715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205200,186278905,2100,2100,2100,2100,1
|
|
20240328,205100,186278905,2100,2100,2100,2100,0
|
|
20240328,205000,186278905,2100,2100,2100,2100,0
|
|
20240328,204900,186278905,2100,2100,2100,2100,0
|
|
20240328,204800,186278905,2100,2100,2100,2100,0
|
|
20240328,204700,186278905,2100,2100,2100,2100,0
|
|
20240328,204600,186278905,2100,2100,2100,2100,0
|
|
20240328,204500,186278905,2100,2100,2100,2100,0
|
|
20240328,204400,186278905,2100,2100,2100,2100,0
|
|
20240328,204300,186278905,2100,2100,2100,2100,0
|
|
20240328,204200,186278905,2100,2100,2100,2100,0
|
|
20240328,204100,186278905,2100,2100,2100,2100,0
|
|
20240328,204000,186278905,2100,2100,2100,2100,0
|
|
20240328,203900,186278905,2100,2100,2100,2100,0
|
|
20240328,203800,186278905,2100,2100,2100,2100,0
|
|
20240328,203700,186278905,2100,2100,2100,2100,0
|
|
20240328,203600,186278905,2100,2100,2100,2100,0
|
|
20240328,203500,186278905,2100,2100,2100,2100,0
|
|
20240328,203400,186278905,2100,2100,2100,2100,0
|
|
20240328,203300,186278905,2100,2100,2100,2100,0
|
|
20240328,203200,186278905,2100,2100,2100,2100,0
|
|
20240328,203100,186278905,2100,2100,2100,2100,0
|
|
20240328,203000,186278905,2100,2100,2100,2100,0
|
|
20240328,202900,186278905,2100,2100,2100,2100,0
|
|
20240328,202800,186278905,2100,2100,2100,2100,0
|
|
20240328,202700,186278905,2100,2100,2100,2100,0
|
|
20240328,202600,186278905,2100,2100,2100,2100,0
|
|
20240328,202500,186278905,2100,2100,2100,2100,0
|
|
20240328,202400,186278905,2100,2100,2100,2100,0
|
|
20240328,202300,186278905,2100,2100,2100,2100,0
|
|
20240328,202200,186278905,2100,2100,2100,2100,1
|
|
20240328,202100,186278905,2100,2100,2100,2100,0
|
|
20240328,202000,186278905,2100,2100,2100,2100,0
|
|
20240328,201900,186278905,2100,2100,2100,2100,0
|
|
20240328,201800,186278905,2100,2100,2100,2100,0
|
|
20240328,201700,186278905,2100,2100,2100,2100,0
|
|
20240328,201600,186278905,2100,2100,2100,2100,0
|
|
20240328,201500,186278905,2100,2100,2100,2100,0
|
|
20240328,201400,186278905,2100,2100,2100,2100,0
|
|
20240328,201300,186278905,2100,2100,2100,2100,0
|
|
20240328,201200,186278905,2100,2100,2100,2100,0
|
|
20240328,201100,186278905,2100,2100,2100,2100,0
|
|
20240328,201000,186278905,2100,2100,2100,2100,0
|
|
20240328,200900,186278905,2100,2100,2100,2100,0
|
|
20240328,200800,186278905,2100,2100,2100,2100,0
|
|
20240328,200700,186278905,2100,2100,2100,2100,0
|
|
20240328,200600,186278905,2100,2100,2100,2100,0
|
|
20240328,200500,186278905,2100,2100,2100,2100,0
|
|
20240328,200400,186278905,2100,2100,2100,2100,0
|
|
20240328,200300,186278905,2100,2100,2100,2100,0
|
|
20240328,200200,186278905,2100,2100,2100,2100,0
|
|
20240328,200100,186278905,2100,2100,2100,2100,0
|
|
20240328,200000,186278905,2100,2100,2100,2100,0
|
|
20240328,195900,186278905,2100,2100,2100,2100,0
|
|
20240328,195800,186278905,2100,2100,2100,2100,0
|
|
20240328,195700,186278905,2100,2100,2100,2100,0
|
|
20240328,195600,186278905,2100,2100,2100,2100,0
|
|
20240328,195500,186278905,2100,2100,2100,2100,0
|
|
20240328,195400,186278905,2100,2100,2100,2100,0
|
|
20240328,195300,186278905,2100,2100,2100,2100,0
|
|
20240328,195200,186278905,2100,2100,2100,2100,1
|
|
20240328,195100,186278905,2100,2100,2100,2100,0
|
|
20240328,195000,186278905,2100,2100,2100,2100,0
|
|
20240328,194900,186278905,2100,2100,2100,2100,0
|
|
20240328,194800,186278905,2100,2100,2100,2100,0
|
|
20240328,194700,186278905,2100,2100,2100,2100,0
|
|
20240328,194600,186278905,2100,2100,2100,2100,0
|
|
20240328,194500,186278905,2100,2100,2100,2100,0
|
|
20240328,194400,186278905,2100,2100,2100,2100,0
|
|
20240328,194300,186278905,2100,2100,2100,2100,0
|
|
20240328,194200,186278905,2100,2100,2100,2100,0
|
|
20240328,194100,186278905,2100,2100,2100,2100,0
|
|
20240328,194000,186278905,2100,2100,2100,2100,0
|
|
20240328,193900,186278905,2100,2100,2100,2100,0
|
|
20240328,193800,186278905,2100,2100,2100,2100,0
|
|
20240328,193700,186278905,2100,2100,2100,2100,0
|
|
20240328,193600,186278905,2100,2100,2100,2100,0
|
|
20240328,193500,186278905,2100,2100,2100,2100,0
|
|
20240328,193400,186278905,2100,2100,2100,2100,0
|
|
20240328,193300,186278905,2100,2100,2100,2100,0
|
|
20240328,193200,186278905,2100,2100,2100,2100,0
|
|
20240328,193100,186278905,2100,2100,2100,2100,0
|
|
20240328,193000,186278905,2100,2100,2100,2100,0
|
|
20240328,192900,186278905,2100,2100,2100,2100,0
|
|
20240328,192800,186278905,2100,2100,2100,2100,0
|
|
20240328,192700,186278905,2100,2100,2100,2100,0
