752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212900,13537350,2115,2115,2115,2115,1
|
|
20240322,212800,13537350,2115,2115,2115,2115,0
|
|
20240322,212700,13537350,2115,2115,2115,2115,0
|
|
20240322,212600,13537350,2115,2115,2115,2115,0
|
|
20240322,212500,13537350,2115,2115,2115,2115,0
|
|
20240322,212400,13537350,2115,2115,2115,2115,0
|
|
20240322,212300,13537350,2115,2115,2115,2115,0
|
|
20240322,212200,13537350,2115,2115,2115,2115,0
|
|
20240322,212100,13537350,2115,2115,2115,2115,0
|
|
20240322,212000,13537350,2115,2115,2115,2115,0
|
|
20240322,211900,13537350,2115,2115,2115,2115,0
|
|
20240322,211800,13537350,2115,2115,2115,2115,0
|
|
20240322,211700,13537350,2115,2115,2115,2115,0
|
|
20240322,211600,13537350,2115,2115,2115,2115,0
|
|
20240322,211500,13537350,2115,2115,2115,2115,0
|
|
20240322,211400,13537350,2115,2115,2115,2115,0
|
|
20240322,211300,13537350,2115,2115,2115,2115,0
|
|
20240322,211200,13537350,2115,2115,2115,2115,0
|
|
20240322,211100,13537350,2115,2115,2115,2115,0
|
|
20240322,211000,13537350,2115,2115,2115,2115,0
|
|
20240322,210900,13537350,2115,2115,2115,2115,0
|
|
20240322,210800,13537350,2115,2115,2115,2115,0
|
|
20240322,210700,13537350,2115,2115,2115,2115,0
|
|
20240322,210600,13537350,2115,2115,2115,2115,0
|
|
20240322,210500,13537350,2115,2115,2115,2115,0
|
|
20240322,210400,13537350,2115,2115,2115,2115,0
|
|
20240322,210300,13537350,2115,2115,2115,2115,0
|
|
20240322,210200,13537350,2115,2115,2115,2115,0
|
|
20240322,210100,13537350,2115,2115,2115,2115,0
|
|
20240322,210000,13537350,2115,2115,2115,2115,0
|
|
20240322,205900,13537350,2115,2115,2115,2115,1
|
|
20240322,205800,13537350,2115,2115,2115,2115,0
|
|
20240322,205700,13537350,2115,2115,2115,2115,0
|
|
20240322,205600,13537350,2115,2115,2115,2115,0
|
|
20240322,205500,13537350,2115,2115,2115,2115,0
|
|
20240322,205400,13537350,2115,2115,2115,2115,0
|
|
20240322,205300,13537350,2115,2115,2115,2115,0
|
|
20240322,205200,13537350,2115,2115,2115,2115,0
|
|
20240322,205100,13537350,2115,2115,2115,2115,0
|
|
20240322,205000,13537350,2115,2115,2115,2115,0
|
|
20240322,204900,13537350,2115,2115,2115,2115,0
|
|
20240322,204800,13537350,2115,2115,2115,2115,0
|
|
20240322,204700,13537350,2115,2115,2115,2115,0
|
|
20240322,204600,13537350,2115,2115,2115,2115,0
|
|
20240322,204500,13537350,2115,2115,2115,2115,0
|
|
20240322,204400,13537350,2115,2115,2115,2115,0
|
|
20240322,204300,13537350,2115,2115,2115,2115,0
|
|
20240322,204200,13537350,2115,2115,2115,2115,0
|
|
20240322,204100,13537350,2115,2115,2115,2115,0
|
|
20240322,204000,13537350,2115,2115,2115,2115,0
|
|
20240322,203900,13537350,2115,2115,2115,2115,0
|
|
20240322,203800,13537350,2115,2115,2115,2115,0
|
|
20240322,203700,13537350,2115,2115,2115,2115,0
|
|
20240322,203600,13537350,2115,2115,2115,2115,0
|
|
20240322,203500,13537350,2115,2115,2115,2115,0
|
|
20240322,203400,13537350,2115,2115,2115,2115,0
|
|
20240322,203300,13537350,2115,2115,2115,2115,0
|
|
20240322,203200,13537350,2115,2115,2115,2115,0
|
|
20240322,203100,13537350,2115,2115,2115,2115,0
|
|
20240322,203000,13537350,2115,2115,2115,2115,0
|
|
20240322,202900,13537350,2115,2115,2115,2115,1
|
|
20240322,202800,13537350,2115,2115,2115,2115,0
|
|
20240322,202700,13537350,2115,2115,2115,2115,0
|
|
20240322,202600,13537350,2115,2115,2115,2115,0
|
|
20240322,202500,13537350,2115,2115,2115,2115,0
|
|
20240322,202400,13537350,2115,2115,2115,2115,0
|
|
20240322,202300,13537350,2115,2115,2115,2115,0
|
|
20240322,202200,13537350,2115,2115,2115,2115,0
|
|
20240322,202100,13537350,2115,2115,2115,2115,0
|
|
20240322,202000,13537350,2115,2115,2115,2115,0
|
|
20240322,201900,13537350,2115,2115,2115,2115,0
|
|
20240322,201800,13537350,2115,2115,2115,2115,0
|
|
20240322,201700,13537350,2115,2115,2115,2115,0
|
|
20240322,201600,13537350,2115,2115,2115,2115,0
|
|
20240322,201500,13537350,2115,2115,2115,2115,0
|
|
20240322,201400,13537350,2115,2115,2115,2115,0
|
|
20240322,201300,13537350,2115,2115,2115,2115,0
|
|
20240322,201200,13537350,2115,2115,2115,2115,0
|
|
20240322,201100,13537350,2115,2115,2115,2115,0
|
|
20240322,201000,13537350,2115,2115,2115,2115,0
|
|
20240322,200900,13537350,2115,2115,2115,2115,0
|
|
20240322,200800,13537350,2115,2115,2115,2115,0
|
|
20240322,200700,13537350,2115,2115,2115,2115,0
|
|
20240322,200600,13537350,2115,2115,2115,2115,0
|
|
20240322,200500,13537350,2115,2115,2115,2115,0
|
|
20240322,200400,13537350,2115,2115,2115,2115,0
|
|
20240322,200300,13537350,2115,2115,2115,2115,0
|
|
20240322,200200,13537350,2115,2115,2115,2115,0
|
|
20240322,200100,13537350,2115,2115,2115,2115,0
|
|
20240322,200000,13537350,2115,2115,2115,2115,0
|
|
20240322,195900,13537350,2115,2115,2115,2115,1
|
|
20240322,195800,13537350,2115,2115,2115,2115,0
|
|
20240322,195700,13537350,2115,2115,2115,2115,0
