722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205900,21989925,2100,2100,2100,2100,11
|
|
20240329,205800,21989925,2100,2100,2100,2100,0
|
|
20240329,205700,21989925,2100,2100,2100,2100,0
|
|
20240329,205600,21989925,2100,2100,2100,2100,0
|
|
20240329,205500,21989925,2100,2100,2100,2100,0
|
|
20240329,205400,21989925,2100,2100,2100,2100,0
|
|
20240329,205300,21989925,2100,2100,2100,2100,0
|
|
20240329,205200,21989925,2100,2100,2100,2100,0
|
|
20240329,205100,21989925,2100,2100,2100,2100,0
|
|
20240329,205000,21989925,2100,2100,2100,2100,0
|
|
20240329,204900,21989925,2100,2100,2100,2100,0
|
|
20240329,204800,21989925,2100,2100,2100,2100,0
|
|
20240329,204700,21989925,2100,2100,2100,2100,0
|
|
20240329,204600,21989925,2100,2100,2100,2100,0
|
|
20240329,204500,21989925,2100,2100,2100,2100,0
|
|
20240329,204400,21989925,2100,2100,2100,2100,0
|
|
20240329,204300,21989925,2100,2100,2100,2100,0
|
|
20240329,204200,21989925,2100,2100,2100,2100,0
|
|
20240329,204100,21989925,2100,2100,2100,2100,0
|
|
20240329,204000,21989925,2100,2100,2100,2100,0
|
|
20240329,203900,21989925,2100,2100,2100,2100,0
|
|
20240329,203800,21989925,2100,2100,2100,2100,0
|
|
20240329,203700,21989925,2100,2100,2100,2100,0
|
|
20240329,203600,21989925,2100,2100,2100,2100,0
|
|
20240329,203500,21989925,2100,2100,2100,2100,0
|
|
20240329,203400,21989925,2100,2100,2100,2100,0
|
|
20240329,203300,21989925,2100,2100,2100,2100,0
|
|
20240329,203200,21989925,2100,2100,2100,2100,0
|
|
20240329,203100,21989925,2100,2100,2100,2100,0
|
|
20240329,203000,21989925,2100,2100,2100,2100,0
|
|
20240329,202900,21989925,2100,2100,2100,2100,11
|
|
20240329,202800,21989925,2100,2100,2100,2100,0
|
|
20240329,202700,21989925,2100,2100,2100,2100,0
|
|
20240329,202600,21989925,2100,2100,2100,2100,0
|
|
20240329,202500,21989925,2100,2100,2100,2100,0
|
|
20240329,202400,21989925,2100,2100,2100,2100,0
|
|
20240329,202300,21989925,2100,2100,2100,2100,0
|
|
20240329,202200,21989925,2100,2100,2100,2100,0
|
|
20240329,202100,21989925,2100,2100,2100,2100,0
|
|
20240329,202000,21989925,2100,2100,2100,2100,0
|
|
20240329,201900,21989925,2100,2100,2100,2100,0
|
|
20240329,201800,21989925,2100,2100,2100,2100,0
|
|
20240329,201700,21989925,2100,2100,2100,2100,0
|
|
20240329,201600,21989925,2100,2100,2100,2100,0
|
|
20240329,201500,21989925,2100,2100,2100,2100,0
|
|
20240329,201400,21989925,2100,2100,2100,2100,0
|
|
20240329,201300,21989925,2100,2100,2100,2100,0
|
|
20240329,201200,21989925,2100,2100,2100,2100,0
|
|
20240329,201100,21989925,2100,2100,2100,2100,0
|
|
20240329,201000,21989925,2100,2100,2100,2100,0
|
|
20240329,200900,21989925,2100,2100,2100,2100,0
|
|
20240329,200800,21989925,2100,2100,2100,2100,0
|
|
20240329,200700,21989925,2100,2100,2100,2100,0
|
|
20240329,200600,21989925,2100,2100,2100,2100,0
|
|
20240329,200500,21989925,2100,2100,2100,2100,0
|
|
