752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212900,10033730,2115,2115,2115,2115,38
|
|
20240325,212800,10033730,2115,2115,2115,2115,0
|
|
20240325,212700,10033730,2115,2115,2115,2115,0
|
|
20240325,212600,10033730,2115,2115,2115,2115,0
|
|
20240325,212500,10033730,2115,2115,2115,2115,0
|
|
20240325,212400,10033730,2115,2115,2115,2115,0
|
|
20240325,212300,10033730,2115,2115,2115,2115,0
|
|
20240325,212200,10033730,2115,2115,2115,2115,0
|
|
20240325,212100,10033730,2115,2115,2115,2115,0
|
|
20240325,212000,10033730,2115,2115,2115,2115,0
|
|
20240325,211900,10033730,2115,2115,2115,2115,0
|
|
20240325,211800,10033730,2115,2115,2115,2115,0
|
|
20240325,211700,10033730,2115,2115,2115,2115,0
|
|
20240325,211600,10033730,2115,2115,2115,2115,0
|
|
20240325,211500,10033730,2115,2115,2115,2115,0
|
|
20240325,211400,10033730,2115,2115,2115,2115,0
|
|
20240325,211300,10033730,2115,2115,2115,2115,0
|
|
20240325,211200,10033730,2115,2115,2115,2115,0
|
|
20240325,211100,10033730,2115,2115,2115,2115,0
|
|
20240325,211000,10033730,2115,2115,2115,2115,0
|
|
20240325,210900,10033730,2115,2115,2115,2115,0
|
|
20240325,210800,10033730,2115,2115,2115,2115,0
|
|
20240325,210700,10033730,2115,2115,2115,2115,0
|
|
20240325,210600,10033730,2115,2115,2115,2115,0
|
|
20240325,210500,10033730,2115,2115,2115,2115,0
|
|
20240325,210400,10033730,2115,2115,2115,2115,0
|
|
20240325,210300,10033730,2115,2115,2115,2115,0
|
|
20240325,210200,10033730,2115,2115,2115,2115,0
|
|
20240325,210100,10033730,2115,2115,2115,2115,0
|
|
20240325,210000,10033730,2115,2115,2115,2115,0
|
|
20240325,205900,10033730,2115,2115,2115,2115,38
|
|
20240325,205800,10033730,2115,2115,2115,2115,0
|
|
20240325,205700,10033730,2115,2115,2115,2115,0
|
|
20240325,205600,10033730,2115,2115,2115,2115,0
|
|
20240325,205500,10033730,2115,2115,2115,2115,0
|
|
20240325,205400,10033730,2115,2115,2115,2115,0
|
|
20240325,205300,10033730,2115,2115,2115,2115,0
|
|
20240325,205200,10033730,2115,2115,2115,2115,0
|
|
20240325,205100,10033730,2115,2115,2115,2115,0
|
|
20240325,205000,10033730,2115,2115,2115,2115,0
|
|
20240325,204900,10033730,2115,2115,2115,2115,0
|
|
20240325,204800,10033730,2115,2115,2115,2115,0
|
|
20240325,204700,10033730,2115,2115,2115,2115,0
|
|
20240325,204600,10033730,2115,2115,2115,2115,0
|
|
20240325,204500,10033730,2115,2115,2115,2115,0
|
|
20240325,204400,10033730,2115,2115,2115,2115,0
|
|
20240325,204300,10033730,2115,2115,2115,2115,0
|
|
20240325,204200,10033730,2115,2115,2115,2115,0
|
|
20240325,204100,10033730,2115,2115,2115,2115,0
|
|
20240325,204000,10033730,2115,2115,2115,2115,0
|
|
20240325,203900,10033730,2115,2115,2115,2115,0
|
|
20240325,203800,10033730,2115,2115,2115,2115,0
|
|
20240325,203700,10033730,2115,2115,2115,2115,0
|
|
20240325,203600,10033730,2115,2115,2115,2115,0
|
|
20240325,203500,10033730,2115,2115,2115,2115,0
|
|
20240325,203400,10033730,2115,2115,2115,2115,0
|
|
20240325,203300,10033730,2115,2115,2115,2115,0
|
|
20240325,203200,10033730,2115,2115,2115,2115,0
|
|
20240325,203100,10033730,2115,2115,2115,2115,0
|
|
20240325,203000,10033730,2115,2115,2115,2115,0
|
|
20240325,202900,10033730,2115,2115,2115,2115,38
|
|
20240325,202800,10033730,2115,2115,2115,2115,0
|
|
20240325,202700,10033730,2115,2115,2115,2115,0
|
|
20240325,202600,10033730,2115,2115,2115,2115,0
|
|
20240325,202500,10033730,2115,2115,2115,2115,0
|
|
20240325,202400,10033730,2115,2115,2115,2115,0
|
|
20240325,202300,10033730,2115,2115,2115,2115,0
|
|
20240325,202200,10033730,2115,2115,2115,2115,0
|
|
20240325,202100,10033730,2115,2115,2115,2115,0
|
|
20240325,202000,10033730,2115,2115,2115,2115,0
|
|
20240325,201900,10033730,2115,2115,2115,2115,0
|
|
20240325,201800,10033730,2115,2115,2115,2115,0
|
|
20240325,201700,10033730,2115,2115,2115,2115,0
|
|
20240325,201600,10033730,2115,2115,2115,2115,0
|
|
20240325,201500,10033730,2115,2115,2115,2115,0
|
|
20240325,201400,10033730,2115,2115,2115,2115,0
|
|
20240325,201300,10033730,2115,2115,2115,2115,0
|
|
20240325,201200,10033730,2115,2115,2115,2115,0
|
|
20240325,201100,10033730,2115,2115,2115,2115,0
|
|
20240325,201000,10033730,2115,2115,2115,2115,0
|
|
20240325,200900,10033730,2115,2115,2115,2115,0
|
|
20240325,200800,10033730,2115,2115,2115,2115,0
|
|
20240325,200700,10033730,2115,2115,2115,2115,0
|
|
20240325,200600,10033730,2115,2115,2115,2115,0
|
|
20240325,200500,10033730,2115,2115,2115,2115,0
|
|
20240325,200400,10033730,2115,2115,2115,2115,0
|
|
20240325,200300,10033730,2115,2115,2115,2115,0
|
|
20240325,200200,10033730,2115,2115,2115,2115,0
|
|
20240325,200100,10033730,2115,2115,2115,2115,0
|
|
20240325,200000,10033730,2115,2115,2115,2115,0
|
|
20240325,195900,10033730,2115,2115,2115,2115,38
|
|
20240325,195800,10033730,2115,2115,2115,2115,0
|
|