|
|
20240322,195600,13537350,2115,2115,2115,2115,0
|
|
20240322,195500,13537350,2115,2115,2115,2115,0
|
|
20240322,195400,13537350,2115,2115,2115,2115,0
|
|
20240322,195300,13537350,2115,2115,2115,2115,0
|
|
20240322,195200,13537350,2115,2115,2115,2115,0
|
|
20240322,195100,13537350,2115,2115,2115,2115,0
|
|
20240322,195000,13537350,2115,2115,2115,2115,0
|
|
20240322,194900,13537350,2115,2115,2115,2115,0
|
|
20240322,194800,13537350,2115,2115,2115,2115,0
|
|
20240322,194700,13537350,2115,2115,2115,2115,0
|
|
20240322,194600,13537350,2115,2115,2115,2115,0
|
|
20240322,194500,13537350,2115,2115,2115,2115,0
|
|
20240322,194400,13537350,2115,2115,2115,2115,0
|
|
20240322,194300,13537350,2115,2115,2115,2115,0
|
|
20240322,194200,13537350,2115,2115,2115,2115,0
|
|
20240322,194100,13537350,2115,2115,2115,2115,0
|
|
20240322,194000,13537350,2115,2115,2115,2115,0
|
|
20240322,193900,13537350,2115,2115,2115,2115,0
|
|
20240322,193800,13537350,2115,2115,2115,2115,0
|
|
20240322,193700,13537350,2115,2115,2115,2115,0
|
|
20240322,193600,13537350,2115,2115,2115,2115,0
|
|
20240322,193500,13537350,2115,2115,2115,2115,0
|
|
20240322,193400,13537350,2115,2115,2115,2115,0
|
|
20240322,193300,13537350,2115,2115,2115,2115,0
|
|
20240322,193200,13537350,2115,2115,2115,2115,0
|
|
20240322,193100,13537350,2115,2115,2115,2115,0
|
|
20240322,193000,13537350,2115,2115,2115,2115,0
|
|
20240322,192900,13537350,2115,2115,2115,2115,1
|
|
20240322,192800,13537350,2115,2115,2115,2115,0
|
|
20240322,192700,13537350,2115,2115,2115,2115,0
|
|
20240322,192600,13537350,2115,2115,2115,2115,0
|
|
20240322,192500,13537350,2115,2115,2115,2115,0
|
|
20240322,192400,13537350,2115,2115,2115,2115,0
|
|
20240322,192300,13537350,2115,2115,2115,2115,0
|
|
20240322,192200,13537350,2115,2115,2115,2115,0
|
|
20240322,192100,13537350,2115,2115,2115,2115,0
|
|
20240322,192000,13537350,2115,2115,2115,2115,0
|
|
20240322,191900,13537350,2115,2115,2115,2115,0
|
|
20240322,191800,13537350,2115,2115,2115,2115,0
|
|
20240322,191700,13537350,2115,2115,2115,2115,0
|
|
20240322,191600,13537350,2115,2115,2115,2115,0
|
|
20240322,191500,13537350,2115,2115,2115,2115,0
|
|
20240322,191400,13537350,2115,2115,2115,2115,0
|
|
20240322,191300,13537350,2115,2115,2115,2115,0
|
|
20240322,191200,13537350,2115,2115,2115,2115,0
|
|
20240322,191100,13537350,2115,2115,2115,2115,0
|
|
20240322,191000,13537350,2115,2115,2115,2115,0
|
|
20240322,190900,13537350,2115,2115,2115,2115,0
|
|
20240322,190800,13537350,2115,2115,2115,2115,0
|
|
20240322,190700,13537350,2115,2115,2115,2115,0
|
|
20240322,190600,13537350,2115,2115,2115,2115,0
|
|
20240322,190500,13537350,2115,2115,2115,2115,0
|
|
20240322,190400,13537350,2115,2115,2115,2115,0
|
|
20240322,190300,13537350,2115,2115,2115,2115,0
|
|
20240322,190200,13537350,2115,2115,2115,2115,0
|
|
20240322,190100,13537350,2115,2115,2115,2115,0
|
|
20240322,190000,13537350,2115,2115,2115,2115,0
|
|
20240322,185900,13537350,2115,2115,2115,2115,1
|
|
20240322,185800,13537350,2115,2115,2115,2115,0
|
|
20240322,185700,13537350,2115,2115,2115,2115,0
|
|
20240322,185600,13537350,2115,2115,2115,2115,0
|
|
20240322,185500,13537350,2115,2115,2115,2115,0
|
|
20240322,185400,13537350,2115,2115,2115,2115,0
|
|
20240322,185300,13537350,2115,2115,2115,2115,0
|
|
20240322,185200,13537350,2115,2115,2115,2115,0
|
|
20240322,185100,13537350,2115,2115,2115,2115,0
|
|
20240322,185000,13537350,2115,2115,2115,2115,0
|
|
20240322,184900,13537350,2115,2115,2115,2115,0
|
|
20240322,184800,13537350,2115,2115,2115,2115,0
|
|
20240322,184700,13537350,2115,2115,2115,2115,0
|
|
20240322,184600,13537350,2115,2115,2115,2115,0
|
|
20240322,184500,13537350,2115,2115,2115,2115,0
|
|
20240322,184400,13537350,2115,2115,2115,2115,0
|
|
20240322,184300,13537350,2115,2115,2115,2115,0
|
|
20240322,184200,13537350,2115,2115,2115,2115,0
|
|
20240322,184100,13537350,2115,2115,2115,2115,0
|
|
20240322,184000,13537350,2115,2115,2115,2115,0
|
|
20240322,183900,13537350,2115,2115,2115,2115,0
|
|
20240322,183800,13537350,2115,2115,2115,2115,0
|
|
20240322,183700,13537350,2115,2115,2115,2115,0
|
|
20240322,183600,13537350,2115,2115,2115,2115,0
|
|
20240322,183500,13537350,2115,2115,2115,2115,0
|
|
20240322,183400,13537350,2115,2115,2115,2115,0
|
|
20240322,183300,13537350,2115,2115,2115,2115,0
|
|
20240322,183200,13537350,2115,2115,2115,2115,0
|
|
20240322,183100,13537350,2115,2115,2115,2115,0
|
|
20240322,183000,13537350,2115,2115,2115,2115,0
|
|
20240322,182900,13537350,2115,2115,2115,2115,1
|
|
20240322,182800,13537350,2115,2115,2115,2115,0
|
|
20240322,182700,13537350,2115,2115,2115,2115,0
|
|
20240322,182600,13537350,2115,2115,2115,2115,0
|
|
20240322,182500,13537350,2115,2115,2115,2115,0
|
|
20240322,182400,13537350,2115,2115,2115,2115,0
|
|