20240329,200400,21989925,2100,2100,2100,2100,0
|
|
20240329,200300,21989925,2100,2100,2100,2100,0
|
|
20240329,200200,21989925,2100,2100,2100,2100,0
|
|
20240329,200100,21989925,2100,2100,2100,2100,0
|
|
20240329,200000,21989925,2100,2100,2100,2100,0
|
|
20240329,195900,21989925,2100,2100,2100,2100,11
|
|
20240329,195800,21989925,2100,2100,2100,2100,0
|
|
20240329,195700,21989925,2100,2100,2100,2100,0
|
|
20240329,195600,21989925,2100,2100,2100,2100,0
|
|
20240329,195500,21989925,2100,2100,2100,2100,0
|
|
20240329,195400,21989925,2100,2100,2100,2100,0
|
|
20240329,195300,21989925,2100,2100,2100,2100,0
|
|
20240329,195200,21989925,2100,2100,2100,2100,0
|
|
20240329,195100,21989925,2100,2100,2100,2100,0
|
|
20240329,195000,21989925,2100,2100,2100,2100,0
|
|
20240329,194900,21989925,2100,2100,2100,2100,0
|
|
20240329,194800,21989925,2100,2100,2100,2100,0
|
|
20240329,194700,21989925,2100,2100,2100,2100,0
|
|
20240329,194600,21989925,2100,2100,2100,2100,0
|
|
20240329,194500,21989925,2100,2100,2100,2100,0
|
|
20240329,194400,21989925,2100,2100,2100,2100,0
|
|
20240329,194300,21989925,2100,2100,2100,2100,0
|
|
20240329,194200,21989925,2100,2100,2100,2100,0
|
|
20240329,194100,21989925,2100,2100,2100,2100,0
|
|
20240329,194000,21989925,2100,2100,2100,2100,0
|
|
20240329,193900,21989925,2100,2100,2100,2100,0
|
|
20240329,193800,21989925,2100,2100,2100,2100,0
|
|
20240329,193700,21989925,2100,2100,2100,2100,0
|
|
20240329,193600,21989925,2100,2100,2100,2100,0
|
|
20240329,193500,21989925,2100,2100,2100,2100,0
|
|
20240329,193400,21989925,2100,2100,2100,2100,0
|
|
20240329,193300,21989925,2100,2100,2100,2100,0
|
|
20240329,193200,21989925,2100,2100,2100,2100,0
|
|
20240329,193100,21989925,2100,2100,2100,2100,0
|
|
20240329,193000,21989925,2100,2100,2100,2100,0
|
|
20240329,192900,21989925,2100,2100,2100,2100,11
|
|
20240329,192800,21989925,2100,2100,2100,2100,0
|
|
20240329,192700,21989925,2100,2100,2100,2100,0
|
|
20240329,192600,21989925,2100,2100,2100,2100,0
|
|
20240329,192500,21989925,2100,2100,2100,2100,0
|
|
20240329,192400,21989925,2100,2100,2100,2100,0
|
|
20240329,192300,21989925,2100,2100,2100,2100,0
|
|
20240329,192200,21989925,2100,2100,2100,2100,0
|
|
20240329,192100,21989925,2100,2100,2100,2100,0
|
|
20240329,192000,21989925,2100,2100,2100,2100,0
|
|
20240329,191900,21989925,2100,2100,2100,2100,0
|
|
20240329,191800,21989925,2100,2100,2100,2100,0
|
|
20240329,191700,21989925,2100,2100,2100,2100,0
|
|
20240329,191600,21989925,2100,2100,2100,2100,0
|
|
20240329,191500,21989925,2100,2100,2100,2100,0
|
|
20240329,191400,21989925,2100,2100,2100,2100,0
|
|
20240329,191300,21989925,2100,2100,2100,2100,0
|
|
20240329,191200,21989925,2100,2100,2100,2100,0
|
|
20240329,191100,21989925,2100,2100,2100,2100,0
|
|
20240329,191000,21989925,2100,2100,2100,2100,0
|
|
20240329,190900,21989925,2100,2100,2100,2100,0
|
|
