714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205100,8367620,2095,2095,2095,2095,386
|
|
20240327,205000,8367620,2095,2095,2095,2095,0
|
|
20240327,204900,8367620,2095,2095,2095,2095,0
|
|
20240327,204800,8367620,2095,2095,2095,2095,0
|
|
20240327,204700,8367620,2095,2095,2095,2095,0
|
|
20240327,204600,8367620,2095,2095,2095,2095,0
|
|
20240327,204500,8367620,2095,2095,2095,2095,0
|
|
20240327,204400,8367620,2095,2095,2095,2095,0
|
|
20240327,204300,8367620,2095,2095,2095,2095,0
|
|
20240327,204200,8367620,2095,2095,2095,2095,0
|
|
20240327,204100,8367620,2095,2095,2095,2095,0
|
|
20240327,204000,8367620,2095,2095,2095,2095,0
|
|
20240327,203900,8367620,2095,2095,2095,2095,0
|
|
20240327,203800,8367620,2095,2095,2095,2095,0
|
|
20240327,203700,8367620,2095,2095,2095,2095,0
|
|
20240327,203600,8367620,2095,2095,2095,2095,0
|
|
20240327,203500,8367620,2095,2095,2095,2095,0
|
|
20240327,203400,8367620,2095,2095,2095,2095,0
|
|
20240327,203300,8367620,2095,2095,2095,2095,0
|
|
20240327,203200,8367620,2095,2095,2095,2095,0
|
|
20240327,203100,8367620,2095,2095,2095,2095,0
|
|
20240327,203000,8367620,2095,2095,2095,2095,0
|
|
20240327,202900,8367620,2095,2095,2095,2095,0
|
|
20240327,202800,8367620,2095,2095,2095,2095,0
|
|
20240327,202700,8367620,2095,2095,2095,2095,0
|
|
20240327,202600,8367620,2095,2095,2095,2095,0
|
|
20240327,202500,8367620,2095,2095,2095,2095,0
|
|
20240327,202400,8367620,2095,2095,2095,2095,0
|
|
20240327,202300,8367620,2095,2095,2095,2095,0
|
|
20240327,202200,8367620,2095,2095,2095,2095,0
|
|
20240327,202100,8367620,2095,2095,2095,2095,386
|
|
20240327,202000,8367620,2095,2095,2095,2095,0
|
|
20240327,201900,8367620,2095,2095,2095,2095,0
|
|
20240327,201800,8367620,2095,2095,2095,2095,0
|
|
20240327,201700,8367620,2095,2095,2095,2095,0
|
|
20240327,201600,8367620,2095,2095,2095,2095,0
|
|
20240327,201500,8367620,2095,2095,2095,2095,0
|
|
20240327,201400,8367620,2095,2095,2095,2095,0
|
|
20240327,201300,8367620,2095,2095,2095,2095,0
|
|
20240327,201200,8367620,2095,2095,2095,2095,0
|
|
20240327,201100,8367620,2095,2095,2095,2095,0
|
|
20240327,201000,8367620,2095,2095,2095,2095,0
|
|
20240327,200900,8367620,2095,2095,2095,2095,0
|
|
20240327,200800,8367620,2095,2095,2095,2095,0
|
|
20240327,200700,8367620,2095,2095,2095,2095,0
|
|
20240327,200600,8367620,2095,2095,2095,2095,0
|
|
20240327,200500,8367620,2095,2095,2095,2095,0
|
|
20240327,200400,8367620,2095,2095,2095,2095,0
|
|
20240327,200300,8367620,2095,2095,2095,2095,0
|
|
20240327,200200,8367620,2095,2095,2095,2095,0
|
|
20240327,200100,8367620,2095,2095,2095,2095,0
|
|
20240327,200000,8367620,2095,2095,2095,2095,0
|
|
20240327,195900,8367620,2095,2095,2095,2095,0
|
|
20240327,195800,8367620,2095,2095,2095,2095,0
|
|
20240327,195700,8367620,2095,2095,2095,2095,0
|
|
20240327,195600,8367620,2095,2095,2095,2095,0
|
|
20240327,195500,8367620,2095,2095,2095,2095,0
|
|
20240327,195400,8367620,2095,2095,2095,2095,0
|
|
20240327,195300,8367620,2095,2095,2095,2095,0
|
|
20240327,195200,8367620,2095,2095,2095,2095,0
|
|
20240327,195100,8367620,2095,2095,2095,2095,386
|
|
20240327,195000,8367620,2095,2095,2095,2095,0
|
|
20240327,194900,8367620,2095,2095,2095,2095,0
|
|
20240327,194800,8367620,2095,2095,2095,2095,0
|
|
20240327,194700,8367620,2095,2095,2095,2095,0
|
|
20240327,194600,8367620,2095,2095,2095,2095,0
|
|
20240327,194500,8367620,2095,2095,2095,2095,0
|
|
20240327,194400,8367620,2095,2095,2095,2095,0
|
|
20240327,194300,8367620,2095,2095,2095,2095,0
|
|
20240327,194200,8367620,2095,2095,2095,2095,0
|
|
20240327,194100,8367620,2095,2095,2095,2095,0
|
|
20240327,194000,8367620,2095,2095,2095,2095,0
|
|
20240327,193900,8367620,2095,2095,2095,2095,0
|
|
20240327,193800,8367620,2095,2095,2095,2095,0
|
|
20240327,193700,8367620,2095,2095,2095,2095,0
|
|
20240327,193600,8367620,2095,2095,2095,2095,0
|
|
20240327,193500,8367620,2095,2095,2095,2095,0
|
|
20240327,193400,8367620,2095,2095,2095,2095,0
|
|
20240327,193300,8367620,2095,2095,2095,2095,0
|
|
20240327,193200,8367620,2095,2095,2095,2095,0
|
|
20240327,193100,8367620,2095,2095,2095,2095,0
|
|
20240327,193000,8367620,2095,2095,2095,2095,0
|
|
20240327,192900,8367620,2095,2095,2095,2095,0
|
|
20240327,192800,8367620,2095,2095,2095,2095,0
|
|
20240327,192700,8367620,2095,2095,2095,2095,0
|
|
20240327,192600,8367620,2095,2095,2095,2095,0
|
|
20240327,192500,8367620,2095,2095,2095,2095,0
|
|
20240327,192400,8367620,2095,2095,2095,2095,0