20240322,182300,13537350,2115,2115,2115,2115,0
|
|
20240322,182200,13537350,2115,2115,2115,2115,0
|
|
20240322,182100,13537350,2115,2115,2115,2115,0
|
|
20240322,182000,13537350,2115,2115,2115,2115,0
|
|
20240322,181900,13537350,2115,2115,2115,2115,0
|
|
20240322,181800,13537350,2115,2115,2115,2115,0
|
|
20240322,181700,13537350,2115,2115,2115,2115,0
|
|
20240322,181600,13537350,2115,2115,2115,2115,0
|
|
20240322,181500,13537350,2115,2115,2115,2115,0
|
|
20240322,181400,13537350,2115,2115,2115,2115,0
|
|
20240322,181300,13537350,2115,2115,2115,2115,0
|
|
20240322,181200,13537350,2115,2115,2115,2115,0
|
|
20240322,181100,13537350,2115,2115,2115,2115,0
|
|
20240322,181000,13537350,2115,2115,2115,2115,0
|
|
20240322,180900,13537350,2115,2115,2115,2115,0
|
|
20240322,180800,13537350,2115,2115,2115,2115,0
|
|
20240322,180700,13537350,2115,2115,2115,2115,0
|
|
20240322,180600,13537350,2115,2115,2115,2115,0
|
|
20240322,180500,13537350,2115,2115,2115,2115,0
|
|
20240322,180400,13537350,2115,2115,2115,2115,0
|
|
20240322,180300,13537350,2115,2115,2115,2115,0
|
|
20240322,180200,13537350,2115,2115,2115,2115,0
|
|
20240322,180100,13537350,2115,2115,2115,2115,0
|
|
20240322,180000,13537350,2115,2115,2115,2115,0
|
|
20240322,175900,13537350,2115,2115,2115,2115,1
|
|
20240322,175800,13537350,2115,2115,2115,2115,0
|
|
20240322,175700,13537350,2115,2115,2115,2115,0
|
|
20240322,175600,13537350,2115,2115,2115,2115,0
|
|
20240322,175500,13537350,2115,2115,2115,2115,0
|
|
20240322,175400,13537350,2115,2115,2115,2115,0
|
|
20240322,175300,13537350,2115,2115,2115,2115,0
|
|
20240322,175200,13537350,2115,2115,2115,2115,0
|
|
20240322,175100,13537350,2115,2115,2115,2115,0
|
|
20240322,175000,13537350,2115,2115,2115,2115,0
|
|
20240322,174900,13537350,2115,2115,2115,2115,0
|
|
20240322,174800,13537350,2115,2115,2115,2115,0
|
|
20240322,174700,13537350,2115,2115,2115,2115,0
|
|
20240322,174600,13537350,2115,2115,2115,2115,0
|
|
20240322,174500,13537350,2115,2115,2115,2115,0
|
|
20240322,174400,13537350,2115,2115,2115,2115,0
|
|
20240322,174300,13537350,2115,2115,2115,2115,0
|
|
20240322,174200,13537350,2115,2115,2115,2115,0
|
|
20240322,174100,13537350,2115,2115,2115,2115,0
|
|
20240322,174000,13537350,2115,2115,2115,2115,0
|
|
20240322,173900,13537350,2115,2115,2115,2115,0
|
|
20240322,173800,13537350,2115,2115,2115,2115,0
|
|
20240322,173700,13537350,2115,2115,2115,2115,0
|
|
20240322,173600,13537350,2115,2115,2115,2115,0
|
|
20240322,173500,13537350,2115,2115,2115,2115,0
|
|
20240322,173400,13537350,2115,2115,2115,2115,0
|
|
20240322,173300,13537350,2115,2115,2115,2115,0
|
|
20240322,173200,13537350,2115,2115,2115,2115,0
|
|
20240322,173100,13537350,2115,2115,2115,2115,0
|
|
20240322,173000,13537350,2115,2115,2115,2115,0
|
|
20240322,172900,13537350,2115,2115,2115,2115,1
|
|
20240322,172800,13537350,2115,2115,2115,2115,0
|
|
20240322,172700,13537350,2115,2115,2115,2115,0
|
|
20240322,172600,13537350,2115,2115,2115,2115,0
|
|
20240322,172500,13537350,2115,2115,2115,2115,0
|
|
20240322,172400,13537350,2115,2115,2115,2115,0
|
|
20240322,172300,13537350,2115,2115,2115,2115,0
|
|
20240322,172200,13537350,2115,2115,2115,2115,0
|
|
20240322,172100,13537350,2115,2115,2115,2115,0
|
|
20240322,172000,13537350,2115,2115,2115,2115,0
|
|
20240322,171900,13537350,2115,2115,2115,2115,0
|
|
20240322,171800,13537350,2115,2115,2115,2115,0
|
|
20240322,171700,13537350,2115,2115,2115,2115,0
|
|
20240322,171600,13537350,2115,2115,2115,2115,0
|
|
20240322,171500,13537350,2115,2115,2115,2115,0
|
|
20240322,171400,13537350,2115,2115,2115,2115,0
|
|
20240322,171300,13537350,2115,2115,2115,2115,0
|
|
20240322,171200,13537350,2115,2115,2115,2115,0
|
|
20240322,171100,13537350,2115,2115,2115,2115,0
|
|
20240322,171000,13537350,2115,2115,2115,2115,0
|
|
20240322,170900,13537350,2115,2115,2115,2115,0
|
|
20240322,170800,13537350,2115,2115,2115,2115,0
|
|
20240322,170700,13537350,2115,2115,2115,2115,0
|
|
20240322,170600,13537350,2115,2115,2115,2115,0
|
|
20240322,170500,13537350,2115,2115,2115,2115,0
|
|
20240322,170400,13537350,2115,2115,2115,2115,0
|
|
20240322,170300,13537350,2115,2115,2115,2115,0
|
|
20240322,170200,13537350,2115,2115,2115,2115,0
|
|
20240322,170100,13537350,2115,2115,2115,2115,0
|
|
20240322,170000,13537350,2115,2115,2115,2115,0
|
|
20240322,165900,13537350,2115,2115,2115,2115,1
|
|
20240322,165800,13537350,2115,2115,2115,2115,0
|
|
20240322,165700,13537350,2115,2115,2115,2115,0
|
|
20240322,165600,13537350,2115,2115,2115,2115,0
|
|
20240322,165500,13537350,2115,2115,2115,2115,0
|
|
20240322,165400,13537350,2115,2115,2115,2115,0
|
|
20240322,165300,13537350,2115,2115,2115,2115,0
|
|
20240322,165200,13537350,2115,2115,2115,2115,0
|
|
20240322,165100,13537350,2115,2115,2115,2115,0
|
|
20240322,165000,13537350,2115,2115,2115,2115,0