20240329,190800,21989925,2100,2100,2100,2100,0
|
|
20240329,190700,21989925,2100,2100,2100,2100,0
|
|
20240329,190600,21989925,2100,2100,2100,2100,0
|
|
20240329,190500,21989925,2100,2100,2100,2100,0
|
|
20240329,190400,21989925,2100,2100,2100,2100,0
|
|
20240329,190300,21989925,2100,2100,2100,2100,0
|
|
20240329,190200,21989925,2100,2100,2100,2100,0
|
|
20240329,190100,21989925,2100,2100,2100,2100,0
|
|
20240329,190000,21989925,2100,2100,2100,2100,0
|
|
20240329,185900,21989925,2100,2100,2100,2100,11
|
|
20240329,185800,21989925,2100,2100,2100,2100,0
|
|
20240329,185700,21989925,2100,2100,2100,2100,0
|
|
20240329,185600,21989925,2100,2100,2100,2100,0
|
|
20240329,185500,21989925,2100,2100,2100,2100,0
|
|
20240329,185400,21989925,2100,2100,2100,2100,0
|
|
20240329,185300,21989925,2100,2100,2100,2100,0
|
|
20240329,185200,21989925,2100,2100,2100,2100,0
|
|
20240329,185100,21989925,2100,2100,2100,2100,0
|
|
20240329,185000,21989925,2100,2100,2100,2100,0
|
|
20240329,184900,21989925,2100,2100,2100,2100,0
|
|
20240329,184800,21989925,2100,2100,2100,2100,0
|
|
20240329,184700,21989925,2100,2100,2100,2100,0
|
|
20240329,184600,21989925,2100,2100,2100,2100,0
|
|
20240329,184500,21989925,2100,2100,2100,2100,0
|
|
20240329,184400,21989925,2100,2100,2100,2100,0
|
|
20240329,184300,21989925,2100,2100,2100,2100,0
|
|
20240329,184200,21989925,2100,2100,2100,2100,0
|
|
20240329,184100,21989925,2100,2100,2100,2100,0
|
|
20240329,184000,21989925,2100,2100,2100,2100,0
|
|
20240329,183900,21989925,2100,2100,2100,2100,0
|
|
20240329,183800,21989925,2100,2100,2100,2100,0
|
|
20240329,183700,21989925,2100,2100,2100,2100,0
|
|
20240329,183600,21989925,2100,2100,2100,2100,0
|
|
20240329,183500,21989925,2100,2100,2100,2100,0
|
|
20240329,183400,21989925,2100,2100,2100,2100,0
|
|
20240329,183300,21989925,2100,2100,2100,2100,0
|
|
20240329,183200,21989925,2100,2100,2100,2100,0
|
|
20240329,183100,21989925,2100,2100,2100,2100,0
|
|
20240329,183000,21989925,2100,2100,2100,2100,0
|
|
20240329,182900,21989925,2100,2100,2100,2100,11
|
|
20240329,182800,21989925,2100,2100,2100,2100,0
|
|
20240329,182700,21989925,2100,2100,2100,2100,0
|
|
20240329,182600,21989925,2100,2100,2100,2100,0
|
|
20240329,182500,21989925,2100,2100,2100,2100,0
|
|
20240329,182400,21989925,2100,2100,2100,2100,0
|
|
20240329,182300,21989925,2100,2100,2100,2100,0
|
|
20240329,182200,21989925,2100,2100,2100,2100,0
|
|
20240329,182100,21989925,2100,2100,2100,2100,0
|
|
20240329,182000,21989925,2100,2100,2100,2100,0
|
|
20240329,181900,21989925,2100,2100,2100,2100,0
|
|
20240329,181800,21989925,2100,2100,2100,2100,0
|
|
20240329,181700,21989925,2100,2100,2100,2100,0
|
|
20240329,181600,21989925,2100,2100,2100,2100,0
|
|
20240329,181500,21989925,2100,2100,2100,2100,0
|
|
20240329,181400,21989925,2100,2100,2100,2100,0
|
|
20240329,181300,21989925,2100,2100,2100,2100,0
|
|
20240329,181200,21989925,2100,2100,2100,2100,0