|
|
20240328,192600,186278905,2100,2100,2100,2100,0
|
|
20240328,192500,186278905,2100,2100,2100,2100,0
|
|
20240328,192400,186278905,2100,2100,2100,2100,0
|
|
20240328,192300,186278905,2100,2100,2100,2100,0
|
|
20240328,192200,186278905,2100,2100,2100,2100,1
|
|
20240328,192100,186278905,2100,2100,2100,2100,0
|
|
20240328,192000,186278905,2100,2100,2100,2100,0
|
|
20240328,191900,186278905,2100,2100,2100,2100,0
|
|
20240328,191800,186278905,2100,2100,2100,2100,0
|
|
20240328,191700,186278905,2100,2100,2100,2100,0
|
|
20240328,191600,186278905,2100,2100,2100,2100,0
|
|
20240328,191500,186278905,2100,2100,2100,2100,0
|
|
20240328,191400,186278905,2100,2100,2100,2100,0
|
|
20240328,191300,186278905,2100,2100,2100,2100,0
|
|
20240328,191200,186278905,2100,2100,2100,2100,0
|
|
20240328,191100,186278905,2100,2100,2100,2100,0
|
|
20240328,191000,186278905,2100,2100,2100,2100,0
|
|
20240328,190900,186278905,2100,2100,2100,2100,0
|
|
20240328,190800,186278905,2100,2100,2100,2100,0
|
|
20240328,190700,186278905,2100,2100,2100,2100,0
|
|
20240328,190600,186278905,2100,2100,2100,2100,0
|
|
20240328,190500,186278905,2100,2100,2100,2100,0
|
|
20240328,190400,186278905,2100,2100,2100,2100,0
|
|
20240328,190300,186278905,2100,2100,2100,2100,0
|
|
20240328,190200,186278905,2100,2100,2100,2100,0
|
|
20240328,190100,186278905,2100,2100,2100,2100,0
|
|
20240328,190000,186278905,2100,2100,2100,2100,0
|
|
20240328,185900,186278905,2100,2100,2100,2100,0
|
|
20240328,185800,186278905,2100,2100,2100,2100,0
|
|
20240328,185700,186278905,2100,2100,2100,2100,0
|
|
20240328,185600,186278905,2100,2100,2100,2100,0
|
|
20240328,185500,186278905,2100,2100,2100,2100,0
|
|
20240328,185400,186278905,2100,2100,2100,2100,0
|
|
20240328,185300,186278905,2100,2100,2100,2100,0
|
|
20240328,185200,186278905,2100,2100,2100,2100,1
|
|
20240328,185100,186278905,2100,2100,2100,2100,0
|
|
20240328,185000,186278905,2100,2100,2100,2100,0
|
|
20240328,184900,186278905,2100,2100,2100,2100,0
|
|
20240328,184800,186278905,2100,2100,2100,2100,0
|
|
20240328,184700,186278905,2100,2100,2100,2100,0
|
|
20240328,184600,186278905,2100,2100,2100,2100,0
|
|
20240328,184500,186278905,2100,2100,2100,2100,0
|
|
20240328,184400,186278905,2100,2100,2100,2100,0
|
|
20240328,184300,186278905,2100,2100,2100,2100,0
|
|
20240328,184200,186278905,2100,2100,2100,2100,0
|
|
20240328,184100,186278905,2100,2100,2100,2100,0
|
|
20240328,184000,186278905,2100,2100,2100,2100,0
|
|
20240328,183900,186278905,2100,2100,2100,2100,0
|
|
20240328,183800,186278905,2100,2100,2100,2100,0
|
|
20240328,183700,186278905,2100,2100,2100,2100,0
|
|
20240328,183600,186278905,2100,2100,2100,2100,0
|
|
20240328,183500,186278905,2100,2100,2100,2100,0
|
|
20240328,183400,186278905,2100,2100,2100,2100,0
|
|
20240328,183300,186278905,2100,2100,2100,2100,0
|
|
20240328,183200,186278905,2100,2100,2100,2100,0
|
|
20240328,183100,186278905,2100,2100,2100,2100,0
|
|
20240328,183000,186278905,2100,2100,2100,2100,0
|
|
20240328,182900,186278905,2100,2100,2100,2100,0
|
|
20240328,182800,186278905,2100,2100,2100,2100,0
|
|
20240328,182700,186278905,2100,2100,2100,2100,0
|
|
20240328,182600,186278905,2100,2100,2100,2100,0
|
|
20240328,182500,186278905,2100,2100,2100,2100,0
|
|
20240328,182400,186278905,2100,2100,2100,2100,0
|
|
20240328,182300,186278905,2100,2100,2100,2100,0
|
|
20240328,182200,186278905,2100,2100,2100,2100,1
|
|
20240328,182100,186278905,2100,2100,2100,2100,0
|
|
20240328,182000,186278905,2100,2100,2100,2100,0
|
|
20240328,181900,186278905,2100,2100,2100,2100,0
|
|
20240328,181800,186278905,2100,2100,2100,2100,0
|
|
20240328,181700,186278905,2100,2100,2100,2100,0
|
|
20240328,181600,186278905,2100,2100,2100,2100,0
|
|
20240328,181500,186278905,2100,2100,2100,2100,0
|
|
20240328,181400,186278905,2100,2100,2100,2100,0
|
|
20240328,181300,186278905,2100,2100,2100,2100,0
|
|
20240328,181200,186278905,2100,2100,2100,2100,0
|
|
20240328,181100,186278905,2100,2100,2100,2100,0
|
|
20240328,181000,186278905,2100,2100,2100,2100,0
|
|
20240328,180900,186278905,2100,2100,2100,2100,0
|
|
20240328,180800,186278905,2100,2100,2100,2100,0
|
|
20240328,180700,186278905,2100,2100,2100,2100,0
|
|
20240328,180600,186278905,2100,2100,2100,2100,0
|
|
20240328,180500,186278905,2100,2100,2100,2100,0
|
|
20240328,180400,186278905,2100,2100,2100,2100,0
|
|
20240328,180300,186278905,2100,2100,2100,2100,0
|
|
20240328,180200,186278905,2100,2100,2100,2100,0
|
|
20240328,180100,186278905,2100,2100,2100,2100,0
|
|