20240325,195700,10033730,2115,2115,2115,2115,0
|
|
20240325,195600,10033730,2115,2115,2115,2115,0
|
|
20240325,195500,10033730,2115,2115,2115,2115,0
|
|
20240325,195400,10033730,2115,2115,2115,2115,0
|
|
20240325,195300,10033730,2115,2115,2115,2115,0
|
|
20240325,195200,10033730,2115,2115,2115,2115,0
|
|
20240325,195100,10033730,2115,2115,2115,2115,0
|
|
20240325,195000,10033730,2115,2115,2115,2115,0
|
|
20240325,194900,10033730,2115,2115,2115,2115,0
|
|
20240325,194800,10033730,2115,2115,2115,2115,0
|
|
20240325,194700,10033730,2115,2115,2115,2115,0
|
|
20240325,194600,10033730,2115,2115,2115,2115,0
|
|
20240325,194500,10033730,2115,2115,2115,2115,0
|
|
20240325,194400,10033730,2115,2115,2115,2115,0
|
|
20240325,194300,10033730,2115,2115,2115,2115,0
|
|
20240325,194200,10033730,2115,2115,2115,2115,0
|
|
20240325,194100,10033730,2115,2115,2115,2115,0
|
|
20240325,194000,10033730,2115,2115,2115,2115,0
|
|
20240325,193900,10033730,2115,2115,2115,2115,0
|
|
20240325,193800,10033730,2115,2115,2115,2115,0
|
|
20240325,193700,10033730,2115,2115,2115,2115,0
|
|
20240325,193600,10033730,2115,2115,2115,2115,0
|
|
20240325,193500,10033730,2115,2115,2115,2115,0
|
|
20240325,193400,10033730,2115,2115,2115,2115,0
|
|
20240325,193300,10033730,2115,2115,2115,2115,0
|
|
20240325,193200,10033730,2115,2115,2115,2115,0
|
|
20240325,193100,10033730,2115,2115,2115,2115,0
|
|
20240325,193000,10033730,2115,2115,2115,2115,0
|
|
20240325,192900,10033730,2115,2115,2115,2115,38
|
|
20240325,192800,10033730,2115,2115,2115,2115,0
|
|
20240325,192700,10033730,2115,2115,2115,2115,0
|
|
20240325,192600,10033730,2115,2115,2115,2115,0
|
|
20240325,192500,10033730,2115,2115,2115,2115,0
|
|
20240325,192400,10033730,2115,2115,2115,2115,0
|
|
20240325,192300,10033730,2115,2115,2115,2115,0
|
|
20240325,192200,10033730,2115,2115,2115,2115,0
|
|
20240325,192100,10033730,2115,2115,2115,2115,0
|
|
20240325,192000,10033730,2115,2115,2115,2115,0
|
|
20240325,191900,10033730,2115,2115,2115,2115,0
|
|
20240325,191800,10033730,2115,2115,2115,2115,0
|
|
20240325,191700,10033730,2115,2115,2115,2115,0
|
|
20240325,191600,10033730,2115,2115,2115,2115,0
|
|
20240325,191500,10033730,2115,2115,2115,2115,0
|
|
20240325,191400,10033730,2115,2115,2115,2115,0
|
|
20240325,191300,10033730,2115,2115,2115,2115,0
|
|
20240325,191200,10033730,2115,2115,2115,2115,0
|
|
20240325,191100,10033730,2115,2115,2115,2115,0
|
|
20240325,191000,10033730,2115,2115,2115,2115,0
|
|
20240325,190900,10033730,2115,2115,2115,2115,0
|
|
20240325,190800,10033730,2115,2115,2115,2115,0
|
|
20240325,190700,10033730,2115,2115,2115,2115,0
|
|
20240325,190600,10033730,2115,2115,2115,2115,0
|
|
20240325,190500,10033730,2115,2115,2115,2115,0
|
|
20240325,190400,10033730,2115,2115,2115,2115,0
|
|
20240325,190300,10033730,2115,2115,2115,2115,0
|
|
20240325,190200,10033730,2115,2115,2115,2115,0
|
|
20240325,190100,10033730,2115,2115,2115,2115,0
|
|
20240325,190000,10033730,2115,2115,2115,2115,0
|
|
20240325,185900,10033730,2115,2115,2115,2115,38
|
|
20240325,185800,10033730,2115,2115,2115,2115,0
|
|
20240325,185700,10033730,2115,2115,2115,2115,0
|
|
20240325,185600,10033730,2115,2115,2115,2115,0
|
|
20240325,185500,10033730,2115,2115,2115,2115,0
|
|
20240325,185400,10033730,2115,2115,2115,2115,0
|
|
20240325,185300,10033730,2115,2115,2115,2115,0
|
|
20240325,185200,10033730,2115,2115,2115,2115,0
|
|
20240325,185100,10033730,2115,2115,2115,2115,0
|
|
20240325,185000,10033730,2115,2115,2115,2115,0
|
|
20240325,184900,10033730,2115,2115,2115,2115,0
|
|
20240325,184800,10033730,2115,2115,2115,2115,0
|
|
20240325,184700,10033730,2115,2115,2115,2115,0
|
|
20240325,184600,10033730,2115,2115,2115,2115,0
|
|
20240325,184500,10033730,2115,2115,2115,2115,0
|
|
20240325,184400,10033730,2115,2115,2115,2115,0
|
|
20240325,184300,10033730,2115,2115,2115,2115,0
|
|
20240325,184200,10033730,2115,2115,2115,2115,0
|
|
20240325,184100,10033730,2115,2115,2115,2115,0
|
|
20240325,184000,10033730,2115,2115,2115,2115,0
|
|
20240325,183900,10033730,2115,2115,2115,2115,0
|
|
20240325,183800,10033730,2115,2115,2115,2115,0
|
|
20240325,183700,10033730,2115,2115,2115,2115,0
|
|
20240325,183600,10033730,2115,2115,2115,2115,0
|
|
20240325,183500,10033730,2115,2115,2115,2115,0
|
|
20240325,183400,10033730,2115,2115,2115,2115,0
|
|
20240325,183300,10033730,2115,2115,2115,2115,0
|
|
20240325,183200,10033730,2115,2115,2115,2115,0
|
|
20240325,183100,10033730,2115,2115,2115,2115,0
|
|
20240325,183000,10033730,2115,2115,2115,2115,0
|
|
20240325,182900,10033730,2115,2115,2115,2115,38
|
|
20240325,182800,10033730,2115,2115,2115,2115,0
|
|
20240325,182700,10033730,2115,2115,2115,2115,0
|
|
20240325,182600,10033730,2115,2115,2115,2115,0
|
|
20240325,182500,10033730,2115,2115,2115,2115,0
|
|