|
|
20240329,181100,21989925,2100,2100,2100,2100,0
|
|
20240329,181000,21989925,2100,2100,2100,2100,0
|
|
20240329,180900,21989925,2100,2100,2100,2100,0
|
|
20240329,180800,21989925,2100,2100,2100,2100,0
|
|
20240329,180700,21989925,2100,2100,2100,2100,0
|
|
20240329,180600,21989925,2100,2100,2100,2100,0
|
|
20240329,180500,21989925,2100,2100,2100,2100,0
|
|
20240329,180400,21989925,2100,2100,2100,2100,0
|
|
20240329,180300,21989925,2100,2100,2100,2100,0
|
|
20240329,180200,21989925,2100,2100,2100,2100,0
|
|
20240329,180100,21989925,2100,2100,2100,2100,0
|
|
20240329,180000,21989925,2100,2100,2100,2100,0
|
|
20240329,175900,21989925,2100,2100,2100,2100,11
|
|
20240329,175800,21989925,2100,2100,2100,2100,0
|
|
20240329,175700,21989925,2100,2100,2100,2100,0
|
|
20240329,175600,21989925,2100,2100,2100,2100,0
|
|
20240329,175500,21989925,2100,2100,2100,2100,0
|
|
20240329,175400,21989925,2100,2100,2100,2100,0
|
|
20240329,175300,21989925,2100,2100,2100,2100,0
|
|
20240329,175200,21989925,2100,2100,2100,2100,0
|
|
20240329,175100,21989925,2100,2100,2100,2100,0
|
|
20240329,175000,21989925,2100,2100,2100,2100,0
|
|
20240329,174900,21989925,2100,2100,2100,2100,0
|
|
20240329,174800,21989925,2100,2100,2100,2100,0
|
|
20240329,174700,21989925,2100,2100,2100,2100,0
|
|
20240329,174600,21989925,2100,2100,2100,2100,0
|
|
20240329,174500,21989925,2100,2100,2100,2100,0
|
|
20240329,174400,21989925,2100,2100,2100,2100,0
|
|
20240329,174300,21989925,2100,2100,2100,2100,0
|
|
20240329,174200,21989925,2100,2100,2100,2100,0
|
|
20240329,174100,21989925,2100,2100,2100,2100,0
|
|
20240329,174000,21989925,2100,2100,2100,2100,0
|
|
20240329,173900,21989925,2100,2100,2100,2100,0
|
|
20240329,173800,21989925,2100,2100,2100,2100,0
|
|
20240329,173700,21989925,2100,2100,2100,2100,0
|
|
20240329,173600,21989925,2100,2100,2100,2100,0
|
|
20240329,173500,21989925,2100,2100,2100,2100,0
|
|
20240329,173400,21989925,2100,2100,2100,2100,0
|
|
20240329,173300,21989925,2100,2100,2100,2100,0
|
|
20240329,173200,21989925,2100,2100,2100,2100,0
|
|
20240329,173100,21989925,2100,2100,2100,2100,0
|
|
20240329,173000,21989925,2100,2100,2100,2100,0
|
|
20240329,172900,21989925,2100,2100,2100,2100,11
|
|
20240329,172800,21989925,2100,2100,2100,2100,0
|
|
20240329,172700,21989925,2100,2100,2100,2100,0
|
|
20240329,172600,21989925,2100,2100,2100,2100,0
|
|
20240329,172500,21989925,2100,2100,2100,2100,0
|
|
20240329,172400,21989925,2100,2100,2100,2100,0
|
|
20240329,172300,21989925,2100,2100,2100,2100,0
|
|
20240329,172200,21989925,2100,2100,2100,2100,0
|
|
20240329,172100,21989925,2100,2100,2100,2100,0
|
|
20240329,172000,21989925,2100,2100,2100,2100,0
|
|
20240329,171900,21989925,2100,2100,2100,2100,0
|
|
20240329,171800,21989925,2100,2100,2100,2100,0
|
|
20240329,171700,21989925,2100,2100,2100,2100,0
|
|
20240329,171600,21989925,2100,2100,2100,2100,0