|
|
20240327,192300,8367620,2095,2095,2095,2095,0
|
|
20240327,192200,8367620,2095,2095,2095,2095,0
|
|
20240327,192100,8367620,2095,2095,2095,2095,386
|
|
20240327,192000,8367620,2095,2095,2095,2095,0
|
|
20240327,191900,8367620,2095,2095,2095,2095,0
|
|
20240327,191800,8367620,2095,2095,2095,2095,0
|
|
20240327,191700,8367620,2095,2095,2095,2095,0
|
|
20240327,191600,8367620,2095,2095,2095,2095,0
|
|
20240327,191500,8367620,2095,2095,2095,2095,0
|
|
20240327,191400,8367620,2095,2095,2095,2095,0
|
|
20240327,191300,8367620,2095,2095,2095,2095,0
|
|
20240327,191200,8367620,2095,2095,2095,2095,0
|
|
20240327,191100,8367620,2095,2095,2095,2095,0
|
|
20240327,191000,8367620,2095,2095,2095,2095,0
|
|
20240327,190900,8367620,2095,2095,2095,2095,0
|
|
20240327,190800,8367620,2095,2095,2095,2095,0
|
|
20240327,190700,8367620,2095,2095,2095,2095,0
|
|
20240327,190600,8367620,2095,2095,2095,2095,0
|
|
20240327,190500,8367620,2095,2095,2095,2095,0
|
|
20240327,190400,8367620,2095,2095,2095,2095,0
|
|
20240327,190300,8367620,2095,2095,2095,2095,0
|
|
20240327,190200,8367620,2095,2095,2095,2095,0
|
|
20240327,190100,8367620,2095,2095,2095,2095,0
|
|
20240327,190000,8367620,2095,2095,2095,2095,0
|
|
20240327,185900,8367620,2095,2095,2095,2095,0
|
|
20240327,185800,8367620,2095,2095,2095,2095,0
|
|
20240327,185700,8367620,2095,2095,2095,2095,0
|
|
20240327,185600,8367620,2095,2095,2095,2095,0
|
|
20240327,185500,8367620,2095,2095,2095,2095,0
|
|
20240327,185400,8367620,2095,2095,2095,2095,0
|
|
20240327,185300,8367620,2095,2095,2095,2095,0
|
|
20240327,185200,8367620,2095,2095,2095,2095,0
|
|
20240327,185100,8367620,2095,2095,2095,2095,386
|
|
20240327,185000,8367620,2095,2095,2095,2095,0
|
|
20240327,184900,8367620,2095,2095,2095,2095,0
|
|
20240327,184800,8367620,2095,2095,2095,2095,0
|
|
20240327,184700,8367620,2095,2095,2095,2095,0
|
|
20240327,184600,8367620,2095,2095,2095,2095,0
|
|
20240327,184500,8367620,2095,2095,2095,2095,0
|
|
20240327,184400,8367620,2095,2095,2095,2095,0
|
|
20240327,184300,8367620,2095,2095,2095,2095,0
|
|
20240327,184200,8367620,2095,2095,2095,2095,0
|
|
20240327,184100,8367620,2095,2095,2095,2095,0
|
|
20240327,184000,8367620,2095,2095,2095,2095,0
|
|
20240327,183900,8367620,2095,2095,2095,2095,0
|
|
20240327,183800,8367620,2095,2095,2095,2095,0
|
|
20240327,183700,8367620,2095,2095,2095,2095,0
|
|
20240327,183600,8367620,2095,2095,2095,2095,0
|
|
20240327,183500,8367620,2095,2095,2095,2095,0
|
|
20240327,183400,8367620,2095,2095,2095,2095,0
|
|
20240327,183300,8367620,2095,2095,2095,2095,0
|
|
20240327,183200,8367620,2095,2095,2095,2095,0
|
|
20240327,183100,8367620,2095,2095,2095,2095,0
|
|
20240327,183000,8367620,2095,2095,2095,2095,0
|
|
20240327,182900,8367620,2095,2095,2095,2095,0
|
|
20240327,182800,8367620,2095,2095,2095,2095,0
|
|
20240327,182700,8367620,2095,2095,2095,2095,0
|
|
20240327,182600,8367620,2095,2095,2095,2095,0
|
|
20240327,182500,8367620,2095,2095,2095,2095,0
|
|
20240327,182400,8367620,2095,2095,2095,2095,0
|
|
20240327,182300,8367620,2095,2095,2095,2095,0
|
|
20240327,182200,8367620,2095,2095,2095,2095,0
|
|
20240327,182100,8367620,2095,2095,2095,2095,386
|
|
20240327,182000,8367620,2095,2095,2095,2095,0
|
|
20240327,181900,8367620,2095,2095,2095,2095,0
|
|
20240327,181800,8367620,2095,2095,2095,2095,0
|
|
20240327,181700,8367620,2095,2095,2095,2095,0
|
|
20240327,181600,8367620,2095,2095,2095,2095,0
|
|
20240327,181500,8367620,2095,2095,2095,2095,0
|
|
20240327,181400,8367620,2095,2095,2095,2095,0
|
|
20240327,181300,8367620,2095,2095,2095,2095,0
|
|
20240327,181200,8367620,2095,2095,2095,2095,0
|
|
20240327,181100,8367620,2095,2095,2095,2095,0
|
|
20240327,181000,8367620,2095,2095,2095,2095,0
|
|
20240327,180900,8367620,2095,2095,2095,2095,0
|
|
20240327,180800,8367620,2095,2095,2095,2095,0
|
|
20240327,180700,8367620,2095,2095,2095,2095,0
|
|
20240327,180600,8367620,2095,2095,2095,2095,0
|
|
20240327,180500,8367620,2095,2095,2095,2095,0
|
|
20240327,180400,8367620,2095,2095,2095,2095,0
|
|
20240327,180300,8367620,2095,2095,2095,2095,0
|
|
20240327,180200,8367620,2095,2095,2095,2095,0
|
|
20240327,180100,8367620,2095,2095,2095,2095,0
|
|
20240327,180000,8367620,2095,2095,2095,2095,0
|
|
20240327,175900,8367620,2095,2095,2095,2095,0
|
|
20240327,175800,8367620,2095,2095,2095,2095,0
|
|
20240327,175700,8367620,2095,2095,2095,2095,0
|
|
20240327,175600,8367620,2095,2095,2095,2095,0
|
|