|
|
20240322,164900,13537350,2115,2115,2115,2115,0
|
|
20240322,164800,13537350,2115,2115,2115,2115,0
|
|
20240322,164700,13537350,2115,2115,2115,2115,0
|
|
20240322,164600,13537350,2115,2115,2115,2115,0
|
|
20240322,164500,13537350,2115,2115,2115,2115,0
|
|
20240322,164400,13537350,2115,2115,2115,2115,0
|
|
20240322,164300,13537350,2115,2115,2115,2115,0
|
|
20240322,164200,13537350,2115,2115,2115,2115,0
|
|
20240322,164100,13537350,2115,2115,2115,2115,0
|
|
20240322,164000,13537350,2115,2115,2115,2115,0
|
|
20240322,163900,13537350,2115,2115,2115,2115,0
|
|
20240322,163800,13537350,2115,2115,2115,2115,0
|
|
20240322,163700,13537350,2115,2115,2115,2115,0
|
|
20240322,163600,13537350,2115,2115,2115,2115,0
|
|
20240322,163500,13537350,2115,2115,2115,2115,0
|
|
20240322,163400,13537350,2115,2115,2115,2115,0
|
|
20240322,163300,13537350,2115,2115,2115,2115,0
|
|
20240322,163200,13537350,2115,2115,2115,2115,0
|
|
20240322,163100,13537350,2115,2115,2115,2115,0
|
|
20240322,163000,13537350,2115,2115,2115,2115,0
|
|
20240322,162900,13537350,2115,2115,2115,2115,1
|
|
20240322,162800,13537350,2115,2115,2115,2115,0
|
|
20240322,162700,13537350,2115,2115,2115,2115,0
|
|
20240322,162600,13537350,2115,2115,2115,2115,0
|
|
20240322,162500,13537350,2115,2115,2115,2115,0
|
|
20240322,162400,13537350,2115,2115,2115,2115,0
|
|
20240322,162300,13537350,2115,2115,2115,2115,0
|
|
20240322,162200,13537350,2115,2115,2115,2115,0
|
|
20240322,162100,13537350,2115,2115,2115,2115,0
|
|
20240322,162000,13537350,2115,2115,2115,2115,0
|
|
20240322,161900,13537350,2115,2115,2115,2115,0
|
|
20240322,161800,13537350,2115,2115,2115,2115,0
|
|
20240322,161700,13537350,2115,2115,2115,2115,0
|
|
20240322,161600,13537350,2115,2115,2115,2115,0
|
|
20240322,161500,13537350,2115,2115,2115,2115,0
|
|
20240322,161400,13537350,2115,2115,2115,2115,0
|
|
20240322,161300,13537350,2115,2115,2115,2115,0
|
|
20240322,161200,13537350,2115,2115,2115,2115,0
|
|
20240322,161100,13537350,2115,2115,2115,2115,0
|
|
20240322,161000,13537350,2115,2115,2115,2115,0
|
|
20240322,160900,13537350,2115,2115,2115,2115,0
|
|
20240322,160800,13537350,2115,2115,2115,2115,0
|
|
20240322,160700,13537350,2115,2115,2115,2115,0
|
|
20240322,160600,13537350,2115,2115,2115,2115,0
|
|
20240322,160500,13537350,2115,2115,2115,2115,0
|
|
20240322,160400,13537350,2115,2115,2115,2115,0
|
|
20240322,160300,13537350,2115,2115,2115,2115,0
|
|
20240322,160200,13537350,2115,2115,2115,2115,0
|
|
20240322,160100,13537350,2115,2115,2115,2115,0
|
|
20240322,160000,13537350,2115,2115,2115,2115,0
|
|
20240322,155900,13537350,2115,2115,2115,2115,1
|
|
20240322,155800,13537350,2115,2115,2115,2115,0
|
|
20240322,155700,13537350,2115,2115,2115,2115,0
|
|
20240322,155600,13537350,2115,2115,2115,2115,0
|
|
20240322,155500,13537350,2115,2115,2115,2115,0
|
|
20240322,155400,13537350,2115,2115,2115,2115,0
|
|
20240322,155300,13537350,2115,2115,2115,2115,0
|
|
20240322,155200,13537350,2115,2115,2115,2115,0
|
|
20240322,155100,13537350,2115,2115,2115,2115,0
|
|
20240322,155000,13537350,2115,2115,2115,2115,0
|
|
20240322,154900,13537350,2115,2115,2115,2115,0
|
|
20240322,154800,13537350,2115,2115,2115,2115,0
|
|
20240322,154700,13537350,2115,2115,2115,2115,0
|
|
20240322,154600,13537350,2115,2115,2115,2115,0
|
|
20240322,154500,13537350,2115,2115,2115,2115,0
|
|
20240322,154400,13537350,2115,2115,2115,2115,0
|
|
20240322,154300,13537350,2115,2115,2115,2115,0
|
|
20240322,154200,13537350,2115,2115,2115,2115,0
|
|
20240322,154100,13537350,2115,2115,2115,2115,0
|
|
20240322,154000,13537350,2115,2115,2115,2115,0
|
|
20240322,153900,13537350,2115,2115,2115,2115,0
|
|
20240322,153800,13537350,2115,2115,2115,2115,0
|
|
20240322,153700,13537350,2115,2115,2115,2115,0
|
|
20240322,153600,13537350,2115,2115,2115,2115,0
|
|
20240322,153500,13537350,2115,2115,2115,2115,0
|
|
20240322,153400,13537350,2115,2115,2115,2115,0
|
|
20240322,153300,13537350,2115,2115,2115,2115,0
|
|
20240322,153200,13537350,2115,2115,2115,2115,0
|
|
20240322,153100,13537350,2115,2115,2115,2115,0
|
|
20240322,153000,13537350,2115,2115,2115,2115,0
|
|
20240322,152900,13537350,2115,2115,2115,2115,0
|
|
20240322,152800,13537350,2115,2115,2115,2115,0
|
|
20240322,152700,13537350,2115,2115,2115,2115,0
|
|
20240322,152600,13537350,2115,2115,2115,2115,0
|
|
20240322,152500,13537350,2115,2115,2115,2115,0
|
|
20240322,152400,13537350,2115,2115,2115,2115,0
|
|
20240322,152300,13537350,2115,2115,2115,2115,0
|
|
20240322,152200,13537350,2115,2115,2115,2115,0
|
|
20240322,152100,13537350,2115,2115,2115,2115,0
|
|
20240322,152000,13537350,2115,2115,2115,2115,0
|
|
20240322,151900,13537350,2115,2115,2115,2115,1
|
|
20240322,151800,13535235,2095,2115,2115,2095,48
|
|
20240322,151700,13433875,2095,2095,2095,2095,0
|
|