20240325,182400,10033730,2115,2115,2115,2115,0
|
|
20240325,182300,10033730,2115,2115,2115,2115,0
|
|
20240325,182200,10033730,2115,2115,2115,2115,0
|
|
20240325,182100,10033730,2115,2115,2115,2115,0
|
|
20240325,182000,10033730,2115,2115,2115,2115,0
|
|
20240325,181900,10033730,2115,2115,2115,2115,0
|
|
20240325,181800,10033730,2115,2115,2115,2115,0
|
|
20240325,181700,10033730,2115,2115,2115,2115,0
|
|
20240325,181600,10033730,2115,2115,2115,2115,0
|
|
20240325,181500,10033730,2115,2115,2115,2115,0
|
|
20240325,181400,10033730,2115,2115,2115,2115,0
|
|
20240325,181300,10033730,2115,2115,2115,2115,0
|
|
20240325,181200,10033730,2115,2115,2115,2115,0
|
|
20240325,181100,10033730,2115,2115,2115,2115,0
|
|
20240325,181000,10033730,2115,2115,2115,2115,0
|
|
20240325,180900,10033730,2115,2115,2115,2115,0
|
|
20240325,180800,10033730,2115,2115,2115,2115,0
|
|
20240325,180700,10033730,2115,2115,2115,2115,0
|
|
20240325,180600,10033730,2115,2115,2115,2115,0
|
|
20240325,180500,10033730,2115,2115,2115,2115,0
|
|
20240325,180400,10033730,2115,2115,2115,2115,0
|
|
20240325,180300,10033730,2115,2115,2115,2115,0
|
|
20240325,180200,10033730,2115,2115,2115,2115,0
|
|
20240325,180100,10033730,2115,2115,2115,2115,0
|
|
20240325,180000,10033730,2115,2115,2115,2115,0
|
|
20240325,175900,10033730,2115,2115,2115,2115,38
|
|
20240325,175800,10033730,2115,2115,2115,2115,0
|
|
20240325,175700,10033730,2115,2115,2115,2115,0
|
|
20240325,175600,10033730,2115,2115,2115,2115,0
|
|
20240325,175500,10033730,2115,2115,2115,2115,0
|
|
20240325,175400,10033730,2115,2115,2115,2115,0
|
|
20240325,175300,10033730,2115,2115,2115,2115,0
|
|
20240325,175200,10033730,2115,2115,2115,2115,0
|
|
20240325,175100,10033730,2115,2115,2115,2115,0
|
|
20240325,175000,10033730,2115,2115,2115,2115,0
|
|
20240325,174900,10033730,2115,2115,2115,2115,0
|
|
20240325,174800,10033730,2115,2115,2115,2115,0
|
|
20240325,174700,10033730,2115,2115,2115,2115,0
|
|
20240325,174600,10033730,2115,2115,2115,2115,0
|
|
20240325,174500,10033730,2115,2115,2115,2115,0
|
|
20240325,174400,10033730,2115,2115,2115,2115,0
|
|
20240325,174300,10033730,2115,2115,2115,2115,0
|
|
20240325,174200,10033730,2115,2115,2115,2115,0
|
|
20240325,174100,10033730,2115,2115,2115,2115,0
|
|
20240325,174000,10033730,2115,2115,2115,2115,0
|
|
20240325,173900,10033730,2115,2115,2115,2115,0
|
|
20240325,173800,10033730,2115,2115,2115,2115,0
|
|
20240325,173700,10033730,2115,2115,2115,2115,0
|
|
20240325,173600,10033730,2115,2115,2115,2115,0
|
|
20240325,173500,10033730,2115,2115,2115,2115,0
|
|
20240325,173400,10033730,2115,2115,2115,2115,0
|
|
20240325,173300,10033730,2115,2115,2115,2115,0
|
|
20240325,173200,10033730,2115,2115,2115,2115,0
|
|
20240325,173100,10033730,2115,2115,2115,2115,0
|
|
20240325,173000,10033730,2115,2115,2115,2115,0
|
|
20240325,172900,10033730,2115,2115,2115,2115,38
|
|
20240325,172800,10033730,2115,2115,2115,2115,0
|
|
20240325,172700,10033730,2115,2115,2115,2115,0
|
|
20240325,172600,10033730,2115,2115,2115,2115,0
|
|
20240325,172500,10033730,2115,2115,2115,2115,0
|
|
20240325,172400,10033730,2115,2115,2115,2115,0
|
|
20240325,172300,10033730,2115,2115,2115,2115,0
|
|
20240325,172200,10033730,2115,2115,2115,2115,0
|
|
20240325,172100,10033730,2115,2115,2115,2115,0
|
|
20240325,172000,10033730,2115,2115,2115,2115,0
|
|
20240325,171900,10033730,2115,2115,2115,2115,0
|
|
20240325,171800,10033730,2115,2115,2115,2115,0
|
|
20240325,171700,10033730,2115,2115,2115,2115,0
|
|
20240325,171600,10033730,2115,2115,2115,2115,0
|
|
20240325,171500,10033730,2115,2115,2115,2115,0
|
|
20240325,171400,10033730,2115,2115,2115,2115,0
|
|
20240325,171300,10033730,2115,2115,2115,2115,0
|
|
20240325,171200,10033730,2115,2115,2115,2115,0
|
|
20240325,171100,10033730,2115,2115,2115,2115,0
|
|
20240325,171000,10033730,2115,2115,2115,2115,0
|
|
20240325,170900,10033730,2115,2115,2115,2115,0
|
|
20240325,170800,10033730,2115,2115,2115,2115,0
|
|
20240325,170700,10033730,2115,2115,2115,2115,0
|
|
20240325,170600,10033730,2115,2115,2115,2115,0
|
|
20240325,170500,10033730,2115,2115,2115,2115,0
|
|
20240325,170400,10033730,2115,2115,2115,2115,0
|
|
20240325,170300,10033730,2115,2115,2115,2115,0
|
|
20240325,170200,10033730,2115,2115,2115,2115,0
|
|
20240325,170100,10033730,2115,2115,2115,2115,0
|
|
20240325,170000,10033730,2115,2115,2115,2115,0
|
|
20240325,165900,10033730,2115,2115,2115,2115,38
|
|
20240325,165800,10033730,2115,2115,2115,2115,0
|
|
20240325,165700,10033730,2115,2115,2115,2115,0
|
|
20240325,165600,10033730,2115,2115,2115,2115,0
|
|
20240325,165500,10033730,2115,2115,2115,2115,0
|
|
20240325,165400,10033730,2115,2115,2115,2115,0
|
|
20240325,165300,10033730,2115,2115,2115,2115,0
|
|
20240325,165200,10033730,2115,2115,2115,2115,0
|
|
20240325,165100,10033730,2115,2115,2115,2115,0