20240327,175500,8367620,2095,2095,2095,2095,0
|
|
20240327,175400,8367620,2095,2095,2095,2095,0
|
|
20240327,175300,8367620,2095,2095,2095,2095,0
|
|
20240327,175200,8367620,2095,2095,2095,2095,0
|
|
20240327,175100,8367620,2095,2095,2095,2095,386
|
|
20240327,175000,8367620,2095,2095,2095,2095,0
|
|
20240327,174900,8367620,2095,2095,2095,2095,0
|
|
20240327,174800,8367620,2095,2095,2095,2095,0
|
|
20240327,174700,8367620,2095,2095,2095,2095,0
|
|
20240327,174600,8367620,2095,2095,2095,2095,0
|
|
20240327,174500,8367620,2095,2095,2095,2095,0
|
|
20240327,174400,8367620,2095,2095,2095,2095,0
|
|
20240327,174300,8367620,2095,2095,2095,2095,0
|
|
20240327,174200,8367620,2095,2095,2095,2095,0
|
|
20240327,174100,8367620,2095,2095,2095,2095,0
|
|
20240327,174000,8367620,2095,2095,2095,2095,0
|
|
20240327,173900,8367620,2095,2095,2095,2095,0
|
|
20240327,173800,8367620,2095,2095,2095,2095,0
|
|
20240327,173700,8367620,2095,2095,2095,2095,0
|
|
20240327,173600,8367620,2095,2095,2095,2095,0
|
|
20240327,173500,8367620,2095,2095,2095,2095,0
|
|
20240327,173400,8367620,2095,2095,2095,2095,0
|
|
20240327,173300,8367620,2095,2095,2095,2095,0
|
|
20240327,173200,8367620,2095,2095,2095,2095,0
|
|
20240327,173100,8367620,2095,2095,2095,2095,0
|
|
20240327,173000,8367620,2095,2095,2095,2095,0
|
|
20240327,172900,8367620,2095,2095,2095,2095,0
|
|
20240327,172800,8367620,2095,2095,2095,2095,0
|
|
20240327,172700,8367620,2095,2095,2095,2095,0
|
|
20240327,172600,8367620,2095,2095,2095,2095,0
|
|
20240327,172500,8367620,2095,2095,2095,2095,0
|
|
20240327,172400,8367620,2095,2095,2095,2095,0
|
|
20240327,172300,8367620,2095,2095,2095,2095,0
|
|
20240327,172200,8367620,2095,2095,2095,2095,0
|
|
20240327,172100,8367620,2095,2095,2095,2095,386
|
|
20240327,172000,8367620,2095,2095,2095,2095,0
|
|
20240327,171900,8367620,2095,2095,2095,2095,0
|
|
20240327,171800,8367620,2095,2095,2095,2095,0
|
|
20240327,171700,8367620,2095,2095,2095,2095,0
|
|
20240327,171600,8367620,2095,2095,2095,2095,0
|
|
20240327,171500,8367620,2095,2095,2095,2095,0
|
|
20240327,171400,8367620,2095,2095,2095,2095,0
|
|
20240327,171300,8367620,2095,2095,2095,2095,0
|
|
20240327,171200,8367620,2095,2095,2095,2095,0
|
|
20240327,171100,8367620,2095,2095,2095,2095,0
|
|
20240327,171000,8367620,2095,2095,2095,2095,0
|
|
20240327,170900,8367620,2095,2095,2095,2095,0
|
|
20240327,170800,8367620,2095,2095,2095,2095,0
|
|
20240327,170700,8367620,2095,2095,2095,2095,0
|
|
20240327,170600,8367620,2095,2095,2095,2095,0
|
|
20240327,170500,8367620,2095,2095,2095,2095,0
|
|
20240327,170400,8367620,2095,2095,2095,2095,0
|
|
20240327,170300,8367620,2095,2095,2095,2095,0
|
|
20240327,170200,8367620,2095,2095,2095,2095,0
|
|
20240327,170100,8367620,2095,2095,2095,2095,0
|
|
20240327,170000,8367620,2095,2095,2095,2095,0
|
|
20240327,165900,8367620,2095,2095,2095,2095,0
|
|
20240327,165800,8367620,2095,2095,2095,2095,0
|
|
20240327,165700,8367620,2095,2095,2095,2095,0
|
|
20240327,165600,8367620,2095,2095,2095,2095,0
|
|
20240327,165500,8367620,2095,2095,2095,2095,0
|
|
20240327,165400,8367620,2095,2095,2095,2095,0
|
|
20240327,165300,8367620,2095,2095,2095,2095,0
|
|
20240327,165200,8367620,2095,2095,2095,2095,0
|
|
20240327,165100,8367620,2095,2095,2095,2095,386
|
|
20240327,165000,8367620,2095,2095,2095,2095,0
|
|
20240327,164900,8367620,2095,2095,2095,2095,0
|
|
20240327,164800,8367620,2095,2095,2095,2095,0
|
|
20240327,164700,8367620,2095,2095,2095,2095,0
|
|
20240327,164600,8367620,2095,2095,2095,2095,0
|
|
20240327,164500,8367620,2095,2095,2095,2095,0
|
|
20240327,164400,8367620,2095,2095,2095,2095,0
|
|
20240327,164300,8367620,2095,2095,2095,2095,0
|
|
20240327,164200,8367620,2095,2095,2095,2095,0
|
|
20240327,164100,8367620,2095,2095,2095,2095,0
|
|
20240327,164000,8367620,2095,2095,2095,2095,0
|
|
20240327,163900,8367620,2095,2095,2095,2095,0
|
|
20240327,163800,8367620,2095,2095,2095,2095,0
|
|
20240327,163700,8367620,2095,2095,2095,2095,0
|
|
20240327,163600,8367620,2095,2095,2095,2095,0
|
|
20240327,163500,8367620,2095,2095,2095,2095,0
|
|
20240327,163400,8367620,2095,2095,2095,2095,0
|
|
20240327,163300,8367620,2095,2095,2095,2095,0
|
|
20240327,163200,8367620,2095,2095,2095,2095,0
|
|
20240327,163100,8367620,2095,2095,2095,2095,0
|
|
20240327,163000,8367620,2095,2095,2095,2095,0
|
|
20240327,162900,8367620,2095,2095,2095,2095,0
|
|
20240327,162800,8367620,2095,2095,2095,2095,0
|
|
20240327,162700,8367620,2095,2095,2095,2095,0
|
|