20240322,151600,13433875,2095,2095,2095,2095,0
|
|
20240322,151500,13433875,2095,2105,2105,2095,8
|
|
20240322,151400,13417090,2115,2115,2115,2115,38
|
|
20240322,151300,13336720,2115,2115,2115,2115,0
|
|
20240322,151200,13336720,2115,2110,2115,2110,26
|
|
20240322,151100,13281770,2110,2105,2110,2105,12
|
|
20240322,151000,13256480,2095,2095,2095,2095,8
|
|
20240322,150900,13239720,2095,2095,2095,2095,8
|
|
20240322,150800,13222960,2095,2095,2095,2095,2
|
|
20240322,150700,13218770,2115,2115,2115,2115,0
|
|
20240322,150600,13218770,2115,2115,2115,2115,38
|
|
20240322,150500,13138400,2115,2115,2115,2115,37
|
|
20240322,150400,13060145,2110,2110,2110,2110,1
|
|
20240322,150300,13058035,2095,2095,2095,2095,9
|
|
20240322,150200,13039180,2095,2095,2095,2095,0
|
|
20240322,150100,13039180,2095,2095,2095,2095,0
|
|
20240322,150000,13039180,2095,2095,2095,2095,35
|
|
20240322,145900,12965855,2115,2115,2115,2115,0
|
|
20240322,145800,12965855,2115,2115,2115,2115,38
|
|
20240322,145700,12885485,2115,2110,2115,2110,38
|
|
20240322,145600,12805290,2095,2095,2095,2095,0
|
|
20240322,145500,12805290,2095,2095,2095,2095,0
|
|
20240322,145400,12805290,2095,2095,2095,2095,35
|
|
20240322,145300,12731965,2115,2115,2115,2115,37
|
|
20240322,145200,12653710,2095,2095,2095,2095,0
|
|
20240322,145100,12653710,2095,2095,2095,2095,36
|
|
20240322,145000,12578290,2115,2115,2115,2115,0
|
|
20240322,144900,12578290,2115,2115,2115,2115,3
|
|
20240322,144800,12571945,2100,2100,2100,2100,35
|
|
20240322,144700,12498445,2095,2095,2095,2095,0
|
|
20240322,144600,12498445,2095,2095,2095,2095,0
|
|
20240322,144500,12498445,2095,2095,2095,2095,35
|
|
20240322,144400,12425120,2115,2115,2115,2115,0
|
|
20240322,144300,12425120,2115,2110,2115,2110,37
|
|
20240322,144200,12346905,2115,2110,2115,2110,38
|
|
20240322,144100,12266670,2095,2095,2095,2095,0
|
|
20240322,144000,12266670,2095,2095,2095,2095,0
|
|
20240322,143900,12266670,2095,2095,2095,2095,35
|
|
20240322,143800,12193345,2115,2115,2115,2115,38
|
|
20240322,143700,12112975,2095,2095,2095,2095,0
|
|
20240322,143600,12112975,2095,2095,2095,2095,36
|
|
20240322,143500,12037555,2095,2095,2095,2095,0
|
|
20240322,143400,12037555,2095,2095,2095,2095,0
|
|
20240322,143300,12037555,2095,2095,2095,2095,36
|
|
20240322,143200,11962135,2115,2115,2115,2115,38
|
|
20240322,143100,11881765,2115,2115,2115,2115,0
|
|
20240322,143000,11881765,2115,2110,2115,2110,38
|
|
20240322,142900,11801570,2095,2095,2095,2095,0
|
|
20240322,142800,11801570,2095,2095,2095,2095,0
|
|
20240322,142700,11801570,2095,2095,2095,2095,35
|
|
20240322,142600,11728245,2115,2115,2115,2115,38
|
|
20240322,142500,11647875,2095,2095,2095,2095,0
|
|
20240322,142400,11647875,2095,2095,2095,2095,36
|
|
20240322,142300,11572455,2115,2115,2115,2115,0
|
|
20240322,142200,11572455,2115,2115,2115,2115,30
|
|
20240322,142100,11509005,2100,2095,2100,2095,35
|
|
20240322,142000,11435640,2095,2095,2095,2095,0
|
|
20240322,141900,11435640,2095,2095,2095,2095,0
|
|
20240322,141800,11435640,2095,2095,2095,2095,36
|
|
20240322,141700,11360220,2115,2115,2115,2115,0
|
|
20240322,141600,11360220,2115,2110,2115,2110,38
|
|
20240322,141500,11279890,2115,2110,2115,2110,37
|
|
20240322,141400,11201770,2095,2095,2095,2095,0
|
|
20240322,141300,11201770,2095,2095,2095,2095,0
|
|
20240322,141200,11201770,2095,2095,2095,2095,35
|
|
20240322,141100,11128445,2115,2115,2115,2115,38
|
|
20240322,141000,11048075,2095,2095,2095,2095,0
|
|
20240322,140900,11048075,2095,2095,2095,2095,35
|
|
20240322,140800,10974750,2115,2115,2115,2115,0
|
|
20240322,140700,10974750,2115,2115,2115,2115,3
|
|
20240322,140600,10968405,2100,2100,2100,2100,35
|
|
20240322,140500,10894905,2095,2095,2095,2095,0
|
|
20240322,140400,10894905,2095,2095,2095,2095,8
|
|
20240322,140300,10878145,2095,2095,2095,2095,35
|
|
20240322,140200,10804820,2115,2115,2115,2115,0
|
|
20240322,140100,10804820,2115,2115,2115,2115,38
|
|
20240322,140000,10724450,2115,2110,2115,2110,37
|
|
20240322,135900,10646330,2095,2095,2095,2095,0
|
|
20240322,135800,10646330,2095,2095,2095,2095,0
|
|
20240322,135700,10646330,2095,2095,2095,2095,35
|
|
20240322,135600,10573005,2115,2115,2115,2115,29
|
|
20240322,135500,10511670,2100,2100,2100,2100,0
|
|
20240322,135400,10511670,2100,2095,2100,2095,35
|
|
20240322,135300,10438305,2095,2095,2095,2095,0
|
|
20240322,135200,10438305,2095,2095,2095,2095,0
|
|
20240322,135100,10438305,2095,2095,2095,2095,35
|
|
20240322,135000,10364980,2115,2110,2115,2110,37
|
|
20240322,134900,10286765,2115,2115,2115,2115,0
|
|
20240322,134800,10286765,2115,2110,2115,2110,38
|
|
20240322,134700,10206530,2095,2095,2095,2095,0
|
|
20240322,134600,10206530,2095,2095,2095,2095,0
|
|
20240322,134500,10206530,2095,2095,2095,2095,35
|
|
20240322,134400,10133205,2115,2115,2115,2115,38