20240328,180000,186278905,2100,2100,2100,2100,0
|
|
20240328,175900,186278905,2100,2100,2100,2100,0
|
|
20240328,175800,186278905,2100,2100,2100,2100,0
|
|
20240328,175700,186278905,2100,2100,2100,2100,0
|
|
20240328,175600,186278905,2100,2100,2100,2100,0
|
|
20240328,175500,186278905,2100,2100,2100,2100,0
|
|
20240328,175400,186278905,2100,2100,2100,2100,0
|
|
20240328,175300,186278905,2100,2100,2100,2100,0
|
|
20240328,175200,186278905,2100,2100,2100,2100,1
|
|
20240328,175100,186278905,2100,2100,2100,2100,0
|
|
20240328,175000,186278905,2100,2100,2100,2100,0
|
|
20240328,174900,186278905,2100,2100,2100,2100,0
|
|
20240328,174800,186278905,2100,2100,2100,2100,0
|
|
20240328,174700,186278905,2100,2100,2100,2100,0
|
|
20240328,174600,186278905,2100,2100,2100,2100,0
|
|
20240328,174500,186278905,2100,2100,2100,2100,0
|
|
20240328,174400,186278905,2100,2100,2100,2100,0
|
|
20240328,174300,186278905,2100,2100,2100,2100,0
|
|
20240328,174200,186278905,2100,2100,2100,2100,0
|
|
20240328,174100,186278905,2100,2100,2100,2100,0
|
|
20240328,174000,186278905,2100,2100,2100,2100,0
|
|
20240328,173900,186278905,2100,2100,2100,2100,0
|
|
20240328,173800,186278905,2100,2100,2100,2100,0
|
|
20240328,173700,186278905,2100,2100,2100,2100,0
|
|
20240328,173600,186278905,2100,2100,2100,2100,0
|
|
20240328,173500,186278905,2100,2100,2100,2100,0
|
|
20240328,173400,186278905,2100,2100,2100,2100,0
|
|
20240328,173300,186278905,2100,2100,2100,2100,0
|
|
20240328,173200,186278905,2100,2100,2100,2100,0
|
|
20240328,173100,186278905,2100,2100,2100,2100,0
|
|
20240328,173000,186278905,2100,2100,2100,2100,0
|
|
20240328,172900,186278905,2100,2100,2100,2100,0
|
|
20240328,172800,186278905,2100,2100,2100,2100,0
|
|
20240328,172700,186278905,2100,2100,2100,2100,0
|
|
20240328,172600,186278905,2100,2100,2100,2100,0
|
|
20240328,172500,186278905,2100,2100,2100,2100,0
|
|
20240328,172400,186278905,2100,2100,2100,2100,0
|
|
20240328,172300,186278905,2100,2100,2100,2100,0
|
|
20240328,172200,186278905,2100,2100,2100,2100,1
|
|
20240328,172100,186278905,2100,2100,2100,2100,0
|
|
20240328,172000,186278905,2100,2100,2100,2100,0
|
|
20240328,171900,186278905,2100,2100,2100,2100,0
|
|
20240328,171800,186278905,2100,2100,2100,2100,0
|
|
20240328,171700,186278905,2100,2100,2100,2100,0
|
|
20240328,171600,186278905,2100,2100,2100,2100,0
|
|
20240328,171500,186278905,2100,2100,2100,2100,0
|
|
20240328,171400,186278905,2100,2100,2100,2100,0
|
|
20240328,171300,186278905,2100,2100,2100,2100,0
|
|
20240328,171200,186278905,2100,2100,2100,2100,0
|
|
20240328,171100,186278905,2100,2100,2100,2100,0
|
|
20240328,171000,186278905,2100,2100,2100,2100,0
|
|
20240328,170900,186278905,2100,2100,2100,2100,0
|
|
20240328,170800,186278905,2100,2100,2100,2100,0
|
|
20240328,170700,186278905,2100,2100,2100,2100,0
|
|
20240328,170600,186278905,2100,2100,2100,2100,0
|
|
20240328,170500,186278905,2100,2100,2100,2100,0
|
|
20240328,170400,186278905,2100,2100,2100,2100,0
|
|
20240328,170300,186278905,2100,2100,2100,2100,0
|
|
20240328,170200,186278905,2100,2100,2100,2100,0
|
|
20240328,170100,186278905,2100,2100,2100,2100,0
|
|
20240328,170000,186278905,2100,2100,2100,2100,0
|
|
20240328,165900,186278905,2100,2100,2100,2100,0
|
|
20240328,165800,186278905,2100,2100,2100,2100,0
|
|
20240328,165700,186278905,2100,2100,2100,2100,0
|
|
20240328,165600,186278905,2100,2100,2100,2100,0
|
|
20240328,165500,186278905,2100,2100,2100,2100,0
|
|
20240328,165400,186278905,2100,2100,2100,2100,0
|
|
20240328,165300,186278905,2100,2100,2100,2100,0
|
|
20240328,165200,186278905,2100,2100,2100,2100,1
|
|
20240328,165100,186278905,2100,2100,2100,2100,0
|
|
20240328,165000,186278905,2100,2100,2100,2100,0
|
|
20240328,164900,186278905,2100,2100,2100,2100,0
|
|
20240328,164800,186278905,2100,2100,2100,2100,0
|
|
20240328,164700,186278905,2100,2100,2100,2100,0
|
|
20240328,164600,186278905,2100,2100,2100,2100,0
|
|
20240328,164500,186278905,2100,2100,2100,2100,0
|
|
20240328,164400,186278905,2100,2100,2100,2100,0
|
|
20240328,164300,186278905,2100,2100,2100,2100,0
|
|
20240328,164200,186278905,2100,2100,2100,2100,0
|
|
20240328,164100,186278905,2100,2100,2100,2100,0
|
|
20240328,164000,186278905,2100,2100,2100,2100,0
|
|
20240328,163900,186278905,2100,2100,2100,2100,0
|
|
20240328,163800,186278905,2100,2100,2100,2100,0
|
|
20240328,163700,186278905,2100,2100,2100,2100,0
|
|
20240328,163600,186278905,2100,2100,2100,2100,0
|
|
20240328,163500,186278905,2100,2100,2100,2100,0
|
|
20240328,163400,186278905,2100,2100,2100,2100,0