20240327,162600,8367620,2095,2095,2095,2095,0
|
|
20240327,162500,8367620,2095,2095,2095,2095,0
|
|
20240327,162400,8367620,2095,2095,2095,2095,0
|
|
20240327,162300,8367620,2095,2095,2095,2095,0
|
|
20240327,162200,8367620,2095,2095,2095,2095,0
|
|
20240327,162100,8367620,2095,2095,2095,2095,386
|
|
20240327,162000,8367620,2095,2095,2095,2095,0
|
|
20240327,161900,8367620,2095,2095,2095,2095,0
|
|
20240327,161800,8367620,2095,2095,2095,2095,0
|
|
20240327,161700,8367620,2095,2095,2095,2095,0
|
|
20240327,161600,8367620,2095,2095,2095,2095,0
|
|
20240327,161500,8367620,2095,2095,2095,2095,0
|
|
20240327,161400,8367620,2095,2095,2095,2095,0
|
|
20240327,161300,8367620,2095,2095,2095,2095,0
|
|
20240327,161200,8367620,2095,2095,2095,2095,0
|
|
20240327,161100,8367620,2095,2095,2095,2095,0
|
|
20240327,161000,8367620,2095,2095,2095,2095,0
|
|
20240327,160900,8367620,2095,2095,2095,2095,0
|
|
20240327,160800,8367620,2095,2095,2095,2095,0
|
|
20240327,160700,8367620,2095,2095,2095,2095,0
|
|
20240327,160600,8367620,2095,2095,2095,2095,0
|
|
20240327,160500,8367620,2095,2095,2095,2095,0
|
|
20240327,160400,8367620,2095,2095,2095,2095,0
|
|
20240327,160300,8367620,2095,2095,2095,2095,0
|
|
20240327,160200,8367620,2095,2095,2095,2095,0
|
|
20240327,160100,8367620,2095,2095,2095,2095,0
|
|
20240327,160000,8367620,2095,2095,2095,2095,0
|
|
20240327,155900,8367620,2095,2095,2095,2095,0
|
|
20240327,155800,8367620,2095,2095,2095,2095,0
|
|
20240327,155700,8367620,2095,2095,2095,2095,0
|
|
20240327,155600,8367620,2095,2095,2095,2095,0
|
|
20240327,155500,8367620,2095,2095,2095,2095,0
|
|
20240327,155400,8367620,2095,2095,2095,2095,0
|
|
20240327,155300,8367620,2095,2095,2095,2095,0
|
|
20240327,155200,8367620,2095,2095,2095,2095,0
|
|
20240327,155100,8367620,2095,2095,2095,2095,386
|
|
20240327,155000,8367620,2095,2095,2095,2095,0
|
|
20240327,154900,8367620,2095,2095,2095,2095,0
|
|
20240327,154800,8367620,2095,2095,2095,2095,0
|
|
20240327,154700,8367620,2095,2095,2095,2095,0
|
|
20240327,154600,8367620,2095,2095,2095,2095,0
|
|
20240327,154500,8367620,2095,2095,2095,2095,0
|
|
20240327,154400,8367620,2095,2095,2095,2095,0
|
|
20240327,154300,8367620,2095,2095,2095,2095,0
|
|
20240327,154200,8367620,2095,2095,2095,2095,0
|
|
20240327,154100,8367620,2095,2095,2095,2095,0
|
|
20240327,154000,8367620,2095,2095,2095,2095,0
|
|
20240327,153900,8367620,2095,2095,2095,2095,0
|
|
20240327,153800,8367620,2095,2095,2095,2095,0
|
|
20240327,153700,8367620,2095,2095,2095,2095,0
|
|
20240327,153600,8367620,2095,2095,2095,2095,0
|
|
20240327,153500,8367620,2095,2095,2095,2095,0
|
|
20240327,153400,8367620,2095,2095,2095,2095,0
|
|
20240327,153300,8367620,2095,2095,2095,2095,0
|
|
20240327,153200,8367620,2095,2095,2095,2095,0
|
|
20240327,153100,8367620,2095,2095,2095,2095,0
|
|
20240327,153000,8367620,2095,2095,2095,2095,386
|
|
20240327,152900,7558950,2100,2100,2100,2100,0
|
|
20240327,152800,7558950,2100,2100,2100,2100,0
|
|
20240327,152700,7558950,2100,2100,2100,2100,0
|
|
20240327,152600,7558950,2100,2100,2100,2100,0
|
|
20240327,152500,7558950,2100,2100,2100,2100,0
|
|
20240327,152400,7558950,2100,2100,2100,2100,0
|
|
20240327,152300,7558950,2100,2100,2100,2100,0
|
|
20240327,152200,7558950,2100,2100,2100,2100,0
|
|
20240327,152100,7558950,2100,2100,2100,2100,0
|
|
20240327,152000,7558950,2100,2100,2100,2100,0
|
|
20240327,151900,7558950,2100,2100,2100,2100,0
|
|
20240327,151800,7558950,2100,2100,2100,2100,0
|
|
20240327,151700,7558950,2100,2100,2100,2100,1
|
|
20240327,151600,7556850,2095,2095,2095,2095,0
|
|
20240327,151500,7556850,2095,2095,2095,2095,0
|
|
20240327,151400,7556850,2095,2095,2095,2095,0
|
|
20240327,151300,7556850,2095,2095,2095,2095,0
|
|
20240327,151200,7556850,2095,2095,2095,2095,0
|
|
20240327,151100,7556850,2095,2095,2095,2095,0
|
|
20240327,151000,7556850,2095,2095,2095,2095,0
|
|
20240327,150900,7556850,2095,2095,2095,2095,0
|
|
20240327,150800,7556850,2095,2095,2095,2095,0
|
|
20240327,150700,7556850,2095,2095,2095,2095,0
|
|
20240327,150600,7556850,2095,2095,2095,2095,0
|
|
20240327,150500,7556850,2095,2095,2095,2095,0
|
|
20240327,150400,7556850,2095,2095,2095,2095,0
|
|
20240327,150300,7556850,2095,2095,2095,2095,0
|
|
20240327,150200,7556850,2095,2095,2095,2095,0
|
|
20240327,150100,7556850,2095,2095,2095,2095,0
|
|
20240327,150000,7556850,2095,2095,2095,2095,56
|
|
20240327,145900,7439530,2095,2095,2095,2095,0
|
|
20240327,145800,7439530,2095,2095,2095,2095,0