|
|
20240325,165000,10033730,2115,2115,2115,2115,0
|
|
20240325,164900,10033730,2115,2115,2115,2115,0
|
|
20240325,164800,10033730,2115,2115,2115,2115,0
|
|
20240325,164700,10033730,2115,2115,2115,2115,0
|
|
20240325,164600,10033730,2115,2115,2115,2115,0
|
|
20240325,164500,10033730,2115,2115,2115,2115,0
|
|
20240325,164400,10033730,2115,2115,2115,2115,0
|
|
20240325,164300,10033730,2115,2115,2115,2115,0
|
|
20240325,164200,10033730,2115,2115,2115,2115,0
|
|
20240325,164100,10033730,2115,2115,2115,2115,0
|
|
20240325,164000,10033730,2115,2115,2115,2115,0
|
|
20240325,163900,10033730,2115,2115,2115,2115,0
|
|
20240325,163800,10033730,2115,2115,2115,2115,0
|
|
20240325,163700,10033730,2115,2115,2115,2115,0
|
|
20240325,163600,10033730,2115,2115,2115,2115,0
|
|
20240325,163500,10033730,2115,2115,2115,2115,0
|
|
20240325,163400,10033730,2115,2115,2115,2115,0
|
|
20240325,163300,10033730,2115,2115,2115,2115,0
|
|
20240325,163200,10033730,2115,2115,2115,2115,0
|
|
20240325,163100,10033730,2115,2115,2115,2115,0
|
|
20240325,163000,10033730,2115,2115,2115,2115,0
|
|
20240325,162900,10033730,2115,2115,2115,2115,38
|
|
20240325,162800,10033730,2115,2115,2115,2115,0
|
|
20240325,162700,10033730,2115,2115,2115,2115,0
|
|
20240325,162600,10033730,2115,2115,2115,2115,0
|
|
20240325,162500,10033730,2115,2115,2115,2115,0
|
|
20240325,162400,10033730,2115,2115,2115,2115,0
|
|
20240325,162300,10033730,2115,2115,2115,2115,0
|
|
20240325,162200,10033730,2115,2115,2115,2115,0
|
|
20240325,162100,10033730,2115,2115,2115,2115,0
|
|
20240325,162000,10033730,2115,2115,2115,2115,0
|
|
20240325,161900,10033730,2115,2115,2115,2115,0
|
|
20240325,161800,10033730,2115,2115,2115,2115,0
|
|
20240325,161700,10033730,2115,2115,2115,2115,0
|
|
20240325,161600,10033730,2115,2115,2115,2115,0
|
|
20240325,161500,10033730,2115,2115,2115,2115,0
|
|
20240325,161400,10033730,2115,2115,2115,2115,0
|
|
20240325,161300,10033730,2115,2115,2115,2115,0
|
|
20240325,161200,10033730,2115,2115,2115,2115,0
|
|
20240325,161100,10033730,2115,2115,2115,2115,0
|
|
20240325,161000,10033730,2115,2115,2115,2115,0
|
|
20240325,160900,10033730,2115,2115,2115,2115,0
|
|
20240325,160800,10033730,2115,2115,2115,2115,0
|
|
20240325,160700,10033730,2115,2115,2115,2115,0
|
|
20240325,160600,10033730,2115,2115,2115,2115,0
|
|
20240325,160500,10033730,2115,2115,2115,2115,0
|
|
20240325,160400,10033730,2115,2115,2115,2115,0
|
|
20240325,160300,10033730,2115,2115,2115,2115,0
|
|
20240325,160200,10033730,2115,2115,2115,2115,0
|
|
20240325,160100,10033730,2115,2115,2115,2115,0
|
|
20240325,160000,10033730,2115,2115,2115,2115,0
|
|
20240325,155900,10033730,2115,2115,2115,2115,38
|
|
20240325,155800,10033730,2115,2115,2115,2115,0
|
|
20240325,155700,10033730,2115,2115,2115,2115,0
|
|
20240325,155600,10033730,2115,2115,2115,2115,0
|
|
20240325,155500,10033730,2115,2115,2115,2115,0
|
|
20240325,155400,10033730,2115,2115,2115,2115,0
|
|
20240325,155300,10033730,2115,2115,2115,2115,0
|
|
20240325,155200,10033730,2115,2115,2115,2115,0
|
|
20240325,155100,10033730,2115,2115,2115,2115,0
|
|
20240325,155000,10033730,2115,2115,2115,2115,0
|
|
20240325,154900,10033730,2115,2115,2115,2115,0
|
|
20240325,154800,10033730,2115,2115,2115,2115,0
|
|
20240325,154700,10033730,2115,2115,2115,2115,0
|
|
20240325,154600,10033730,2115,2115,2115,2115,0
|
|
20240325,154500,10033730,2115,2115,2115,2115,0
|
|
20240325,154400,10033730,2115,2115,2115,2115,0
|
|
20240325,154300,10033730,2115,2115,2115,2115,0
|
|
20240325,154200,10033730,2115,2115,2115,2115,0
|
|
20240325,154100,10033730,2115,2115,2115,2115,0
|
|
20240325,154000,10033730,2115,2115,2115,2115,0
|
|
20240325,153900,10033730,2115,2115,2115,2115,0
|
|
20240325,153800,10033730,2115,2115,2115,2115,0
|
|
20240325,153700,10033730,2115,2115,2115,2115,0
|
|
20240325,153600,10033730,2115,2115,2115,2115,0
|
|
20240325,153500,10033730,2115,2115,2115,2115,0
|
|
20240325,153400,10033730,2115,2115,2115,2115,0
|
|
20240325,153300,10033730,2115,2115,2115,2115,0
|
|
20240325,153200,10033730,2115,2115,2115,2115,0
|
|
20240325,153100,10033730,2115,2115,2115,2115,0
|
|
20240325,153000,10033730,2115,2115,2115,2115,0
|
|
20240325,152900,10033730,2115,2115,2115,2115,0
|
|
20240325,152800,10033730,2115,2115,2115,2115,0
|
|
20240325,152700,10033730,2115,2115,2115,2115,0
|
|
20240325,152600,10033730,2115,2115,2115,2115,0
|
|
20240325,152500,10033730,2115,2115,2115,2115,0
|
|
20240325,152400,10033730,2115,2115,2115,2115,0
|
|
20240325,152300,10033730,2115,2115,2115,2115,0
|
|
20240325,152200,10033730,2115,2115,2115,2115,0
|
|
20240325,152100,10033730,2115,2115,2115,2115,0
|
|
20240325,152000,10033730,2115,2115,2115,2115,0
|
|
20240325,151900,10033730,2115,2115,2115,2115,0
|
|
20240325,151800,10033730,2115,2115,2115,2115,0