|
|
20240328,163300,186278905,2100,2100,2100,2100,0
|
|
20240328,163200,186278905,2100,2100,2100,2100,0
|
|
20240328,163100,186278905,2100,2100,2100,2100,0
|
|
20240328,163000,186278905,2100,2100,2100,2100,0
|
|
20240328,162900,186278905,2100,2100,2100,2100,0
|
|
20240328,162800,186278905,2100,2100,2100,2100,0
|
|
20240328,162700,186278905,2100,2100,2100,2100,0
|
|
20240328,162600,186278905,2100,2100,2100,2100,0
|
|
20240328,162500,186278905,2100,2100,2100,2100,0
|
|
20240328,162400,186278905,2100,2100,2100,2100,0
|
|
20240328,162300,186278905,2100,2100,2100,2100,0
|
|
20240328,162200,186278905,2100,2100,2100,2100,1
|
|
20240328,162100,186278905,2100,2100,2100,2100,0
|
|
20240328,162000,186278905,2100,2100,2100,2100,0
|
|
20240328,161900,186278905,2100,2100,2100,2100,0
|
|
20240328,161800,186278905,2100,2100,2100,2100,0
|
|
20240328,161700,186278905,2100,2100,2100,2100,0
|
|
20240328,161600,186278905,2100,2100,2100,2100,0
|
|
20240328,161500,186278905,2100,2100,2100,2100,0
|
|
20240328,161400,186278905,2100,2100,2100,2100,0
|
|
20240328,161300,186278905,2100,2100,2100,2100,0
|
|
20240328,161200,186278905,2100,2100,2100,2100,0
|
|
20240328,161100,186278905,2100,2100,2100,2100,0
|
|
20240328,161000,186278905,2100,2100,2100,2100,0
|
|
20240328,160900,186278905,2100,2100,2100,2100,0
|
|
20240328,160800,186278905,2100,2100,2100,2100,0
|
|
20240328,160700,186278905,2100,2100,2100,2100,0
|
|
20240328,160600,186278905,2100,2100,2100,2100,0
|
|
20240328,160500,186278905,2100,2100,2100,2100,0
|
|
20240328,160400,186278905,2100,2100,2100,2100,0
|
|
20240328,160300,186278905,2100,2100,2100,2100,0
|
|
20240328,160200,186278905,2100,2100,2100,2100,0
|
|
20240328,160100,186278905,2100,2100,2100,2100,0
|
|
20240328,160000,186278905,2100,2100,2100,2100,0
|
|
20240328,155900,186278905,2100,2100,2100,2100,0
|
|
20240328,155800,186278905,2100,2100,2100,2100,0
|
|
20240328,155700,186278905,2100,2100,2100,2100,0
|
|
20240328,155600,186278905,2100,2100,2100,2100,0
|
|
20240328,155500,186278905,2100,2100,2100,2100,0
|
|
20240328,155400,186278905,2100,2100,2100,2100,0
|
|
20240328,155300,186278905,2100,2100,2100,2100,0
|
|
20240328,155200,186278905,2100,2100,2100,2100,1
|
|
20240328,155100,186278905,2100,2100,2100,2100,0
|
|
20240328,155000,186278905,2100,2100,2100,2100,0
|
|
20240328,154900,186278905,2100,2100,2100,2100,0
|
|
20240328,154800,186278905,2100,2100,2100,2100,0
|
|
20240328,154700,186278905,2100,2100,2100,2100,0
|
|
20240328,154600,186278905,2100,2100,2100,2100,0
|
|
20240328,154500,186278905,2100,2100,2100,2100,0
|
|
20240328,154400,186278905,2100,2100,2100,2100,0
|
|
20240328,154300,186278905,2100,2100,2100,2100,0
|
|
20240328,154200,186278905,2100,2100,2100,2100,0
|
|
20240328,154100,186278905,2100,2100,2100,2100,0
|
|
20240328,154000,186278905,2100,2100,2100,2100,0
|
|
20240328,153900,186278905,2100,2100,2100,2100,0
|
|
20240328,153800,186278905,2100,2100,2100,2100,0
|
|
20240328,153700,186278905,2100,2100,2100,2100,0
|
|
20240328,153600,186278905,2100,2100,2100,2100,0
|
|
20240328,153500,186278905,2100,2100,2100,2100,0
|
|
20240328,153400,186278905,2100,2100,2100,2100,0
|
|
20240328,153300,186278905,2100,2100,2100,2100,0
|
|
20240328,153200,186278905,2100,2100,2100,2100,0
|
|
20240328,153100,186278905,2100,2100,2100,2100,0
|
|
20240328,153000,186278905,2100,2100,2100,2100,1
|
|
20240328,152900,186276805,2075,2075,2075,2075,0
|
|
20240328,152800,186276805,2075,2075,2075,2075,0
|
|
20240328,152700,186276805,2075,2075,2075,2075,0
|
|
20240328,152600,186276805,2075,2075,2075,2075,0
|
|
20240328,152500,186276805,2075,2075,2075,2075,0
|
|
20240328,152400,186276805,2075,2075,2075,2075,0
|
|
20240328,152300,186276805,2075,2075,2075,2075,0
|
|
20240328,152200,186276805,2075,2075,2075,2075,0
|
|
20240328,152100,186276805,2075,2075,2075,2075,0
|
|
20240328,152000,186276805,2075,2075,2075,2075,0
|
|
20240328,151900,186276805,2075,2075,2075,2075,0
|
|
20240328,151800,186276805,2075,2075,2075,2075,1
|
|
20240328,151700,186274730,2080,2080,2080,2080,0
|
|
20240328,151600,186274730,2080,2080,2080,2080,0
|
|
20240328,151500,186274730,2080,2080,2080,2080,0
|
|
20240328,151400,186274730,2080,2080,2080,2080,0
|
|
20240328,151300,186274730,2080,2080,2080,2080,0
|
|
20240328,151200,186274730,2080,2080,2080,2080,0
|
|
20240328,151100,186274730,2080,2080,2080,2080,0
|
|
20240328,151000,186274730,2080,2080,2080,2080,2
|
|
20240328,150900,186270570,2070,2070,2070,2070,57
|
|
20240328,150800,186152580,2090,2090,2090,2090,0
|
|