|
|
20240327,145700,7439530,2095,2095,2095,2095,26
|
|
20240327,145600,7385060,2095,2095,2095,2095,0
|
|
20240327,145500,7385060,2095,2095,2095,2095,0
|
|
20240327,145400,7385060,2095,2095,2095,2095,26
|
|
20240327,145300,7330590,2095,2095,2095,2095,0
|
|
20240327,145200,7330590,2095,2095,2095,2095,26
|
|
20240327,145100,7276120,2095,2095,2095,2095,0
|
|
20240327,145000,7276120,2095,2095,2095,2095,0
|
|
20240327,144900,7276120,2095,2095,2095,2095,28
|
|
20240327,144800,7217460,2095,2095,2095,2095,0
|
|
20240327,144700,7217460,2095,2095,2095,2095,0
|
|
20240327,144600,7217460,2095,2095,2095,2095,26
|
|
20240327,144500,7162990,2095,2095,2095,2095,0
|
|
20240327,144400,7162990,2095,2095,2095,2095,26
|
|
20240327,144300,7108520,2095,2095,2095,2095,0
|
|
20240327,144200,7108520,2095,2095,2095,2095,0
|
|
20240327,144100,7108520,2095,2095,2095,2095,26
|
|
20240327,144000,7054050,2095,2095,2095,2095,0
|
|
20240327,143900,7054050,2095,2095,2095,2095,0
|
|
20240327,143800,7054050,2095,2095,2095,2095,28
|
|
20240327,143700,6995390,2095,2095,2095,2095,0
|
|
20240327,143600,6995390,2095,2095,2095,2095,26
|
|
20240327,143500,6940920,2100,2100,2100,2100,0
|
|
20240327,143400,6940920,2100,2100,2100,2100,2
|
|
20240327,143300,6936720,2095,2095,2095,2095,26
|
|
20240327,143200,6882250,2095,2095,2095,2095,0
|
|
20240327,143100,6882250,2095,2095,2095,2095,0
|
|
20240327,143000,6882250,2095,2095,2095,2095,26
|
|
20240327,142900,6827780,2095,2095,2095,2095,0
|
|
20240327,142800,6827780,2095,2095,2095,2095,26
|
|
20240327,142700,6773310,2095,2095,2095,2095,0
|
|
20240327,142600,6773310,2095,2095,2095,2095,0
|
|
20240327,142500,6773310,2095,2095,2095,2095,26
|
|
20240327,142400,6718840,2095,2095,2095,2095,0
|
|
20240327,142300,6718840,2095,2095,2095,2095,0
|
|
20240327,142200,6718840,2095,2095,2095,2095,26
|
|
20240327,142100,6664370,2095,2095,2095,2095,0
|
|
20240327,142000,6664370,2095,2095,2095,2095,26
|
|
20240327,141900,6609900,2095,2095,2095,2095,0
|
|
20240327,141800,6609900,2095,2095,2095,2095,0
|
|
20240327,141700,6609900,2095,2095,2095,2095,26
|
|
20240327,141600,6555430,2095,2095,2095,2095,0
|
|
20240327,141500,6555430,2095,2095,2095,2095,0
|
|
20240327,141400,6555430,2095,2095,2095,2095,26
|
|
20240327,141300,6500960,2095,2095,2095,2095,0
|
|
20240327,141200,6500960,2095,2095,2095,2095,26
|
|
20240327,141100,6446490,2095,2095,2095,2095,0
|
|
20240327,141000,6446490,2095,2095,2095,2095,0
|
|
20240327,140900,6446490,2095,2095,2095,2095,26
|
|
20240327,140800,6392020,2095,2095,2095,2095,0
|
|
20240327,140700,6392020,2095,2095,2095,2095,0
|
|
20240327,140600,6392020,2095,2095,2095,2095,26
|
|
20240327,140500,6337550,2095,2095,2095,2095,0
|
|
20240327,140400,6337550,2095,2095,2095,2095,26
|
|
20240327,140300,6283080,2095,2095,2095,2095,0
|
|
20240327,140200,6283080,2095,2095,2095,2095,0
|
|
20240327,140100,6283080,2095,2095,2095,2095,26
|
|
20240327,140000,6228610,2095,2095,2095,2095,0
|
|
20240327,135900,6228610,2095,2095,2095,2095,0
|
|
20240327,135800,6228610,2095,2095,2095,2095,26
|
|
20240327,135700,6174140,2095,2095,2095,2095,0
|
|
20240327,135600,6174140,2095,2095,2095,2095,26
|
|
20240327,135500,6119670,2095,2095,2095,2095,0
|
|
20240327,135400,6119670,2095,2095,2095,2095,0
|
|
20240327,135300,6119670,2095,2095,2095,2095,26
|
|
20240327,135200,6065200,2095,2095,2095,2095,0
|
|
20240327,135100,6065200,2095,2095,2095,2095,0
|
|
20240327,135000,6065200,2095,2095,2095,2095,26
|
|
20240327,134900,6010730,2095,2095,2095,2095,0
|
|
20240327,134800,6010730,2095,2095,2095,2095,26
|
|
20240327,134700,5956260,2095,2095,2095,2095,0
|
|
20240327,134600,5956260,2095,2095,2095,2095,0
|
|
20240327,134500,5956260,2095,2095,2095,2095,26
|
|
20240327,134400,5901790,2095,2095,2095,2095,0
|
|
20240327,134300,5901790,2095,2095,2095,2095,0
|
|
20240327,134200,5901790,2095,2095,2095,2095,26
|
|
20240327,134100,5847320,2095,2095,2095,2095,0
|
|
20240327,134000,5847320,2095,2095,2095,2095,26
|
|
20240327,133900,5792850,2095,2095,2095,2095,0
|
|
20240327,133800,5792850,2095,2095,2095,2095,0
|
|
20240327,133700,5792850,2095,2095,2095,2095,26
|
|
20240327,133600,5738380,2095,2095,2095,2095,0
|
|
20240327,133500,5738380,2095,2095,2095,2095,0
|
|
20240327,133400,5738380,2095,2095,2095,2095,26
|
|
20240327,133300,5683910,2095,2095,2095,2095,0
|
|
20240327,133200,5683910,2095,2095,2095,2095,26
|
|
20240327,133100,5629440,2095,2095,2095,2095,0
|
|
20240327,133000,5629440,2095,2095,2095,2095,0