|
|
20240322,134300,10052835,2095,2095,2095,2095,0
|
|
20240322,134200,10052835,2095,2095,2095,2095,35
|
|
20240322,134100,9979510,2115,2115,2115,2115,0
|
|
20240322,134000,9979510,2115,2115,2115,2115,28
|
|
20240322,133900,9920290,2100,2095,2100,2095,36
|
|
20240322,133800,9844825,2095,2095,2095,2095,0
|
|
20240322,133700,9844825,2095,2095,2095,2095,8
|
|
20240322,133600,9828065,2095,2095,2095,2095,36
|
|
20240322,133500,9752645,2115,2115,2115,2115,0
|
|
20240322,133400,9752645,2115,2115,2115,2115,38
|
|
20240322,133300,9672275,2115,2110,2115,2110,38
|
|
20240322,133200,9592040,2095,2095,2095,2095,0
|
|
20240322,133100,9592040,2095,2095,2095,2095,0
|
|
20240322,133000,9592040,2095,2095,2095,2095,35
|
|
20240322,132900,9518715,2115,2115,2115,2115,30
|
|
20240322,132800,9455265,2100,2100,2100,2100,0
|
|
20240322,132700,9455265,2100,2095,2100,2095,35
|
|
20240322,132600,9381900,2115,2115,2115,2115,0
|
|
20240322,132500,9381900,2115,2115,2115,2115,1
|
|
20240322,132400,9379785,2105,2100,2105,2100,36
|
|
20240322,132300,9304140,2100,2100,2100,2100,1
|
|
20240322,132200,9302040,2095,2095,2095,2095,8
|
|
20240322,132100,9285280,2095,2095,2095,2095,35
|
|
20240322,132000,9211955,2115,2115,2115,2115,0
|
|
20240322,131900,9211955,2115,2115,2115,2115,38
|
|
20240322,131800,9131585,2115,2110,2115,2110,38
|
|
20240322,131700,9051350,2095,2095,2095,2095,0
|
|
20240322,131600,9051350,2095,2095,2095,2095,9
|
|
20240322,131500,9032495,2095,2095,2095,2095,27
|
|
20240322,131400,8975930,2115,2115,2115,2115,28
|
|
20240322,131300,8916710,2100,2100,2100,2100,9
|
|
20240322,131200,8897810,2095,2095,2095,2095,27
|
|
20240322,131100,8841245,2095,2095,2095,2095,0
|
|
20240322,131000,8841245,2095,2095,2095,2095,16
|
|
20240322,130900,8807725,2095,2095,2095,2095,27
|
|
20240322,130800,8751160,2115,2115,2115,2115,37
|
|
20240322,130700,8672905,2115,2115,2115,2115,0
|
|
20240322,130600,8672905,2115,2110,2115,2110,38
|
|
20240322,130500,8592670,2095,2095,2095,2095,0
|
|
20240322,130400,8592670,2095,2095,2095,2095,9
|
|
20240322,130300,8573815,2095,2095,2095,2095,27
|
|
20240322,130200,8517250,2115,2110,2115,2110,29
|
|
20240322,130100,8455920,2100,2100,2100,2100,9
|
|
20240322,130000,8437020,2095,2095,2095,2095,27
|
|
20240322,125900,8380455,2115,2115,2115,2115,20
|
|
20240322,125800,8338155,2110,2105,2110,2105,18
|
|
20240322,125700,8300215,2095,2095,2095,2095,27
|
|
20240322,125600,8243650,2095,2095,2095,2095,0
|
|
20240322,125500,8243650,2095,2095,2095,2095,608
|
|
20240322,125400,6969890,2110,2110,2110,2110,17
|
|
20240322,125300,6934020,2100,2100,2100,2100,0
|
|
20240322,125200,6934020,2100,2100,2100,2100,21
|
|
20240322,125100,6889920,2100,2100,2100,2100,14
|
|
20240322,125000,6860520,2115,2115,2115,2115,37
|
|
20240322,124900,6782265,2100,2100,2100,2100,8
|
|
20240322,124800,6765465,2100,2100,2100,2100,27
|
|
20240322,124700,6708765,2115,2115,2115,2115,0
|
|
20240322,124600,6708765,2115,2110,2115,2110,37
|
|
20240322,124500,6630550,2100,2100,2100,2100,27
|
|
20240322,124400,6573850,2100,2100,2100,2100,0
|
|
20240322,124300,6573850,2100,2100,2100,2100,16
|
|
20240322,124200,6540250,2100,2100,2100,2100,27
|
|
20240322,124100,6483550,2115,2110,2115,2110,38
|
|
20240322,124000,6403185,2115,2115,2115,2115,0
|
|
20240322,123900,6403185,2115,2110,2115,2110,38
|
|
20240322,123800,6322950,2100,2100,2100,2100,0
|
|
20240322,123700,6322950,2100,2100,2100,2100,8
|
|
20240322,123600,6306150,2100,2100,2100,2100,27
|
|
20240322,123500,6249450,2115,2115,2115,2115,13
|
|
20240322,123400,6221955,2110,2105,2110,2105,25
|
|
20240322,123300,6169250,2100,2100,2100,2100,36
|
|
20240322,123200,6093650,2110,2110,2110,2110,0
|
|
20240322,123100,6093650,2110,2110,2110,2110,0
|
|
20240322,123000,6093650,2110,2110,2110,2110,11
|
|
20240322,122900,6070440,2110,2105,2110,2105,27
|
|
20240322,122800,6013510,2110,2110,2110,2110,0
|
|
20240322,122700,6013510,2110,2100,2110,2100,38
|
|
20240322,122600,5933600,2095,2095,2095,2095,0
|
|
20240322,122500,5933600,2095,2095,2095,2095,9
|
|
20240322,122400,5914745,2095,2110,2110,2095,64
|
|
20240322,122300,5780110,2105,2105,2105,2105,1
|
|
20240322,122200,5778005,2095,2095,2095,2095,8
|
|
20240322,122100,5761245,2095,2095,2095,2095,27
|
|
20240322,122000,5704680,2110,2110,2110,2110,21
|
|
20240322,121900,5660370,2105,2100,2105,2100,16
|
|
20240322,121800,5626730,2095,2095,2095,2095,27
|
|
20240322,121700,5570165,2115,2115,2115,2115,0
|
|
20240322,121600,5570165,2115,2115,2115,2115,0
|
|
20240322,121500,5570165,2115,2115,2115,2115,32
|
|
20240322,121400,5502485,2115,2115,2115,2115,6
|
|
20240322,121300,5489795,2115,2115,2115,2115,2
|
|
20240322,121200,5485565,2115,2115,2115,2115,27
|
|
20240322,121100,5428460,2115,2115,2115,2115,0
|
|
20240322,121000,5428460,2115,2115,2115,2115,9
|
|