|
|
20240325,151700,10033730,2115,2115,2115,2115,38
|
|
20240325,151600,9953360,2115,2115,2115,2115,0
|
|
20240325,151500,9953360,2115,2115,2115,2115,0
|
|
20240325,151400,9953360,2115,2115,2115,2115,37
|
|
20240325,151300,9875105,2115,2115,2115,2115,0
|
|
20240325,151200,9875105,2115,2115,2115,2115,0
|
|
20240325,151100,9875105,2115,2115,2115,2115,0
|
|
20240325,151000,9875105,2115,2115,2115,2115,37
|
|
20240325,150900,9796850,2115,2115,2115,2115,0
|
|
20240325,150800,9796850,2115,2115,2115,2115,0
|
|
20240325,150700,9796850,2115,2115,2115,2115,0
|
|
20240325,150600,9796850,2115,2110,2115,2110,38
|
|
20240325,150500,9716485,2115,2115,2115,2115,37
|
|
20240325,150400,9638230,2110,2110,2110,2110,1
|
|
20240325,150300,9636120,2100,2100,2100,2100,0
|
|
20240325,150200,9636120,2100,2100,2100,2100,0
|
|
20240325,150100,9636120,2100,2100,2100,2100,0
|
|
20240325,150000,9636120,2100,2100,2100,2100,21
|
|
20240325,145900,9592020,2115,2115,2115,2115,0
|
|
20240325,145800,9592020,2115,2115,2115,2115,55
|
|
20240325,145700,9475695,2110,2110,2110,2110,20
|
|
20240325,145600,9433495,2100,2100,2100,2100,0
|
|
20240325,145500,9433495,2100,2100,2100,2100,21
|
|
20240325,145400,9389395,2100,2100,2100,2100,10
|
|
20240325,145300,9368395,2100,2100,2100,2100,21
|
|
20240325,145200,9324295,2100,2100,2100,2100,0
|
|
20240325,145100,9324295,2100,2115,2115,2100,59
|
|
20240325,145000,9199825,2115,2115,2115,2115,17
|
|
20240325,144900,9163870,2105,2105,2105,2105,21
|
|
20240325,144800,9119665,2095,2095,2095,2095,0
|
|
20240325,144700,9119665,2095,2095,2095,2095,21
|
|
20240325,144600,9075670,2095,2095,2095,2095,0
|
|
20240325,144500,9075670,2095,2095,2095,2095,0
|
|
20240325,144400,9075670,2095,2115,2115,2095,59
|
|
20240325,144300,8951305,2115,2115,2115,2115,17
|
|
20240325,144200,8915350,2110,2110,2110,2110,21
|
|
20240325,144100,8871040,2095,2095,2095,2095,0
|
|
20240325,144000,8871040,2095,2095,2095,2095,21
|
|
20240325,143900,8827045,2095,2095,2095,2095,0
|
|
20240325,143800,8827045,2095,2095,2095,2095,21
|
|
20240325,143700,8783050,2115,2115,2115,2115,17
|
|
20240325,143600,8747095,2105,2115,2115,2105,38
|
|
20240325,143500,8666935,2105,2105,2105,2105,0
|
|
20240325,143400,8666935,2105,2105,2105,2105,21
|
|
20240325,143300,8622730,2095,2095,2095,2095,0
|
|
20240325,143200,8622730,2095,2095,2095,2095,0
|
|
20240325,143100,8622730,2095,2095,2095,2095,21
|
|
20240325,143000,8578735,2095,2095,2095,2095,0
|
|
20240325,142900,8578735,2095,2115,2115,2095,55
|
|
20240325,142800,8462830,2110,2110,2110,2110,4
|
|
20240325,142700,8454390,2110,2110,2110,2110,17
|
|
20240325,142600,8418520,2100,2100,2100,2100,0
|
|
20240325,142500,8418520,2100,2100,2100,2100,21
|
|
20240325,142400,8374420,2095,2095,2095,2095,0
|
|
20240325,142300,8374420,2095,2095,2095,2095,21
|
|
20240325,142200,8330425,2115,2115,2115,2115,16
|
|
20240325,142100,8296585,2105,2105,2105,2105,21
|
|
20240325,142000,8252380,2115,2115,2115,2115,17
|
|
20240325,141900,8216425,2105,2105,2105,2105,21
|
|
20240325,141800,8172220,2095,2095,2095,2095,0
|
|
20240325,141700,8172220,2095,2095,2095,2095,0
|
|
20240325,141600,8172220,2095,2095,2095,2095,21
|
|
20240325,141500,8128225,2095,2095,2095,2095,0
|
|
20240325,141400,8128225,2095,2115,2115,2095,54
|
|
20240325,141300,8014415,2110,2110,2110,2110,4
|
|
20240325,141200,8005975,2110,2110,2110,2110,17
|
|
20240325,141100,7970105,2100,2100,2100,2100,0
|
|
20240325,141000,7970105,2100,2100,2100,2100,21
|
|
20240325,140900,7926005,2095,2095,2095,2095,0
|
|
20240325,140800,7926005,2095,2095,2095,2095,21
|
|
20240325,140700,7882010,2115,2115,2115,2115,0
|
|
20240325,140600,7882010,2115,2110,2115,2110,32
|
|
20240325,140500,7814435,2110,2110,2110,2110,5
|
|
20240325,140400,7803885,2110,2110,2110,2110,0
|
|
20240325,140300,7803885,2110,2110,2110,2110,16
|
|
20240325,140200,7770125,2100,2100,2100,2100,0
|
|
20240325,140100,7770125,2100,2115,2115,2100,38
|
|
20240325,140000,7690070,2100,2100,2100,2100,0
|
|
20240325,135900,7690070,2100,2100,2100,2100,21
|
|
20240325,135800,7645970,2095,2095,2095,2095,0
|
|
20240325,135700,7645970,2095,2095,2095,2095,21
|
|
20240325,135600,7601975,2115,2115,2115,2115,4
|
|
20240325,135500,7593515,2105,2105,2105,2105,21
|
|
20240325,135400,7549310,2115,2115,2115,2115,0
|
|
20240325,135300,7549310,2115,2115,2115,2100,72
|
|
20240325,135200,7397345,2100,2100,2100,2100,0
|
|
20240325,135100,7397345,2100,2100,2100,2100,0
|
|
20240325,135000,7397345,2100,2100,2100,2100,21
|
|
20240325,134900,7353245,2100,2100,2100,2100,0
|
|
20240325,134800,7353245,2100,2115,2115,2100,38
|
|
20240325,134700,7273190,2105,2105,2105,2105,0
|
|
20240325,134600,7273190,2105,2115,2115,2105,38
|
|
20240325,134500,7193030,2105,2105,2105,2105,0
|
|
20240325,134400,7193030,2105,2105,2105,2105,21
|
|