20240328,150700,186152580,2090,2070,2090,2070,54
|
|
20240328,150600,186040515,2075,2075,2075,2075,0
|
|
20240328,150500,186040515,2075,2075,2080,2075,50
|
|
20240328,150400,185936685,2080,2075,2080,2075,40
|
|
20240328,150300,185853650,2070,2070,2070,2070,27
|
|
20240328,150200,185797760,2070,2070,2070,2070,0
|
|
20240328,150100,185797760,2070,2070,2070,2070,27
|
|
20240328,150000,185741870,2070,2070,2070,2070,28
|
|
20240328,145900,185683910,2070,2070,2070,2070,26
|
|
20240328,145800,185630090,2070,2070,2070,2070,0
|
|
20240328,145700,185630090,2070,2070,2070,2070,27
|
|
20240328,145600,185574200,2070,2070,2070,2070,27
|
|
20240328,145500,185518310,2070,2070,2070,2070,0
|
|
20240328,145400,185518310,2070,2070,2070,2070,0
|
|
20240328,145300,185518310,2070,2070,2070,2070,53
|
|
20240328,145200,185408600,2070,2070,2070,2070,30
|
|
20240328,145100,185346500,2070,2070,2070,2070,24
|
|
20240328,145000,185296820,2080,2080,2080,2080,0
|
|
20240328,144900,185296820,2080,2080,2080,2080,0
|
|
20240328,144800,185296820,2080,2070,2080,2070,53
|
|
20240328,144700,185186950,2080,2080,2080,2080,0
|
|
20240328,144600,185186950,2080,2075,2080,2075,10
|
|
20240328,144500,185166180,2075,2075,2075,2075,20
|
|
20240328,144400,185124680,2080,2070,2080,2070,208
|
|
20240328,144300,184693180,2075,2075,2075,2075,4
|
|
20240328,144200,184684880,2050,2075,2075,2050,33110
|
|
20240328,144100,116527295,2080,2080,2080,2080,0
|
|
20240328,144000,116527295,2080,2080,2080,2080,0
|
|
20240328,143900,116527295,2080,2080,2080,2080,84
|
|
20240328,143800,116352575,2080,2080,2080,2080,0
|
|
20240328,143700,116352575,2080,2080,2080,2080,0
|
|
20240328,143600,116352575,2080,2080,2080,2080,0
|
|
20240328,143500,116352575,2080,2080,2080,2080,78
|
|
20240328,143400,116190335,2080,2080,2080,2080,0
|
|
20240328,143300,116190335,2080,2080,2080,2080,0
|
|
20240328,143200,116190335,2080,2080,2080,2080,78
|
|
20240328,143100,116028095,2075,2075,2075,2075,30
|
|
20240328,143000,115965845,2080,2080,2080,2080,0
|
|
20240328,142900,115965845,2080,2080,2080,2080,0
|
|
20240328,142800,115965845,2080,2080,2080,2080,0
|
|
20240328,142700,115965845,2080,2080,2080,2080,86
|
|
20240328,142600,115786965,2080,2080,2080,2080,0
|
|
20240328,142500,115786965,2080,2080,2080,2080,0
|
|
20240328,142400,115786965,2080,2080,2080,2080,22
|
|
20240328,142300,115741205,2080,2080,2080,2080,0
|
|
20240328,142200,115741205,2080,2080,2080,2080,0
|
|
20240328,142100,115741205,2080,2080,2080,2080,0
|
|
20240328,142000,115741205,2080,2075,2080,2075,108
|
|
20240328,141900,115516705,2100,2100,2100,2100,0
|
|
20240328,141800,115516705,2100,2100,2100,2100,0
|
|
20240328,141700,115516705,2100,2100,2100,2100,0
|
|
20240328,141600,115516705,2100,2100,2100,2100,0
|
|
20240328,141500,115516705,2100,2090,2100,2050,54377
|
|
20240328,141400,3401415,2090,2090,2090,2090,0
|
|
20240328,141300,3401415,2090,2090,2090,2090,23
|
|
20240328,141200,3353345,2090,2090,2090,2090,27
|
|
20240328,141100,3296915,2090,2090,2090,2090,27
|
|
20240328,141000,3240485,2090,2090,2090,2090,0
|
|
20240328,140900,3240485,2090,2090,2090,2090,28
|
|
20240328,140800,3181965,2090,2090,2090,2090,26
|
|
20240328,140700,3127625,2090,2090,2090,2090,29
|
|
20240328,140600,3067015,2090,2090,2090,2090,0
|
|
20240328,140500,3067015,2090,2090,2090,2090,25
|
|
20240328,140400,3014765,2090,2090,2090,2090,27
|
|
20240328,140300,2958335,2090,2090,2090,2090,27
|
|
20240328,140200,2901905,2090,2090,2090,2090,0
|
|
20240328,140100,2901905,2090,2090,2090,2090,30
|
|
20240328,140000,2839205,2090,2090,2090,2090,24
|
|
20240328,135900,2789045,2090,2090,2090,2090,30
|
|
20240328,135800,2726345,2090,2090,2090,2090,0
|
|
20240328,135700,2726345,2090,2090,2090,2090,24
|
|
20240328,135600,2676185,2090,2090,2090,2090,30
|
|
20240328,135500,2613485,2090,2090,2090,2090,24
|
|
20240328,135400,2563325,2090,2090,2090,2090,0
|
|
20240328,135300,2563325,2090,2090,2090,2090,28
|
|
20240328,135200,2504805,2090,2090,2090,2090,0
|
|
20240328,135100,2504805,2090,2090,2090,2090,32
|
|
20240328,135000,2437925,2090,2090,2090,2090,0
|
|
20240328,134900,2437925,2090,2090,2090,2090,22
|
|
20240328,134800,2391945,2090,2090,2090,2090,29
|
|
20240328,134700,2331335,2090,2090,2090,2090,25
|
|
20240328,134600,2279085,2090,2090,2090,2090,0
|
|
20240328,134500,2279085,2090,2090,2090,2090,31
|
|
20240328,134400,2214295,2090,2090,2090,2090,23
|
|
20240328,134300,2166225,2090,2090,2090,2090,32
|
|
20240328,134200,2099345,2090,2090,2090,2090,0
|
|
20240328,134100,2099345,2090,2090,2090,2090,22
|
|