20240322,120900,5409425,2115,2115,2115,2115,26
|
|
20240322,120800,5354435,2115,2115,2115,2115,0
|
|
20240322,120700,5354435,2115,2115,2115,2115,12
|
|
20240322,120600,5329055,2115,2115,2115,2115,23
|
|
20240322,120500,5280410,2110,2110,2110,2110,0
|
|
20240322,120400,5280410,2110,2110,2110,2110,8
|
|
20240322,120300,5263530,2105,2100,2105,2100,34
|
|
20240322,120200,5192095,2115,2115,2115,2115,0
|
|
20240322,120100,5192095,2115,2115,2115,2115,2
|
|
20240322,120000,5187865,2115,2115,2115,2115,27
|
|
20240322,115900,5130760,2115,2115,2115,2115,9
|
|
20240322,115800,5111725,2115,2115,2115,2115,0
|
|
20240322,115700,5111725,2115,2110,2115,2110,38
|
|
20240322,115600,5031490,2100,2100,2100,2100,0
|
|
20240322,115500,5031490,2100,2100,2100,2100,8
|
|
20240322,115400,5014690,2100,2100,2100,2100,27
|
|
20240322,115300,4957990,2115,2115,2115,2115,4
|
|
20240322,115200,4949530,2110,2100,2110,2100,34
|
|
20240322,115100,4877870,2100,2100,2100,2100,27
|
|
20240322,115000,4821170,2110,2110,2110,2110,0
|
|
20240322,114900,4821170,2110,2110,2110,2110,0
|
|
20240322,114800,4821170,2110,2110,2110,2110,9
|
|
20240322,114700,4802180,2110,2110,2110,2110,29
|
|
20240322,114600,4740990,2110,2110,2110,2110,0
|
|
20240322,114500,4740990,2110,2110,2110,2110,6
|
|
20240322,114400,4728330,2115,2110,2115,2110,38
|
|
20240322,114300,4648100,2110,2110,2110,2110,0
|
|
20240322,114200,4648100,2110,2110,2110,2110,23
|
|
20240322,114100,4599570,2100,2105,2105,2100,8
|
|
20240322,114000,4582750,2100,2100,2100,2100,17
|
|
20240322,113900,4547050,2095,2100,2100,2095,18
|
|
20240322,113800,4509290,2110,2110,2110,2110,0
|
|
20240322,113700,4509290,2110,2110,2110,2110,0
|
|
20240322,113600,4509290,2110,2115,2115,2110,39
|
|
20240322,113500,4426995,2115,2115,2115,2115,8
|
|
20240322,113400,4410075,2115,2115,2115,2115,0
|
|
20240322,113300,4410075,2115,2115,2115,2115,27
|
|
20240322,113200,4352970,2115,2115,2115,2110,9
|
|
20240322,113100,4333940,2115,2115,2115,2115,0
|
|
20240322,113000,4333940,2115,2115,2115,2115,27
|
|
20240322,112900,4276835,2115,2115,2115,2115,8
|
|
20240322,112800,4259915,2115,2115,2115,2115,0
|
|
20240322,112700,4259915,2115,2115,2115,2115,27
|
|
20240322,112600,4202810,2115,2115,2115,2115,8
|
|
20240322,112500,4185890,2115,2115,2115,2115,0
|
|
20240322,112400,4185890,2115,2115,2115,2115,27
|
|
20240322,112300,4128785,2115,2115,2115,2115,8
|
|
20240322,112200,4111865,2105,2105,2105,2105,2
|
|
20240322,112100,4107655,2100,2100,2100,2100,27
|
|
20240322,112000,4050955,2115,2115,2115,2115,6
|
|
20240322,111900,4038265,2115,2115,2115,2115,0
|
|
20240322,111800,4038265,2115,2115,2115,2115,27
|
|
20240322,111700,3981160,2110,2115,2115,2110,8
|
|
20240322,111600,3964265,2110,2110,2110,2110,0
|
|
20240322,111500,3964265,2110,2110,2110,2110,27
|
|
20240322,111400,3907295,2105,2105,2105,2105,8
|
|
20240322,111300,3890455,2100,2100,2100,2100,0
|
|
20240322,111200,3890455,2100,2115,2115,2100,49
|
|
20240322,111100,3787225,2105,2105,2105,2105,8
|
|
20240322,111000,3770385,2105,2105,2105,2105,8
|
|
20240322,110900,3753545,2095,2095,2095,2095,27
|
|
20240322,110800,3696980,2115,2115,2115,2115,0
|
|
20240322,110700,3696980,2115,2115,2115,2115,0
|
|
20240322,110600,3696980,2115,2115,2115,2115,5
|
|
20240322,110500,3686405,2115,2110,2115,2110,33
|
|
20240322,110400,3616615,2115,2115,2115,2115,0
|
|
20240322,110300,3616615,2115,2115,2115,2115,3
|
|
20240322,110200,3610270,2115,2110,2115,2110,34
|
|
20240322,110100,3538365,2115,2115,2115,2115,0
|
|
20240322,110000,3538365,2115,2115,2115,2115,2
|
|
20240322,105900,3534135,2115,2115,2115,2115,8
|
|
20240322,105800,3517215,2115,2105,2115,2105,35
|
|
20240322,105700,3443340,2110,2110,2110,2110,13
|
|
20240322,105600,3415910,2115,2115,2115,2115,0
|
|
20240322,105500,3415910,2115,2110,2115,2110,15
|
|
20240322,105400,3384225,2100,2100,2100,2100,27
|
|
20240322,105300,3327525,2115,2115,2115,2115,36
|
|
20240322,105200,3251385,2100,2100,2100,2100,0
|
|
20240322,105100,3251385,2100,2095,2100,2095,29
|
|
20240322,105000,3190620,2100,2095,2100,2095,14
|
|
20240322,104900,3161260,2095,2095,2095,2095,0
|
|
20240322,104800,3161260,2095,2095,2095,2095,27
|
|
20240322,104700,3104695,2115,2115,2115,2115,33
|
|
20240322,104600,3034900,2110,2110,2110,2110,5
|
|
20240322,104500,3024350,2110,2110,2110,2110,22
|
|
20240322,104400,2977930,2105,2105,2105,2105,16
|
|
20240322,104300,2944250,2095,2095,2095,2095,0
|
|
20240322,104200,2944250,2095,2095,2095,2095,27
|
|
20240322,104100,2887685,2115,2115,2115,2115,30
|
|
20240322,104000,2824235,2105,2105,2105,2105,8
|
|
20240322,103900,2807395,2095,2095,2095,2095,27
|
|
20240322,103800,2750830,2115,2115,2115,2115,0
|
|
20240322,103700,2750830,2115,2115,2115,2115,10
|
|
20240322,103600,2729680,2105,2100,2105,2100,35
|
|
20240322,103500,2656140,2105,2105,2105,2105,8