20240325,134300,7148825,2095,2095,2095,2095,0
|
|
20240325,134200,7148825,2095,2095,2095,2095,21
|
|
20240325,134100,7104830,2095,2095,2095,2095,0
|
|
20240325,134000,7104830,2095,2095,2095,2095,21
|
|
20240325,133900,7060835,2115,2115,2115,2115,34
|
|
20240325,133800,6988925,2110,2110,2110,2110,21
|
|
20240325,133700,6944615,2115,2115,2115,2115,1
|
|
20240325,133600,6942500,2100,2100,2100,2100,0
|
|
20240325,133500,6942500,2100,2100,2100,2100,21
|
|
20240325,133400,6898400,2095,2095,2095,2095,0
|
|
20240325,133300,6898400,2095,2095,2095,2095,21
|
|
20240325,133200,6854405,2095,2095,2095,2095,0
|
|
20240325,133100,6854405,2095,2115,2115,2095,58
|
|
20240325,133000,6732155,2115,2115,2115,2115,13
|
|
20240325,132900,6704660,2110,2110,2110,2110,25
|
|
20240325,132800,6651910,2110,2110,2110,2110,0
|
|
20240325,132700,6651910,2110,2110,2110,2110,17
|
|
20240325,132600,6616040,2100,2100,2100,2100,0
|
|
20240325,132500,6616040,2100,2100,2100,2100,21
|
|
20240325,132400,6571940,2095,2095,2095,2095,0
|
|
20240325,132300,6571940,2095,2095,2095,2095,0
|
|
20240325,132200,6571940,2095,2115,2115,2095,35
|
|
20240325,132100,6498335,2105,2105,2105,2105,0
|
|
20240325,132000,6498335,2105,2105,2105,2105,21
|
|
20240325,131900,6454130,2115,2100,2115,2100,6
|
|
20240325,131800,6441485,2100,2100,2100,2100,18
|
|
20240325,131700,6403685,2115,2115,2115,2115,0
|
|
20240325,131600,6403685,2115,2110,2115,2110,33
|
|
20240325,131500,6333995,2110,2110,2110,2110,4
|
|
20240325,131400,6325555,2110,2110,2110,2110,17
|
|
20240325,131300,6289685,2100,2100,2100,2100,0
|
|
20240325,131200,6289685,2100,2115,2115,2100,38
|
|
20240325,131100,6209630,2100,2100,2100,2100,0
|
|
20240325,131000,6209630,2100,2100,2100,2100,21
|
|
20240325,130900,6165530,2095,2095,2095,2095,0
|
|
20240325,130800,6165530,2095,2095,2095,2095,0
|
|
20240325,130700,6165530,2095,2095,2095,2095,21
|
|
20240325,130600,6121535,2095,2095,2095,2095,0
|
|
20240325,130500,6121535,2095,2115,2115,2095,59
|
|
20240325,130400,5997170,2115,2115,2115,2115,17
|
|
20240325,130300,5961215,2110,2110,2110,2110,21
|
|
20240325,130200,5916905,2095,2095,2095,2095,0
|
|
20240325,130100,5916905,2095,2095,2095,2095,21
|
|
20240325,130000,5872910,2095,2095,2095,2095,0
|
|
20240325,125900,5872910,2095,2095,2095,2095,21
|
|
20240325,125800,5828915,2115,2115,2115,2115,17
|
|
20240325,125700,5792960,2105,2105,2105,2105,21
|
|
20240325,125600,5748755,2115,2115,2115,2115,17
|
|
20240325,125500,5712800,2105,2105,2105,2105,0
|
|
20240325,125400,5712800,2105,2105,2105,2105,21
|
|
20240325,125300,5668595,2095,2095,2095,2095,0
|
|
20240325,125200,5668595,2095,2095,2095,2095,21
|
|
20240325,125100,5624600,2095,2095,2095,2095,0
|
|
20240325,125000,5624600,2095,2115,2115,2095,54
|
|
20240325,124900,5510810,2110,2105,2110,2105,5
|
|
20240325,124800,5500270,2110,2110,2110,2110,18
|
|
20240325,124700,5462290,2100,2100,2100,2100,0
|
|
20240325,124600,5462290,2100,2100,2100,2100,20
|
|
20240325,124500,5420290,2095,2095,2095,2095,0
|
|
20240325,124400,5420290,2095,2095,2095,2095,21
|
|
20240325,124300,5376295,2115,2115,2115,2115,17
|
|
20240325,124200,5340340,2105,2105,2105,2105,0
|
|
20240325,124100,5340340,2105,2115,2115,2105,37
|
|
20240325,124000,5262295,2105,2105,2105,2105,0
|
|
20240325,123900,5262295,2105,2105,2105,2105,21
|
|
20240325,123800,5218090,2095,2095,2095,2095,0
|
|
20240325,123700,5218090,2095,2095,2095,2095,21
|
|
20240325,123600,5174095,2095,2095,2095,2095,0
|
|
20240325,123500,5174095,2095,2095,2095,2095,21
|
|
20240325,123400,5130100,2115,2115,2115,2115,34
|
|
20240325,123300,5058190,2110,2110,2110,2110,21
|
|
20240325,123200,5013880,2100,2100,2100,2100,0
|
|
20240325,123100,5013880,2100,2100,2100,2100,21
|
|
20240325,123000,4969780,2095,2095,2095,2095,0
|
|
20240325,122900,4969780,2095,2095,2095,2095,21
|
|
20240325,122800,4925785,2115,2115,2115,2115,16
|
|
20240325,122700,4891945,2105,2105,2105,2105,0
|
|
20240325,122600,4891945,2105,2115,2115,2105,37
|
|
20240325,122500,4813900,2105,2105,2105,2105,0
|
|
20240325,122400,4813900,2105,2105,2105,2105,21
|
|
20240325,122300,4769695,2095,2095,2095,2095,0
|
|
20240325,122200,4769695,2095,2095,2095,2095,21
|
|
20240325,122100,4725700,2095,2095,2095,2095,0
|
|
20240325,122000,4725700,2095,2095,2095,2095,21
|
|
20240325,121900,4681705,2115,2115,2115,2115,34
|
|
20240325,121800,4609795,2110,2110,2110,2110,21
|
|
20240325,121700,4565485,2100,2100,2100,2100,0
|
|
20240325,121600,4565485,2100,2100,2100,2100,21
|
|
20240325,121500,4521385,2095,2095,2095,2095,0
|
|
20240325,121400,4521385,2095,2095,2095,2095,0
|
|
20240325,121300,4521385,2095,2095,2095,2095,21
|
|
20240325,121200,4477390,2115,2115,2115,2115,17
|
|
20240325,121100,4441435,2105,2115,2115,2105,38
|
|
20240325,121000,4361275,2105,2105,2105,2105,0
|
|