|
|
20240327,132900,5629440,2095,2095,2095,2095,26
|
|
20240327,132800,5574970,2095,2095,2095,2095,0
|
|
20240327,132700,5574970,2095,2095,2095,2095,0
|
|
20240327,132600,5574970,2095,2095,2095,2095,26
|
|
20240327,132500,5520500,2095,2095,2095,2095,0
|
|
20240327,132400,5520500,2095,2095,2095,2095,26
|
|
20240327,132300,5466030,2095,2095,2095,2095,0
|
|
20240327,132200,5466030,2095,2095,2095,2095,0
|
|
20240327,132100,5466030,2095,2095,2095,2095,26
|
|
20240327,132000,5411560,2095,2095,2095,2095,0
|
|
20240327,131900,5411560,2095,2095,2095,2095,0
|
|
20240327,131800,5411560,2095,2095,2095,2095,26
|
|
20240327,131700,5357090,2095,2095,2095,2095,0
|
|
20240327,131600,5357090,2095,2095,2095,2095,26
|
|
20240327,131500,5302620,2095,2095,2095,2095,0
|
|
20240327,131400,5302620,2095,2095,2095,2095,0
|
|
20240327,131300,5302620,2095,2095,2095,2095,26
|
|
20240327,131200,5248150,2095,2095,2095,2095,0
|
|
20240327,131100,5248150,2095,2095,2095,2095,0
|
|
20240327,131000,5248150,2095,2095,2095,2095,26
|
|
20240327,130900,5193680,2095,2095,2095,2095,0
|
|
20240327,130800,5193680,2095,2095,2095,2095,26
|
|
20240327,130700,5139210,2095,2095,2095,2095,0
|
|
20240327,130600,5139210,2095,2095,2095,2095,0
|
|
20240327,130500,5139210,2095,2095,2095,2095,26
|
|
20240327,130400,5084740,2095,2095,2095,2095,0
|
|
20240327,130300,5084740,2095,2095,2095,2095,0
|
|
20240327,130200,5084740,2095,2095,2095,2095,26
|
|
20240327,130100,5030270,2095,2095,2095,2095,0
|
|
20240327,130000,5030270,2095,2095,2095,2095,26
|
|
20240327,125900,4975800,2095,2095,2095,2095,0
|
|
20240327,125800,4975800,2095,2095,2095,2095,0
|
|
20240327,125700,4975800,2095,2095,2095,2095,26
|
|
20240327,125600,4921330,2095,2095,2095,2095,0
|
|
20240327,125500,4921330,2095,2095,2095,2095,0
|
|
20240327,125400,4921330,2095,2095,2095,2095,26
|
|
20240327,125300,4866860,2095,2095,2095,2095,0
|
|
20240327,125200,4866860,2095,2095,2095,2095,26
|
|
20240327,125100,4812390,2095,2095,2095,2095,0
|
|
20240327,125000,4812390,2095,2095,2095,2095,0
|
|
20240327,124900,4812390,2095,2095,2095,2095,26
|
|
20240327,124800,4757920,2095,2095,2095,2095,0
|
|
20240327,124700,4757920,2095,2095,2095,2095,0
|
|
20240327,124600,4757920,2095,2095,2095,2095,26
|
|
20240327,124500,4703450,2095,2095,2095,2095,0
|
|
20240327,124400,4703450,2095,2095,2095,2095,26
|
|
20240327,124300,4648980,2095,2095,2095,2095,0
|
|
20240327,124200,4648980,2095,2095,2095,2095,0
|
|
20240327,124100,4648980,2095,2095,2095,2095,26
|
|
20240327,124000,4594510,2095,2095,2095,2095,0
|
|
20240327,123900,4594510,2095,2095,2095,2095,0
|
|
20240327,123800,4594510,2095,2095,2095,2095,26
|
|
20240327,123700,4540040,2095,2095,2095,2095,0
|
|
20240327,123600,4540040,2095,2095,2095,2095,26
|
|
20240327,123500,4485570,2095,2095,2095,2095,0
|
|
20240327,123400,4485570,2095,2095,2095,2095,0
|
|
20240327,123300,4485570,2095,2095,2095,2095,26
|
|
20240327,123200,4431100,2095,2095,2095,2095,0
|
|
20240327,123100,4431100,2095,2095,2095,2095,0
|
|
20240327,123000,4431100,2095,2095,2095,2095,26
|
|
20240327,122900,4376630,2095,2095,2095,2095,0
|
|
20240327,122800,4376630,2095,2095,2095,2095,26
|
|
20240327,122700,4322160,2095,2095,2095,2095,0
|
|
20240327,122600,4322160,2095,2095,2095,2095,0
|
|
20240327,122500,4322160,2095,2095,2095,2095,26
|
|
20240327,122400,4267690,2095,2095,2095,2095,0
|
|
20240327,122300,4267690,2095,2095,2095,2095,0
|
|
20240327,122200,4267690,2095,2095,2095,2095,26
|
|
20240327,122100,4213220,2095,2095,2095,2095,0
|
|
20240327,122000,4213220,2095,2095,2095,2095,26
|
|
20240327,121900,4158750,2095,2095,2095,2095,0
|
|
20240327,121800,4158750,2095,2095,2095,2095,0
|
|
20240327,121700,4158750,2095,2095,2095,2095,26
|
|
20240327,121600,4104280,2095,2095,2095,2095,0
|
|
20240327,121500,4104280,2095,2095,2095,2095,0
|
|
20240327,121400,4104280,2095,2095,2095,2095,26
|
|
20240327,121300,4049810,2095,2095,2095,2095,0
|
|
20240327,121200,4049810,2095,2095,2095,2095,26
|
|
20240327,121100,3995340,2095,2095,2095,2095,0
|
|
20240327,121000,3995340,2095,2095,2095,2095,0
|
|
20240327,120900,3995340,2095,2095,2095,2095,26
|
|
20240327,120800,3940870,2095,2095,2095,2095,0
|
|
20240327,120700,3940870,2095,2095,2095,2095,0
|
|
20240327,120600,3940870,2095,2095,2095,2095,26
|
|
20240327,120500,3886400,2095,2095,2095,2095,0
|
|
20240327,120400,3886400,2095,2095,2095,2095,26
|
|
20240327,120300,3831930,2095,2095,2095,2095,0
|
|
20240327,120200,3831930,2095,2095,2095,2095,0
|