|
|
20240329,171500,21989925,2100,2100,2100,2100,0
|
|
20240329,171400,21989925,2100,2100,2100,2100,0
|
|
20240329,171300,21989925,2100,2100,2100,2100,0
|
|
20240329,171200,21989925,2100,2100,2100,2100,0
|
|
20240329,171100,21989925,2100,2100,2100,2100,0
|
|
20240329,171000,21989925,2100,2100,2100,2100,0
|
|
20240329,170900,21989925,2100,2100,2100,2100,0
|
|
20240329,170800,21989925,2100,2100,2100,2100,0
|
|
20240329,170700,21989925,2100,2100,2100,2100,0
|
|
20240329,170600,21989925,2100,2100,2100,2100,0
|
|
20240329,170500,21989925,2100,2100,2100,2100,0
|
|
20240329,170400,21989925,2100,2100,2100,2100,0
|
|
20240329,170300,21989925,2100,2100,2100,2100,0
|
|
20240329,170200,21989925,2100,2100,2100,2100,0
|
|
20240329,170100,21989925,2100,2100,2100,2100,0
|
|
20240329,170000,21989925,2100,2100,2100,2100,0
|
|
20240329,165900,21989925,2100,2100,2100,2100,11
|
|
20240329,165800,21989925,2100,2100,2100,2100,0
|
|
20240329,165700,21989925,2100,2100,2100,2100,0
|
|
20240329,165600,21989925,2100,2100,2100,2100,0
|
|
20240329,165500,21989925,2100,2100,2100,2100,0
|
|
20240329,165400,21989925,2100,2100,2100,2100,0
|
|
20240329,165300,21989925,2100,2100,2100,2100,0
|
|
20240329,165200,21989925,2100,2100,2100,2100,0
|
|
20240329,165100,21989925,2100,2100,2100,2100,0
|
|
20240329,165000,21989925,2100,2100,2100,2100,0
|
|
20240329,164900,21989925,2100,2100,2100,2100,0
|
|
20240329,164800,21989925,2100,2100,2100,2100,0
|
|
20240329,164700,21989925,2100,2100,2100,2100,0
|
|
20240329,164600,21989925,2100,2100,2100,2100,0
|
|
20240329,164500,21989925,2100,2100,2100,2100,0
|
|
20240329,164400,21989925,2100,2100,2100,2100,0
|
|
20240329,164300,21989925,2100,2100,2100,2100,0
|
|
20240329,164200,21989925,2100,2100,2100,2100,0
|
|
20240329,164100,21989925,2100,2100,2100,2100,0
|
|
20240329,164000,21989925,2100,2100,2100,2100,0
|
|
20240329,163900,21989925,2100,2100,2100,2100,0
|
|
20240329,163800,21989925,2100,2100,2100,2100,0
|
|
20240329,163700,21989925,2100,2100,2100,2100,0
|
|
20240329,163600,21989925,2100,2100,2100,2100,0
|
|
20240329,163500,21989925,2100,2100,2100,2100,0
|
|
20240329,163400,21989925,2100,2100,2100,2100,0
|
|
20240329,163300,21989925,2100,2100,2100,2100,0
|
|
20240329,163200,21989925,2100,2100,2100,2100,0
|
|
20240329,163100,21989925,2100,2100,2100,2100,0
|
|
20240329,163000,21989925,2100,2100,2100,2100,0
|
|
20240329,162900,21989925,2100,2100,2100,2100,11
|
|
20240329,162800,21989925,2100,2100,2100,2100,0
|
|
20240329,162700,21989925,2100,2100,2100,2100,0
|
|
20240329,162600,21989925,2100,2100,2100,2100,0
|
|
20240329,162500,21989925,2100,2100,2100,2100,0
|
|
20240329,162400,21989925,2100,2100,2100,2100,0
|
|
20240329,162300,21989925,2100,2100,2100,2100,0
|
|
20240329,162200,21989925,2100,2100,2100,2100,0
|
|
20240329,162100,21989925,2100,2100,2100,2100,0
|
|
20240329,162000,21989925,2100,2100,2100,2100,0
|
|