20240328,134000,2053365,2090,2090,2090,2090,28
|
|
20240328,133900,1994845,2090,2090,2090,2090,26
|
|
20240328,133800,1940505,2090,2090,2090,2090,0
|
|
20240328,133700,1940505,2090,2090,2090,2090,28
|
|
20240328,133600,1881985,2090,2090,2090,2090,26
|
|
20240328,133500,1827645,2090,2090,2090,2090,27
|
|
20240328,133400,1771215,2090,2090,2090,2090,0
|
|
20240328,133300,1771215,2090,2090,2090,2090,27
|
|
20240328,133200,1714785,2090,2090,2090,2090,28
|
|
20240328,133100,1656265,2090,2090,2090,2090,26
|
|
20240328,133000,1601925,2090,2090,2090,2090,0
|
|
20240328,132900,1601925,2090,2090,2090,2090,28
|
|
20240328,132800,1543405,2090,2090,2090,2090,26
|
|
20240328,132700,1489065,2090,2090,2090,2090,30
|
|
20240328,132600,1426365,2090,2090,2090,2090,0
|
|
20240328,132500,1426365,2090,2090,2090,2090,24
|
|
20240328,132400,1376205,2090,2090,2090,2090,29
|
|
20240328,132300,1315595,2090,2090,2090,2090,25
|
|
20240328,132200,1263345,2090,2090,2090,2090,0
|
|
20240328,132100,1263345,2090,2090,2090,2090,30
|
|
20240328,132000,1200645,2090,2090,2090,2090,24
|
|
20240328,131900,1150485,2090,2090,2090,2090,28
|
|
20240328,131800,1091965,2090,2090,2090,2090,0
|
|
20240328,131700,1091965,2090,2090,2090,2090,26
|
|
20240328,131600,1037625,2090,2090,2090,2090,30
|
|
20240328,131500,974925,2090,2090,2090,2090,24
|
|
20240328,131400,924765,2090,2090,2090,2090,0
|
|
20240328,131300,924765,2090,2090,2090,2090,28
|
|
20240328,131200,866245,2090,2090,2090,2090,26
|
|
20240328,131100,811905,2090,2090,2090,2090,29
|
|
20240328,131000,751295,2090,2090,2090,2090,0
|
|
20240328,130900,751295,2090,2090,2090,2090,25
|
|
20240328,130800,699045,2090,2090,2090,2090,28
|
|
20240328,130700,640525,2090,2090,2090,2090,26
|
|
20240328,130600,586185,2090,2090,2090,2090,0
|
|
20240328,130500,586185,2090,2090,2090,2090,27
|
|
20240328,130400,529755,2090,2090,2090,2090,27
|
|
20240328,130300,473325,2090,2090,2090,2090,29
|
|
20240328,130200,412715,2090,2090,2090,2090,12
|
|
20240328,130100,387635,2090,2090,2090,2090,25
|
|
20240328,130000,335385,2090,2090,2090,2090,30
|
|
20240328,125900,272685,2090,2090,2090,2090,24
|
|
20240328,125800,222525,2095,2095,2095,2095,0
|
|
20240328,125700,222525,2095,2095,2095,2095,15
|
|
20240328,125600,191100,2100,2100,2100,2100,0
|
|
20240328,125500,191100,2100,2100,2100,2100,0
|
|
20240328,125400,191100,2100,2100,2100,2100,0
|
|
20240328,125300,191100,2100,2100,2100,2100,0
|
|
20240328,125200,191100,2100,2100,2100,2100,0
|
|
20240328,125100,191100,2100,2100,2100,2100,0
|
|
20240328,125000,191100,2100,2100,2100,2100,0
|
|
20240328,124900,191100,2100,2100,2100,2100,0
|
|
20240328,124800,191100,2100,2100,2100,2100,0
|
|
20240328,124700,191100,2100,2100,2100,2100,0
|
|
20240328,124600,191100,2100,2100,2100,2100,0
|
|
20240328,124500,191100,2100,2100,2100,2100,0
|
|
20240328,124400,191100,2100,2100,2100,2100,0
|
|
20240328,124300,191100,2100,2100,2100,2100,0
|
|
20240328,124200,191100,2100,2100,2100,2100,0
|
|
20240328,124100,191100,2100,2100,2100,2100,0
|
|
20240328,124000,191100,2100,2100,2100,2100,0
|
|
20240328,123900,191100,2100,2100,2100,2100,0
|
|
20240328,123800,191100,2100,2100,2100,2100,0
|
|
20240328,123700,191100,2100,2100,2100,2100,0
|
|
20240328,123600,191100,2100,2100,2100,2100,0
|
|
20240328,123500,191100,2100,2100,2100,2100,0
|
|
20240328,123400,191100,2100,2100,2100,2100,0
|
|
20240328,123300,191100,2100,2100,2100,2100,0
|
|
20240328,123200,191100,2100,2100,2100,2100,0
|
|
20240328,123100,191100,2100,2100,2100,2100,0
|
|
20240328,123000,191100,2100,2100,2100,2100,0
|
|
20240328,122900,191100,2100,2100,2100,2100,0
|
|
20240328,122800,191100,2100,2100,2100,2100,0
|
|
20240328,122700,191100,2100,2100,2100,2100,0
|
|
20240328,122600,191100,2100,2100,2100,2100,0
|
|
20240328,122500,191100,2100,2100,2100,2100,0
|
|
20240328,122400,191100,2100,2100,2100,2100,0
|
|
20240328,122300,191100,2100,2100,2100,2100,0
|
|
20240328,122200,191100,2100,2100,2100,2100,0
|
|
20240328,122100,191100,2100,2100,2100,2100,0
|
|
20240328,122000,191100,2100,2100,2100,2100,0
|
|
20240328,121900,191100,2100,2100,2100,2100,0
|
|
20240328,121800,191100,2100,2100,2100,2100,0
|
|
20240328,121700,191100,2100,2100,2100,2100,0
|
|
20240328,121600,191100,2100,2100,2100,2100,0
|
|
20240328,121500,191100,2100,2100,2100,2100,0
|
|
20240328,121400,191100,2100,2100,2100,2100,0
|
|
20240328,121300,191100,2100,2100,2100,2100,80
|
|
20240328,121200,23100,2100,2100,2100,2100,0
|
|
20240328,121100,23100,2100,2100,2100,2100,0
|
|
20240328,121000,23100,2100,2100,2100,2100,0