20240325,120900,4361275,2105,2105,2105,2105,21
|
|
20240325,120800,4317070,2095,2095,2095,2095,0
|
|
20240325,120700,4317070,2095,2095,2095,2095,21
|
|
20240325,120600,4273075,2095,2095,2095,2095,0
|
|
20240325,120500,4273075,2095,2095,2095,2095,21
|
|
20240325,120400,4229080,2115,2115,2115,2115,34
|
|
20240325,120300,4157170,2110,2110,2110,2110,21
|
|
20240325,120200,4112860,2100,2100,2100,2100,0
|
|
20240325,120100,4112860,2100,2100,2100,2100,0
|
|
20240325,120000,4112860,2100,2100,2100,2100,21
|
|
20240325,115900,4068760,2095,2095,2095,2095,0
|
|
20240325,115800,4068760,2095,2115,2115,2095,25
|
|
20240325,115700,4016305,2110,2110,2110,2110,1
|
|
20240325,115600,4014195,2105,2105,2105,2105,21
|
|
20240325,115500,3969990,2115,2100,2115,2100,24
|
|
20240325,115400,3919410,2100,2100,2100,2100,10
|
|
20240325,115300,3898410,2115,2115,2115,2115,0
|
|
20240325,115200,3898410,2115,2115,2115,2115,380
|
|
20240325,115100,3094710,2115,2115,2115,2115,0
|
|
20240325,115000,3094710,2115,2115,2115,2115,21
|
|
20240325,114900,3050295,2115,2115,2115,2115,0
|
|
20240325,114800,3050295,2115,2115,2115,2115,21
|
|
20240325,114700,3005880,2115,2115,2115,2115,0
|
|
20240325,114600,3005880,2115,2115,2115,2115,0
|
|
20240325,114500,3005880,2115,2115,2115,2115,21
|
|
20240325,114400,2961465,2115,2115,2115,2115,0
|
|
20240325,114300,2961465,2115,2115,2115,2115,21
|
|
20240325,114200,2917050,2115,2115,2115,2115,0
|
|
20240325,114100,2917050,2115,2115,2115,2115,21
|
|
20240325,114000,2872635,2115,2115,2115,2115,0
|
|
20240325,113900,2872635,2115,2115,2115,2115,21
|
|
20240325,113800,2828220,2115,2115,2115,2115,0
|
|
20240325,113700,2828220,2115,2115,2115,2115,21
|
|
20240325,113600,2783805,2115,2115,2115,2115,0
|
|
20240325,113500,2783805,2115,2115,2115,2115,21
|
|
20240325,113400,2739390,2115,2115,2115,2115,0
|
|
20240325,113300,2739390,2115,2115,2115,2115,0
|
|
20240325,113200,2739390,2115,2115,2115,2115,21
|
|
20240325,113100,2694975,2115,2115,2115,2115,0
|
|
20240325,113000,2694975,2115,2115,2115,2115,21
|
|
20240325,112900,2650560,2115,2115,2115,2115,0
|
|
20240325,112800,2650560,2115,2115,2115,2115,21
|
|
20240325,112700,2606145,2115,2115,2115,2115,0
|
|
20240325,112600,2606145,2115,2115,2115,2115,34
|
|
20240325,112500,2534235,2115,2115,2115,2115,0
|
|
20240325,112400,2534235,2115,2115,2115,2115,21
|
|
20240325,112300,2489820,2115,2115,2115,2115,0
|
|
20240325,112200,2489820,2115,2115,2115,2115,21
|
|
20240325,112100,2445405,2115,2115,2115,2115,0
|
|
20240325,112000,2445405,2115,2115,2115,2115,34
|
|
20240325,111900,2373495,2115,2115,2115,2115,0
|
|
20240325,111800,2373495,2115,2115,2115,2115,0
|
|
20240325,111700,2373495,2115,2115,2115,2115,20
|
|
20240325,111600,2331195,2115,2115,2115,2115,0
|
|
20240325,111500,2331195,2115,2115,2115,2115,34
|
|
20240325,111400,2259285,2115,2115,2115,2115,0
|
|
20240325,111300,2259285,2115,2115,2115,2115,21
|
|
20240325,111200,2214870,2115,2115,2115,2115,0
|
|
20240325,111100,2214870,2115,2115,2115,2115,21
|
|
20240325,111000,2170455,2120,2120,2120,2120,62
|
|
20240325,110900,2039015,2115,2115,2115,2115,21
|
|
20240325,110800,1994600,2115,2115,2115,2115,0
|
|
20240325,110700,1994600,2115,2115,2115,2115,21
|
|
20240325,110600,1950185,2115,2115,2115,2115,0
|
|
20240325,110500,1950185,2115,2115,2115,2115,0
|
|
20240325,110400,1950185,2115,2115,2115,2115,21
|
|
20240325,110300,1905770,2115,2115,2115,2115,0
|
|
20240325,110200,1905770,2115,2115,2115,2115,21
|
|
20240325,110100,1861355,2115,2115,2115,2115,0
|
|
20240325,110000,1861355,2115,2115,2115,2115,21
|
|
20240325,105900,1816940,2115,2115,2115,2115,0
|
|
20240325,105800,1816940,2115,2115,2115,2115,21
|
|
20240325,105700,1772525,2115,2115,2115,2115,0
|
|
20240325,105600,1772525,2115,2115,2115,2115,21
|
|
20240325,105500,1728110,2115,2115,2115,2115,1
|
|
20240325,105400,1725995,2115,2115,2115,2115,21
|
|
20240325,105300,1681580,2115,2115,2115,2115,0
|
|
20240325,105200,1681580,2115,2115,2115,2115,0
|
|
20240325,105100,1681580,2115,2115,2115,2115,21
|
|
20240325,105000,1637165,2115,2115,2115,2115,0
|
|
20240325,104900,1637165,2115,2115,2115,2115,21
|
|
20240325,104800,1592750,2115,2115,2115,2115,0
|
|
20240325,104700,1592750,2115,2115,2115,2115,21
|
|
20240325,104600,1548335,2115,2115,2115,2115,0
|
|
20240325,104500,1548335,2115,2115,2115,2115,21
|
|
20240325,104400,1503920,2115,2115,2115,2115,0
|
|
20240325,104300,1503920,2115,2115,2115,2115,21
|
|
20240325,104200,1459505,2115,2115,2115,2115,0
|
|
20240325,104100,1459505,2115,2115,2115,2115,21
|
|
20240325,104000,1415090,2115,2115,2115,2115,0
|
|
20240325,103900,1415090,2115,2115,2115,2115,21
|
|
20240325,103800,1370675,2115,2115,2115,2115,0
|
|
20240325,103700,1370675,2115,2115,2115,2115,0
|
|
20240325,103600,1370675,2115,2115,2115,2115,21
|
|