20240329,161900,21989925,2100,2100,2100,2100,0
|
|
20240329,161800,21989925,2100,2100,2100,2100,0
|
|
20240329,161700,21989925,2100,2100,2100,2100,0
|
|
20240329,161600,21989925,2100,2100,2100,2100,0
|
|
20240329,161500,21989925,2100,2100,2100,2100,0
|
|
20240329,161400,21989925,2100,2100,2100,2100,0
|
|
20240329,161300,21989925,2100,2100,2100,2100,0
|
|
20240329,161200,21989925,2100,2100,2100,2100,0
|
|
20240329,161100,21989925,2100,2100,2100,2100,0
|
|
20240329,161000,21989925,2100,2100,2100,2100,0
|
|
20240329,160900,21989925,2100,2100,2100,2100,0
|
|
20240329,160800,21989925,2100,2100,2100,2100,0
|
|
20240329,160700,21989925,2100,2100,2100,2100,0
|
|
20240329,160600,21989925,2100,2100,2100,2100,0
|
|
20240329,160500,21989925,2100,2100,2100,2100,0
|
|
20240329,160400,21989925,2100,2100,2100,2100,0
|
|
20240329,160300,21989925,2100,2100,2100,2100,0
|
|
20240329,160200,21989925,2100,2100,2100,2100,0
|
|
20240329,160100,21989925,2100,2100,2100,2100,0
|
|
20240329,160000,21989925,2100,2100,2100,2100,0
|
|
20240329,155900,21989925,2100,2100,2100,2100,11
|
|
20240329,155800,21989925,2100,2100,2100,2100,0
|
|
20240329,155700,21989925,2100,2100,2100,2100,0
|
|
20240329,155600,21989925,2100,2100,2100,2100,0
|
|
20240329,155500,21989925,2100,2100,2100,2100,0
|
|
20240329,155400,21989925,2100,2100,2100,2100,0
|
|
20240329,155300,21989925,2100,2100,2100,2100,0
|
|
20240329,155200,21989925,2100,2100,2100,2100,0
|
|
20240329,155100,21989925,2100,2100,2100,2100,0
|
|
20240329,155000,21989925,2100,2100,2100,2100,0
|
|
20240329,154900,21989925,2100,2100,2100,2100,0
|
|
20240329,154800,21989925,2100,2100,2100,2100,0
|
|
20240329,154700,21989925,2100,2100,2100,2100,0
|
|
20240329,154600,21989925,2100,2100,2100,2100,0
|
|
20240329,154500,21989925,2100,2100,2100,2100,0
|
|
20240329,154400,21989925,2100,2100,2100,2100,0
|
|
20240329,154300,21989925,2100,2100,2100,2100,0
|
|
20240329,154200,21989925,2100,2100,2100,2100,0
|
|
20240329,154100,21989925,2100,2100,2100,2100,0
|
|
20240329,154000,21989925,2100,2100,2100,2100,0
|
|
20240329,153900,21989925,2100,2100,2100,2100,0
|
|
20240329,153800,21989925,2100,2100,2100,2100,0
|
|
20240329,153700,21989925,2100,2100,2100,2100,0
|
|
20240329,153600,21989925,2100,2100,2100,2100,0
|
|
20240329,153500,21989925,2100,2100,2100,2100,0
|
|
20240329,153400,21989925,2100,2100,2100,2100,0
|
|
20240329,153300,21989925,2100,2100,2100,2100,0
|
|
20240329,153200,21989925,2100,2100,2100,2100,0
|
|
20240329,153100,21989925,2100,2100,2100,2100,0
|
|
20240329,153000,21989925,2100,2100,2100,2100,11
|
|
20240329,152900,21966825,2075,2075,2075,2075,0
|
|
20240329,152800,21966825,2075,2075,2075,2075,0
|
|
20240329,152700,21966825,2075,2075,2075,2075,0
|
|
20240329,152600,21966825,2075,2075,2075,2075,0
|
|
20240329,152500,21966825,2075,2075,2075,2075,0
|
|
20240329,152400,21966825,2075,2075,2075,2075,0
|
|