|
20240327,120100,3831930,2095,2095,2095,2095,26
|
|
20240327,120000,3777460,2095,2095,2095,2095,0
|
|
20240327,115900,3777460,2095,2095,2095,2095,0
|
|
20240327,115800,3777460,2095,2095,2095,2095,26
|
|
20240327,115700,3722990,2095,2095,2095,2095,0
|
|
20240327,115600,3722990,2095,2095,2095,2095,26
|
|
20240327,115500,3668520,2095,2095,2095,2095,0
|
|
20240327,115400,3668520,2095,2095,2095,2095,0
|
|
20240327,115300,3668520,2095,2095,2095,2095,26
|
|
20240327,115200,3614050,2095,2095,2095,2095,0
|
|
20240327,115100,3614050,2095,2095,2095,2095,0
|
|
20240327,115000,3614050,2095,2095,2095,2095,26
|
|
20240327,114900,3559580,2095,2095,2095,2095,0
|
|
20240327,114800,3559580,2095,2095,2095,2095,26
|
|
20240327,114700,3505110,2095,2095,2095,2095,0
|
|
20240327,114600,3505110,2095,2095,2095,2095,0
|
|
20240327,114500,3505110,2095,2095,2095,2095,26
|
|
20240327,114400,3450640,2095,2095,2095,2095,0
|
|
20240327,114300,3450640,2095,2095,2095,2095,0
|
|
20240327,114200,3450640,2095,2095,2095,2095,26
|
|
20240327,114100,3396170,2095,2095,2095,2095,0
|
|
20240327,114000,3396170,2095,2095,2095,2095,26
|
|
20240327,113900,3341700,2095,2095,2095,2095,0
|
|
20240327,113800,3341700,2095,2095,2095,2095,0
|
|
20240327,113700,3341700,2095,2095,2095,2095,26
|
|
20240327,113600,3287230,2095,2095,2095,2095,0
|
|
20240327,113500,3287230,2095,2095,2095,2095,0
|
|
20240327,113400,3287230,2095,2095,2095,2095,26
|
|
20240327,113300,3232760,2095,2095,2095,2095,0
|
|
20240327,113200,3232760,2095,2095,2095,2095,26
|
|
20240327,113100,3178290,2095,2095,2095,2095,0
|
|
20240327,113000,3178290,2095,2095,2095,2095,0
|
|
20240327,112900,3178290,2095,2095,2095,2095,26
|
|
20240327,112800,3123820,2095,2095,2095,2095,0
|
|
20240327,112700,3123820,2095,2095,2095,2095,0
|
|
20240327,112600,3123820,2095,2095,2095,2095,26
|
|
20240327,112500,3069350,2095,2095,2095,2095,0
|
|
20240327,112400,3069350,2095,2095,2095,2095,26
|
|
20240327,112300,3014880,2095,2095,2095,2095,0
|
|
20240327,112200,3014880,2095,2095,2095,2095,0
|
|
20240327,112100,3014880,2095,2095,2095,2095,26
|
|
20240327,112000,2960410,2095,2095,2095,2095,0
|
|
20240327,111900,2960410,2095,2095,2095,2095,0
|
|
20240327,111800,2960410,2095,2095,2095,2095,26
|
|
20240327,111700,2905940,2095,2095,2095,2095,0
|
|
20240327,111600,2905940,2095,2095,2095,2095,26
|
|
20240327,111500,2851470,2095,2095,2095,2095,0
|
|
20240327,111400,2851470,2095,2095,2095,2095,0
|
|
20240327,111300,2851470,2095,2095,2095,2095,26
|
|
20240327,111200,2797000,2095,2095,2095,2095,0
|
|
20240327,111100,2797000,2095,2095,2095,2095,0
|
|
20240327,111000,2797000,2095,2095,2095,2095,26
|
|
20240327,110900,2742530,2095,2095,2095,2095,0
|
|
20240327,110800,2742530,2095,2095,2095,2095,26
|
|
20240327,110700,2688060,2095,2095,2095,2095,0
|
|
20240327,110600,2688060,2095,2095,2095,2095,0
|
|
20240327,110500,2688060,2095,2095,2095,2095,26
|
|
20240327,110400,2633590,2095,2095,2095,2095,0
|
|
20240327,110300,2633590,2095,2095,2095,2095,0
|
|
20240327,110200,2633590,2095,2095,2095,2095,26
|
|
20240327,110100,2579120,2095,2095,2095,2095,0
|
|
20240327,110000,2579120,2095,2095,2095,2095,26
|
|
20240327,105900,2524650,2100,2100,2100,2100,0
|
|
20240327,105800,2524650,2100,2100,2100,2100,0
|
|
20240327,105700,2524650,2100,2100,2100,2100,20
|
|
20240327,105600,2482650,2100,2100,2100,2100,0
|
|
20240327,105500,2482650,2100,2100,2100,2100,0
|
|
20240327,105400,2482650,2100,2100,2100,2100,0
|
|
20240327,105300,2482650,2100,2100,2100,2100,0
|
|
20240327,105200,2482650,2100,2100,2100,2100,26
|
|
20240327,105100,2428050,2100,2100,2100,2100,0
|
|
20240327,105000,2428050,2100,2100,2100,2100,0
|
|
20240327,104900,2428050,2100,2100,2100,2100,26
|
|
20240327,104800,2373450,2100,2100,2100,2100,0
|
|
20240327,104700,2373450,2100,2100,2100,2100,0
|
|
20240327,104600,2373450,2100,2100,2100,2100,26
|
|
20240327,104500,2318850,2100,2100,2100,2100,0
|
|
20240327,104400,2318850,2100,2095,2100,2095,28
|
|
20240327,104300,2260180,2095,2095,2095,2095,0
|
|
20240327,104200,2260180,2095,2095,2095,2095,0
|
|
20240327,104100,2260180,2095,2095,2095,2095,26
|
|
20240327,104000,2205710,2095,2095,2095,2095,0
|
|
20240327,103900,2205710,2095,2095,2095,2095,26
|
|
20240327,103800,2151240,2095,2095,2095,2095,0
|
|
20240327,103700,2151240,2095,2095,2095,2095,0
|
|
20240327,103600,2151240,2095,2095,2095,2095,26
|
|
20240327,103500,2096770,2090,2090,2090,2090,0
|
|
20240327,103400,2096770,2090,2090,2090,2090,0
|
|