|
|
20240328,120900,23100,2100,2100,2100,2100,0
|
|
20240328,120800,23100,2100,2100,2100,2100,0
|
|
20240328,120700,23100,2100,2100,2100,2100,0
|
|
20240328,120600,23100,2100,2100,2100,2100,0
|
|
20240328,120500,23100,2100,2100,2100,2100,0
|
|
20240328,120400,23100,2100,2100,2100,2100,0
|
|
20240328,120300,23100,2100,2100,2100,2100,0
|
|
20240328,120200,23100,2100,2100,2100,2100,0
|
|
20240328,120100,23100,2100,2100,2100,2100,0
|
|
20240328,120000,23100,2100,2100,2100,2100,0
|
|
20240328,115900,23100,2100,2100,2100,2100,0
|
|
20240328,115800,23100,2100,2100,2100,2100,0
|
|
20240328,115700,23100,2100,2100,2100,2100,0
|
|
20240328,115600,23100,2100,2100,2100,2100,0
|
|
20240328,115500,23100,2100,2100,2100,2100,0
|
|
20240328,115400,23100,2100,2100,2100,2100,0
|
|
20240328,115300,23100,2100,2100,2100,2100,0
|
|
20240328,115200,23100,2100,2100,2100,2100,0
|
|
20240328,115100,23100,2100,2100,2100,2100,0
|
|
20240328,115000,23100,2100,2100,2100,2100,0
|
|
20240328,114900,23100,2100,2100,2100,2100,0
|
|
20240328,114800,23100,2100,2100,2100,2100,0
|
|
20240328,114700,23100,2100,2100,2100,2100,0
|
|
20240328,114600,23100,2100,2100,2100,2100,0
|
|
20240328,114500,23100,2100,2100,2100,2100,0
|
|
20240328,114400,23100,2100,2100,2100,2100,0
|
|
20240328,114300,23100,2100,2100,2100,2100,0
|
|
20240328,114200,23100,2100,2100,2100,2100,0
|
|
20240328,114100,23100,2100,2100,2100,2100,0
|
|
20240328,114000,23100,2100,2100,2100,2100,0
|
|
20240328,113900,23100,2100,2100,2100,2100,0
|
|
20240328,113800,23100,2100,2100,2100,2100,0
|
|
20240328,113700,23100,2100,2100,2100,2100,0
|
|
20240328,113600,23100,2100,2100,2100,2100,0
|
|
20240328,113500,23100,2100,2100,2100,2100,0
|
|
20240328,113400,23100,2100,2100,2100,2100,0
|
|
20240328,113300,23100,2100,2100,2100,2100,0
|
|
20240328,113200,23100,2100,2100,2100,2100,0
|
|
20240328,113100,23100,2100,2100,2100,2100,0
|
|
20240328,113000,23100,2100,2100,2100,2100,0
|
|
20240328,112900,23100,2100,2100,2100,2100,0
|
|
20240328,112800,23100,2100,2100,2100,2100,0
|
|
20240328,112700,23100,2100,2100,2100,2100,0
|
|
20240328,112600,23100,2100,2100,2100,2100,0
|
|
20240328,112500,23100,2100,2100,2100,2100,0
|
|
20240328,112400,23100,2100,2100,2100,2100,0
|
|
20240328,112300,23100,2100,2100,2100,2100,0
|
|
20240328,112200,23100,2100,2100,2100,2100,0
|
|
20240328,112100,23100,2100,2100,2100,2100,0
|
|
20240328,112000,23100,2100,2100,2100,2100,0
|
|
20240328,111900,23100,2100,2100,2100,2100,0
|
|
20240328,111800,23100,2100,2100,2100,2100,0
|
|
20240328,111700,23100,2100,2100,2100,2100,0
|
|
20240328,111600,23100,2100,2100,2100,2100,0
|
|
20240328,111500,23100,2100,2100,2100,2100,0
|
|
20240328,111400,23100,2100,2100,2100,2100,0
|
|
20240328,111300,23100,2100,2100,2100,2100,0
|
|
20240328,111200,23100,2100,2100,2100,2100,0
|
|
20240328,111100,23100,2100,2100,2100,2100,0
|
|
20240328,111000,23100,2100,2100,2100,2100,0
|
|
20240328,110900,23100,2100,2100,2100,2100,0
|
|
20240328,110800,23100,2100,2100,2100,2100,0
|
|
20240328,110700,23100,2100,2100,2100,2100,0
|
|
20240328,110600,23100,2100,2100,2100,2100,0
|
|
20240328,110500,23100,2100,2100,2100,2100,0
|
|
20240328,110400,23100,2100,2100,2100,2100,0
|
|
20240328,110300,23100,2100,2100,2100,2100,0
|
|
20240328,110200,23100,2100,2100,2100,2100,0
|
|
20240328,110100,23100,2100,2100,2100,2100,0
|
|
20240328,110000,23100,2100,2100,2100,2100,0
|
|
20240328,105900,23100,2100,2100,2100,2100,0
|
|
20240328,105800,23100,2100,2100,2100,2100,0
|
|
20240328,105700,23100,2100,2100,2100,2100,0
|
|
20240328,105600,23100,2100,2100,2100,2100,0
|
|
20240328,105500,23100,2100,2100,2100,2100,0
|
|
20240328,105400,23100,2100,2100,2100,2100,0
|
|
20240328,105300,23100,2100,2100,2100,2100,0
|
|
20240328,105200,23100,2100,2100,2100,2100,0
|
|
20240328,105100,23100,2100,2100,2100,2100,0
|
|
20240328,105000,23100,2100,2100,2100,2100,0
|
|
20240328,104900,23100,2100,2100,2100,2100,0
|
|
20240328,104800,23100,2100,2100,2100,2100,0
|
|
20240328,104700,23100,2100,2100,2100,2100,0
|
|
20240328,104600,23100,2100,2100,2100,2100,0
|
|
20240328,104500,23100,2100,2100,2100,2100,0
|
|
20240328,104400,23100,2100,2100,2100,2100,0
|
|
20240328,104300,23100,2100,2100,2100,2100,0
|
|
20240328,104200,23100,2100,2100,2100,2100,0
|
|
20240328,104100,23100,2100,2100,2100,2100,0
|
|
20240328,104000,23100,2100,2100,2100,2100,0
|
|
20240328,103900,23100,2100,2100,2100,2100,0
|
|
20240328,103800,23100,2100,2100,2100,2100,0
|
|
20240328,103700,23100,2100,2100,2100,2100,0
|
|
20240328,103600,23100,2100,2100,2100,2100,0