20240329,152300,21966825,2075,2075,2075,2075,0
|
|
20240329,152200,21966825,2075,2075,2075,2075,0
|
|
20240329,152100,21966825,2075,2075,2075,2075,0
|
|
20240329,152000,21966825,2075,2075,2075,2075,0
|
|
20240329,151900,21966825,2075,2080,2080,2075,687
|
|
20240329,151800,20538100,2080,2080,2080,2080,0
|
|
20240329,151700,20538100,2080,2080,2080,2080,0
|
|
20240329,151600,20538100,2080,2080,2080,2080,0
|
|
20240329,151500,20538100,2080,2080,2080,2080,0
|
|
20240329,151400,20538100,2080,2080,2080,2080,0
|
|
20240329,151300,20538100,2080,2080,2080,2080,0
|
|
20240329,151200,20538100,2080,2080,2080,2080,0
|
|
20240329,151100,20538100,2080,2080,2080,2080,0
|
|
20240329,151000,20538100,2080,2080,2080,2080,0
|
|
20240329,150900,20538100,2080,2080,2080,2080,0
|
|
20240329,150800,20538100,2080,2080,2080,2080,2
|
|
20240329,150700,20533940,2080,2080,2080,2080,0
|
|
20240329,150600,20533940,2080,2080,2080,2080,0
|
|
20240329,150500,20533940,2080,2080,2080,2080,0
|
|
20240329,150400,20533940,2080,2080,2080,2080,0
|
|
20240329,150300,20533940,2080,2080,2080,2080,0
|
|
20240329,150200,20533940,2080,2080,2080,2080,0
|
|
20240329,150100,20533940,2080,2080,2080,2080,0
|
|
20240329,150000,20533940,2080,2080,2080,2080,34
|
|
20240329,145900,20463220,2080,2080,2080,2080,0
|
|
20240329,145800,20463220,2080,2080,2080,2080,0
|
|
20240329,145700,20463220,2080,2080,2080,2080,33
|
|
20240329,145600,20394580,2080,2080,2080,2080,0
|
|
20240329,145500,20394580,2080,2080,2080,2080,0
|
|
20240329,145400,20394580,2080,2080,2080,2080,33
|
|
20240329,145300,20325940,2080,2080,2080,2080,0
|
|
20240329,145200,20325940,2080,2080,2080,2080,0
|
|
20240329,145100,20325940,2080,2080,2080,2080,33
|
|
20240329,145000,20257300,2080,2080,2080,2080,0
|
|
20240329,144900,20257300,2080,2080,2080,2080,36
|
|
20240329,144800,20182420,2080,2080,2080,2080,0
|
|
20240329,144700,20182420,2080,2080,2080,2080,0
|
|
20240329,144600,20182420,2080,2080,2080,2080,33
|
|
20240329,144500,20113780,2080,2080,2080,2080,0
|
|
20240329,144400,20113780,2080,2080,2080,2080,0
|
|
20240329,144300,20113780,2080,2080,2080,2080,33
|
|
20240329,144200,20045140,2080,2080,2080,2080,0
|
|
20240329,144100,20045140,2080,2080,2080,2080,34
|
|
20240329,144000,19974420,2080,2080,2080,2080,0
|
|
20240329,143900,19974420,2080,2080,2080,2080,0
|
|
20240329,143800,19974420,2080,2080,2080,2080,35
|
|
20240329,143700,19901620,2080,2080,2080,2080,0
|
|
20240329,143600,19901620,2080,2080,2080,2080,0
|
|
20240329,143500,19901620,2080,2080,2080,2080,33
|
|
20240329,143400,19832980,2080,2080,2080,2080,0
|
|
20240329,143300,19832980,2080,2080,2080,2080,34
|
|
20240329,143200,19762260,2080,2080,2080,2080,0
|
|
20240329,143100,19762260,2080,2080,2080,2080,0
|
|
20240329,143000,19762260,2080,2080,2080,2080,33
|
|
20240329,142900,19693620,2080,2080,2080,2080,0
|
|
20240329,142800,19693620,2080,2080,2080,2080,0
|
|