20240327,103300,2096770,2090,2090,2090,2090,0
|
|
20240327,103200,2096770,2090,2090,2090,2090,0
|
|
20240327,103100,2096770,2090,2090,2090,2090,0
|
|
20240327,103000,2096770,2090,2090,2090,2090,0
|
|
20240327,102900,2096770,2090,2090,2090,2090,0
|
|
20240327,102800,2096770,2090,2090,2090,2090,0
|
|
20240327,102700,2096770,2090,2090,2090,2090,0
|
|
20240327,102600,2096770,2090,2090,2090,2090,0
|
|
20240327,102500,2096770,2090,2090,2090,2090,0
|
|
20240327,102400,2096770,2090,2090,2090,2090,0
|
|
20240327,102300,2096770,2090,2090,2090,2090,0
|
|
20240327,102200,2096770,2090,2090,2090,2090,0
|
|
20240327,102100,2096770,2090,2090,2090,2090,0
|
|
20240327,102000,2096770,2090,2090,2090,2090,0
|
|
20240327,101900,2096770,2090,2090,2090,2090,0
|
|
20240327,101800,2096770,2090,2090,2090,2090,0
|
|
20240327,101700,2096770,2090,2090,2090,2090,0
|
|
20240327,101600,2096770,2090,2090,2090,2090,0
|
|
20240327,101500,2096770,2090,2090,2090,2090,0
|
|
20240327,101400,2096770,2090,2095,2095,2090,1000
|
|
20240327,101300,4220,2105,2105,2105,2105,0
|
|
20240327,101200,4220,2105,2105,2105,2105,0
|
|
20240327,101100,4220,2105,2105,2105,2105,0
|
|
20240327,101000,4220,2105,2105,2105,2105,0
|
|
20240327,100900,4220,2105,2105,2105,2105,0
|
|
20240327,100800,4220,2105,2105,2105,2105,0
|
|
20240327,100700,4220,2105,2105,2105,2105,0
|
|
20240327,100600,4220,2105,2105,2105,2105,0
|
|
20240327,100500,4220,2105,2105,2105,2105,0
|
|
20240327,100400,4220,2105,2105,2105,2105,0
|
|
20240327,100300,4220,2105,2105,2105,2105,0
|
|
20240327,100200,4220,2105,2105,2105,2105,0
|
|
20240327,100100,4220,2105,2105,2105,2105,0
|
|
20240327,100000,4220,2105,2105,2105,2105,0
|
|
20240327,095900,4220,2105,2105,2105,2105,0
|
|
20240327,095800,4220,2105,2105,2105,2105,0
|
|
20240327,095700,4220,2105,2105,2105,2105,0
|
|
20240327,095600,4220,2105,2105,2105,2105,1
|
|
20240327,095500,2115,2115,2115,2115,2115,0
|
|
20240327,095400,2115,2115,2115,2115,2115,0
|
|
20240327,095300,2115,2115,2115,2115,2115,0
|
|
20240327,095200,2115,2115,2115,2115,2115,0
|
|
20240327,095100,2115,2115,2115,2115,2115,0
|
|
20240327,095000,2115,2115,2115,2115,2115,0
|
|
20240327,094900,2115,2115,2115,2115,2115,0
|
|
20240327,094800,2115,2115,2115,2115,2115,0
|
|
20240327,094700,2115,2115,2115,2115,2115,0
|
|
20240327,094600,2115,2115,2115,2115,2115,0
|
|
20240327,094500,2115,2115,2115,2115,2115,0
|
|
20240327,094400,2115,2115,2115,2115,2115,0
|
|
20240327,094300,2115,2115,2115,2115,2115,0
|
|
20240327,094200,2115,2115,2115,2115,2115,0
|
|
20240327,094100,2115,2115,2115,2115,2115,0
|
|
20240327,094000,2115,2115,2115,2115,2115,0
|
|
20240327,093900,2115,2115,2115,2115,2115,0
|
|
20240327,093800,2115,2115,2115,2115,2115,0
|
|
20240327,093700,2115,2115,2115,2115,2115,0
|
|
20240327,093600,2115,2115,2115,2115,2115,0
|
|
20240327,093500,2115,2115,2115,2115,2115,0
|
|
20240327,093400,2115,2115,2115,2115,2115,0
|
|
20240327,093300,2115,2115,2115,2115,2115,0
|
|
20240327,093200,2115,2115,2115,2115,2115,0
|
|
20240327,093100,2115,2115,2115,2115,2115,0
|
|
20240327,093000,2115,2115,2115,2115,2115,0
|
|
20240327,092900,2115,2115,2115,2115,2115,0
|
|
20240327,092800,2115,2115,2115,2115,2115,0
|
|
20240327,092700,2115,2115,2115,2115,2115,0
|
|
20240327,092600,2115,2115,2115,2115,2115,0
|
|
20240327,092500,2115,2115,2115,2115,2115,0
|
|
20240327,092400,2115,2115,2115,2115,2115,0
|
|
20240327,092300,2115,2115,2115,2115,2115,0
|
|
20240327,092200,2115,2115,2115,2115,2115,0
|
|
20240327,092100,2115,2115,2115,2115,2115,0
|
|
20240327,092000,2115,2115,2115,2115,2115,0
|
|
20240327,091900,2115,2115,2115,2115,2115,0
|
|
20240327,091800,2115,2115,2115,2115,2115,0
|
|
20240327,091700,2115,2115,2115,2115,2115,0
|
|
20240327,091600,2115,2115,2115,2115,2115,0
|
|
20240327,091500,2115,2115,2115,2115,2115,0
|
|
20240327,091400,2115,2115,2115,2115,2115,0
|
|
20240327,091300,2115,2115,2115,2115,2115,0
|
|
20240327,091200,2115,2115,2115,2115,2115,0
|
|
20240327,091100,2115,2115,2115,2115,2115,1
|
|
20240327,091000,0,2110,2110,2110,2110,0
|
|
20240327,090900,0,2110,2110,2110,2110,0
|
|
20240327,090800,0,2110,2110,2110,2110,0
|
|
20240327,090700,0,2110,2110,2110,2110,0
|
|
20240327,090600,0,2110,2110,2110,2110,0
|
|
20240327,090500,0,2110,2110,2110,2110,0
|
|
20240327,090400,0,2110,2110,2110,2110,0
|
|
20240327,090300,0,2110,2110,2110,2110,0
|
|
20240327,090200,0,2110,2110,2110,2110,0
|
|
20240327,090100,0,2110,2110,2110,2110,0
|
|
20240327,090000,0,2110,2110,2110,2110,0
|