|
|
20240322,103400,2639300,2095,2095,2095,2095,0
|
|
20240322,103300,2639300,2095,2095,2095,2095,27
|
|
20240322,103200,2582735,2115,2115,2115,2115,0
|
|
20240322,103100,2582735,2115,2115,2115,2115,38
|
|
20240322,103000,2502365,2115,2110,2115,2110,30
|
|
20240322,102900,2439050,2110,2110,2110,2110,8
|
|
20240322,102800,2422170,2095,2095,2095,2095,8
|
|
20240322,102700,2405410,2095,2095,2095,2095,27
|
|
20240322,102600,2348845,2095,2095,2095,2095,8
|
|
20240322,102500,2332085,2095,2095,2095,2095,0
|
|
20240322,102400,2332085,2095,2095,2095,2095,27
|
|
20240322,102300,2275520,2115,2115,2115,2115,38
|
|
20240322,102200,2195150,2115,2115,2115,2115,10
|
|
20240322,102100,2174000,2110,2100,2110,2100,28
|
|
20240322,102000,2115190,2095,2095,2095,2095,0
|
|
20240322,101900,2115190,2095,2095,2095,2095,0
|
|
20240322,101800,2115190,2095,2115,2115,2095,48
|
|
20240322,101700,2014210,2100,2100,2100,2100,0
|
|
20240322,101600,2014210,2100,2100,2100,2100,17
|
|
20240322,101500,1978510,2100,2100,2100,2100,10
|
|
20240322,101400,1957510,2115,2115,2115,2115,0
|
|
20240322,101300,1957510,2115,2110,2115,2110,17
|
|
20240322,101200,1921560,2105,2105,2105,2105,27
|
|
20240322,101100,1864725,2115,2115,2115,2115,0
|
|
20240322,101000,1864725,2115,2115,2115,2115,0
|
|
20240322,100900,1864725,2115,2105,2115,2105,65
|
|
20240322,100800,1727520,2105,2105,2105,2105,0
|
|
20240322,100700,1727520,2105,2105,2105,2105,0
|
|
20240322,100600,1727520,2105,2105,2105,2105,27
|
|
20240322,100500,1670685,2115,2115,2115,2115,14
|
|
20240322,100400,1641075,2110,2110,2110,2110,24
|
|
20240322,100300,1590435,2110,2110,2110,2110,5
|
|
20240322,100200,1579885,2115,2115,2115,2115,0
|
|
20240322,100100,1579885,2115,2115,2115,2115,38
|
|
20240322,100000,1499515,2115,2115,2115,2115,0
|
|
20240322,095900,1499515,2115,2115,2115,2115,1
|
|
20240322,095800,1497400,2115,2115,2115,2115,0
|
|
20240322,095700,1497400,2115,2115,2115,2115,38
|
|
20240322,095600,1417030,2115,2115,2115,2115,0
|
|
20240322,095500,1417030,2115,2115,2115,2115,0
|
|
20240322,095400,1417030,2115,2115,2115,2115,0
|
|
20240322,095300,1417030,2115,2115,2115,2115,38
|
|
20240322,095200,1336660,2115,2115,2115,2115,2
|
|
20240322,095100,1332430,2115,2115,2115,2115,0
|
|
20240322,095000,1332430,2115,2115,2115,2115,0
|
|
20240322,094900,1332430,2115,2115,2115,2115,38
|
|
20240322,094800,1252060,2115,2115,2115,2115,0
|
|
20240322,094700,1252060,2115,2115,2115,2115,0
|
|
20240322,094600,1252060,2115,2115,2115,2115,0
|
|
20240322,094500,1252060,2115,2115,2115,2115,37
|
|
20240322,094400,1173805,2115,2115,2115,2115,0
|
|
20240322,094300,1173805,2115,2115,2115,2115,0
|
|
20240322,094200,1173805,2115,2115,2115,2115,38
|
|
20240322,094100,1093435,2115,2115,2115,2115,0
|
|
20240322,094000,1093435,2115,2115,2115,2115,0
|
|
20240322,093900,1093435,2115,2115,2115,2115,0
|
|
20240322,093800,1093435,2115,2115,2115,2115,38
|
|
20240322,093700,1013065,2115,2115,2115,2115,0
|
|
20240322,093600,1013065,2115,2115,2115,2115,0
|
|
20240322,093500,1013065,2115,2115,2115,2115,0
|
|
20240322,093400,1013065,2115,2115,2115,2115,38
|
|
20240322,093300,932695,2115,2115,2115,2115,0
|
|
20240322,093200,932695,2115,2115,2115,2115,0
|
|
20240322,093100,932695,2115,2115,2115,2115,0
|
|
20240322,093000,932695,2115,2115,2115,2115,38
|
|
20240322,092900,852325,2115,2115,2115,2115,0
|
|
20240322,092800,852325,2115,2115,2115,2115,0
|
|
20240322,092700,852325,2115,2115,2115,2115,0
|
|
20240322,092600,852325,2115,2115,2115,2115,38
|
|
20240322,092500,771955,2115,2115,2115,2115,0
|
|
20240322,092400,771955,2115,2115,2115,2115,0
|
|
20240322,092300,771955,2115,2115,2115,2115,0
|
|
20240322,092200,771955,2115,2110,2115,2110,38
|
|
20240322,092100,691595,2115,2115,2115,2115,0
|
|
20240322,092000,691595,2115,2115,2115,2115,0
|
|
20240322,091900,691595,2115,2110,2115,2110,38
|
|
20240322,091800,611230,2115,2115,2115,2115,0
|
|
20240322,091700,611230,2115,2115,2115,2115,0
|
|
20240322,091600,611230,2115,2115,2115,2115,0
|
|
20240322,091500,611230,2115,2110,2115,2110,137
|
|
20240322,091400,321480,2115,2115,2115,2115,0
|
|
20240322,091300,321480,2115,2115,2115,2115,0
|
|
20240322,091200,321480,2115,2115,2115,2115,0
|
|
20240322,091100,321480,2115,2115,2115,2115,38
|
|
20240322,091000,241110,2115,2115,2115,2115,0
|
|
20240322,090900,241110,2115,2115,2115,2115,0
|
|
20240322,090800,241110,2115,2115,2115,2115,0
|
|
20240322,090700,241110,2115,2115,2115,2115,38
|
|
20240322,090600,160740,2115,2115,2115,2115,0
|
|
20240322,090500,160740,2115,2115,2115,2115,0
|
|
20240322,090400,160740,2115,2115,2115,2115,0
|
|
20240322,090300,160740,2115,2115,2115,2115,38
|
|
20240322,090200,80370,2115,2115,2115,2115,0
|
|
20240322,090100,80370,2115,2115,2115,2115,0
|
|
20240322,090000,80370,2115,2115,2115,2115,38
|