20240325,103500,1326260,2115,2115,2115,2115,0
|
|
20240325,103400,1326260,2115,2115,2115,2115,21
|
|
20240325,103300,1281845,2120,2120,2120,2120,0
|
|
20240325,103200,1281845,2120,2120,2120,2120,0
|
|
20240325,103100,1281845,2120,2120,2120,2120,0
|
|
20240325,103000,1281845,2120,2120,2120,2120,0
|
|
20240325,102900,1281845,2120,2120,2120,2120,0
|
|
20240325,102800,1281845,2120,2120,2120,2120,0
|
|
20240325,102700,1281845,2120,2120,2120,2120,0
|
|
20240325,102600,1281845,2120,2120,2120,2120,0
|
|
20240325,102500,1281845,2120,2120,2120,2120,0
|
|
20240325,102400,1281845,2120,2120,2120,2120,0
|
|
20240325,102300,1281845,2120,2120,2120,2120,0
|
|
20240325,102200,1281845,2120,2120,2120,2120,0
|
|
20240325,102100,1281845,2120,2120,2120,2120,0
|
|
20240325,102000,1281845,2120,2120,2120,2120,0
|
|
20240325,101900,1281845,2120,2120,2120,2120,0
|
|
20240325,101800,1281845,2120,2120,2120,2120,0
|
|
20240325,101700,1281845,2120,2120,2120,2120,0
|
|
20240325,101600,1281845,2120,2120,2120,2120,0
|
|
20240325,101500,1281845,2120,2120,2120,2120,0
|
|
20240325,101400,1281845,2120,2120,2120,2120,0
|
|
20240325,101300,1281845,2120,2120,2120,2120,0
|
|
20240325,101200,1281845,2120,2120,2120,2120,38
|
|
20240325,101100,1201285,2120,2120,2120,2120,0
|
|
20240325,101000,1201285,2120,2120,2120,2120,0
|
|
20240325,100900,1201285,2120,2120,2120,2120,0
|
|
20240325,100800,1201285,2120,2120,2120,2120,1
|
|
20240325,100700,1199165,2115,2115,2115,2115,0
|
|
20240325,100600,1199165,2115,2115,2115,2115,0
|
|
20240325,100500,1199165,2115,2115,2115,2115,0
|
|
20240325,100400,1199165,2115,2115,2115,2115,0
|
|
20240325,100300,1199165,2115,2115,2115,2115,0
|
|
20240325,100200,1199165,2115,2115,2115,2115,0
|
|
20240325,100100,1199165,2115,2115,2115,2115,0
|
|
20240325,100000,1199165,2115,2115,2115,2115,0
|
|
20240325,095900,1199165,2115,2115,2115,2115,0
|
|
20240325,095800,1199165,2115,2115,2115,2115,0
|
|
20240325,095700,1199165,2115,2115,2115,2115,0
|
|
20240325,095600,1199165,2115,2115,2115,2115,0
|
|
20240325,095500,1199165,2115,2115,2115,2115,0
|
|
20240325,095400,1199165,2115,2115,2115,2115,0
|
|
20240325,095300,1199165,2115,2115,2115,2115,38
|
|
20240325,095200,1118795,2115,2115,2115,2115,0
|
|
20240325,095100,1118795,2115,2115,2115,2115,0
|
|
20240325,095000,1118795,2115,2115,2115,2115,0
|
|
20240325,094900,1118795,2115,2110,2115,2110,38
|
|
20240325,094800,1038430,2115,2115,2115,2115,0
|
|
20240325,094700,1038430,2115,2115,2115,2115,0
|
|
20240325,094600,1038430,2115,2115,2115,2115,0
|
|
20240325,094500,1038430,2115,2110,2115,2110,38
|
|
20240325,094400,958065,2115,2115,2115,2115,0
|
|
20240325,094300,958065,2115,2115,2115,2115,0
|
|
20240325,094200,958065,2115,2115,2115,2115,38
|
|
20240325,094100,877695,2115,2115,2115,2115,0
|
|
20240325,094000,877695,2115,2115,2115,2115,0
|
|
20240325,093900,877695,2115,2115,2115,2115,0
|
|
20240325,093800,877695,2115,2110,2115,2110,38
|
|
20240325,093700,797330,2115,2115,2115,2115,0
|
|
20240325,093600,797330,2115,2115,2115,2115,0
|
|
20240325,093500,797330,2115,2115,2115,2115,0
|
|
20240325,093400,797330,2115,2110,2115,2110,38
|
|
20240325,093300,716965,2115,2115,2115,2115,0
|
|
20240325,093200,716965,2115,2115,2115,2115,0
|
|
20240325,093100,716965,2115,2115,2115,2115,0
|
|
20240325,093000,716965,2115,2115,2115,2115,37
|
|
20240325,092900,638710,2115,2115,2115,2115,0
|
|
20240325,092800,638710,2115,2115,2115,2115,0
|
|
20240325,092700,638710,2115,2115,2115,2115,0
|
|
20240325,092600,638710,2115,2115,2115,2115,38
|
|
20240325,092500,558340,2115,2115,2115,2115,0
|
|
20240325,092400,558340,2115,2115,2115,2115,0
|
|
20240325,092300,558340,2115,2115,2115,2115,0
|
|
20240325,092200,558340,2115,2110,2115,2110,37
|
|
20240325,092100,480095,2115,2115,2115,2115,0
|
|
20240325,092000,480095,2115,2115,2115,2115,0
|
|
20240325,091900,480095,2115,2115,2115,2115,38
|
|
20240325,091800,399725,2115,2115,2115,2115,0
|
|
20240325,091700,399725,2115,2115,2115,2115,0
|
|
20240325,091600,399725,2115,2115,2115,2115,0
|
|
20240325,091500,399725,2115,2110,2115,2110,38
|
|
20240325,091400,319365,2115,2115,2115,2115,0
|
|
20240325,091300,319365,2115,2115,2115,2115,0
|
|
20240325,091200,319365,2115,2115,2115,2115,0
|
|
20240325,091100,319365,2115,2115,2115,2115,38
|
|
20240325,091000,238995,2115,2115,2115,2115,0
|
|
20240325,090900,238995,2115,2115,2115,2115,0
|
|
20240325,090800,238995,2115,2115,2115,2115,0
|
|
20240325,090700,238995,2115,2115,2115,2115,38
|
|
20240325,090600,158625,2115,2115,2115,2115,0
|
|
20240325,090500,158625,2115,2115,2115,2115,0
|
|
20240325,090400,158625,2115,2115,2115,2115,0
|
|
20240325,090300,158625,2115,2115,2115,2115,38
|
|
20240325,090200,78255,2115,2115,2115,2115,0
|
|
20240325,090100,78255,2115,2115,2115,2115,0
|
|
20240325,090000,78255,2115,2115,2115,2115,37
|