|
|
20240328,103500,23100,2100,2100,2100,2100,0
|
|
20240328,103400,23100,2100,2100,2100,2100,0
|
|
20240328,103300,23100,2100,2100,2100,2100,0
|
|
20240328,103200,23100,2100,2100,2100,2100,0
|
|
20240328,103100,23100,2100,2100,2100,2100,0
|
|
20240328,103000,23100,2100,2100,2100,2100,0
|
|
20240328,102900,23100,2100,2100,2100,2100,0
|
|
20240328,102800,23100,2100,2100,2100,2100,0
|
|
20240328,102700,23100,2100,2100,2100,2100,0
|
|
20240328,102600,23100,2100,2100,2100,2100,0
|
|
20240328,102500,23100,2100,2100,2100,2100,0
|
|
20240328,102400,23100,2100,2100,2100,2100,0
|
|
20240328,102300,23100,2100,2100,2100,2100,0
|
|
20240328,102200,23100,2100,2100,2100,2100,0
|
|
20240328,102100,23100,2100,2100,2100,2100,0
|
|
20240328,102000,23100,2100,2100,2100,2100,0
|
|
20240328,101900,23100,2100,2100,2100,2100,0
|
|
20240328,101800,23100,2100,2100,2100,2100,0
|
|
20240328,101700,23100,2100,2100,2100,2100,0
|
|
20240328,101600,23100,2100,2100,2100,2100,0
|
|
20240328,101500,23100,2100,2100,2100,2100,0
|
|
20240328,101400,23100,2100,2100,2100,2100,0
|
|
20240328,101300,23100,2100,2100,2100,2100,0
|
|
20240328,101200,23100,2100,2100,2100,2100,0
|
|
20240328,101100,23100,2100,2100,2100,2100,0
|
|
20240328,101000,23100,2100,2100,2100,2100,0
|
|
20240328,100900,23100,2100,2100,2100,2100,0
|
|
20240328,100800,23100,2100,2100,2100,2100,0
|
|
20240328,100700,23100,2100,2100,2100,2100,0
|
|
20240328,100600,23100,2100,2100,2100,2100,0
|
|
20240328,100500,23100,2100,2100,2100,2100,0
|
|
20240328,100400,23100,2100,2100,2100,2100,0
|
|
20240328,100300,23100,2100,2100,2100,2100,0
|
|
20240328,100200,23100,2100,2100,2100,2100,0
|
|
20240328,100100,23100,2100,2100,2100,2100,0
|
|
20240328,100000,23100,2100,2100,2100,2100,0
|
|
20240328,095900,23100,2100,2100,2100,2100,0
|
|
20240328,095800,23100,2100,2100,2100,2100,0
|
|
20240328,095700,23100,2100,2100,2100,2100,0
|
|
20240328,095600,23100,2100,2100,2100,2100,0
|
|
20240328,095500,23100,2100,2100,2100,2100,0
|
|
20240328,095400,23100,2100,2100,2100,2100,0
|
|
20240328,095300,23100,2100,2100,2100,2100,0
|
|
20240328,095200,23100,2100,2100,2100,2100,1
|
|
20240328,095100,21000,2100,2100,2100,2100,0
|
|
20240328,095000,21000,2100,2100,2100,2100,0
|
|
20240328,094900,21000,2100,2100,2100,2100,0
|
|
20240328,094800,21000,2100,2100,2100,2100,0
|
|
20240328,094700,21000,2100,2100,2100,2100,0
|
|
20240328,094600,21000,2100,2100,2100,2100,0
|
|
20240328,094500,21000,2100,2100,2100,2100,0
|
|
20240328,094400,21000,2100,2100,2100,2100,0
|
|
20240328,094300,21000,2100,2100,2100,2100,0
|
|
20240328,094200,21000,2100,2100,2100,2100,0
|
|
20240328,094100,21000,2100,2100,2100,2100,0
|
|
20240328,094000,21000,2100,2100,2100,2100,0
|
|
20240328,093900,21000,2100,2100,2100,2100,0
|
|
20240328,093800,21000,2100,2100,2100,2100,0
|
|
20240328,093700,21000,2100,2100,2100,2100,0
|
|
20240328,093600,21000,2100,2100,2100,2100,0
|
|
20240328,093500,21000,2100,2100,2100,2100,0
|
|
20240328,093400,21000,2100,2100,2100,2100,0
|
|
20240328,093300,21000,2100,2100,2100,2100,0
|
|
20240328,093200,21000,2100,2100,2100,2100,10
|
|
20240328,093100,0,2095,2095,2095,2095,0
|
|
20240328,093000,0,2095,2095,2095,2095,0
|
|
20240328,092900,0,2095,2095,2095,2095,0
|
|
20240328,092800,0,2095,2095,2095,2095,0
|
|
20240328,092700,0,2095,2095,2095,2095,0
|
|
20240328,092600,0,2095,2095,2095,2095,0
|
|
20240328,092500,0,2095,2095,2095,2095,0
|
|
20240328,092400,0,2095,2095,2095,2095,0
|
|
20240328,092300,0,2095,2095,2095,2095,0
|
|
20240328,092200,0,2095,2095,2095,2095,0
|
|
20240328,092100,0,2095,2095,2095,2095,0
|
|
20240328,092000,0,2095,2095,2095,2095,0
|
|
20240328,091900,0,2095,2095,2095,2095,0
|
|
20240328,091800,0,2095,2095,2095,2095,0
|
|
20240328,091700,0,2095,2095,2095,2095,0
|
|
20240328,091600,0,2095,2095,2095,2095,0
|
|
20240328,091500,0,2095,2095,2095,2095,0
|
|
20240328,091400,0,2095,2095,2095,2095,0
|
|
20240328,091300,0,2095,2095,2095,2095,0
|
|
20240328,091200,0,2095,2095,2095,2095,0
|
|
20240328,091100,0,2095,2095,2095,2095,0
|
|
20240328,091000,0,2095,2095,2095,2095,0
|
|
20240328,090900,0,2095,2095,2095,2095,0
|
|
20240328,090800,0,2095,2095,2095,2095,0
|
|
20240328,090700,0,2095,2095,2095,2095,0
|
|
20240328,090600,0,2095,2095,2095,2095,0
|
|
20240328,090500,0,2095,2095,2095,2095,0
|
|
20240328,090400,0,2095,2095,2095,2095,0
|
|
20240328,090300,0,2095,2095,2095,2095,0
|
|
20240328,090200,0,2095,2095,2095,2095,0
|
|
20240328,090100,0,2095,2095,2095,2095,0
|
|
20240328,090000,0,2095,2095,2095,2095,0
|