20240329,142700,19693620,2080,2080,2080,2080,33
|
|
20240329,142600,19624980,2080,2080,2080,2080,0
|
|
20240329,142500,19624980,2080,2080,2080,2080,34
|
|
20240329,142400,19554260,2080,2080,2080,2080,0
|
|
20240329,142300,19554260,2080,2080,2080,2080,0
|
|
20240329,142200,19554260,2080,2080,2080,2080,33
|
|
20240329,142100,19485620,2080,2080,2080,2080,0
|
|
20240329,142000,19485620,2080,2080,2080,2080,0
|
|
20240329,141900,19485620,2080,2080,2080,2080,33
|
|
20240329,141800,19416980,2080,2080,2080,2080,0
|
|
20240329,141700,19416980,2080,2080,2080,2080,34
|
|
20240329,141600,19346260,2080,2080,2080,2080,0
|
|
20240329,141500,19346260,2080,2080,2080,2080,0
|
|
20240329,141400,19346260,2080,2080,2080,2080,33
|
|
20240329,141300,19277620,2080,2080,2080,2080,0
|
|
20240329,141200,19277620,2080,2080,2080,2080,0
|
|
20240329,141100,19277620,2080,2080,2080,2080,33
|
|
20240329,141000,19208980,2080,2080,2080,2080,0
|
|
20240329,140900,19208980,2080,2080,2080,2080,34
|
|
20240329,140800,19138260,2080,2080,2080,2080,0
|
|
20240329,140700,19138260,2080,2080,2080,2080,0
|
|
20240329,140600,19138260,2080,2080,2080,2080,33
|
|
20240329,140500,19069620,2080,2080,2080,2080,0
|
|
20240329,140400,19069620,2080,2080,2080,2080,0
|
|
20240329,140300,19069620,2080,2080,2080,2080,33
|
|
20240329,140200,19000980,2080,2080,2080,2080,0
|
|
20240329,140100,19000980,2080,2080,2080,2080,34
|
|
20240329,140000,18930260,2085,2085,2085,2085,687
|
|
20240329,135900,17497865,2080,2080,2080,2080,0
|
|
20240329,135800,17497865,2080,2080,2080,2080,33
|
|
20240329,135700,17429225,2080,2080,2080,2080,0
|
|
20240329,135600,17429225,2080,2080,2080,2080,0
|
|
20240329,135500,17429225,2080,2080,2080,2080,33
|
|
20240329,135400,17360585,2075,2075,2075,2075,0
|
|
20240329,135300,17360585,2075,2075,2075,2075,34
|
|
20240329,135200,17290035,2075,2075,2075,2075,0
|
|
20240329,135100,17290035,2075,2075,2075,2075,0
|
|
20240329,135000,17290035,2075,2075,2075,2075,33
|
|
20240329,134900,17221560,2075,2075,2075,2075,0
|
|
20240329,134800,17221560,2075,2075,2075,2075,0
|
|
20240329,134700,17221560,2075,2075,2075,2075,33
|
|
20240329,134600,17153085,2075,2075,2075,2075,0
|
|
20240329,134500,17153085,2075,2075,2075,2075,34
|
|
20240329,134400,17082535,2075,2075,2075,2075,0
|
|
20240329,134300,17082535,2075,2075,2075,2075,0
|
|
20240329,134200,17082535,2075,2075,2075,2075,33
|
|
20240329,134100,17014060,2080,2080,2080,2080,0
|
|
20240329,134000,17014060,2080,2080,2080,2080,0
|
|
20240329,133900,17014060,2080,2080,2080,2080,33
|
|
20240329,133800,16945420,2080,2080,2080,2080,0
|
|
20240329,133700,16945420,2080,2080,2080,2080,34
|
|
20240329,133600,16874700,2080,2080,2080,2080,0
|
|
20240329,133500,16874700,2080,2080,2080,2080,0
|
|
20240329,133400,16874700,2080,2080,2080,2080,33
|
|
20240329,133300,16806060,2075,2075,2075,2075,0
|
|
20240329,133200,16806060,2075,2075,2075,2075,0
|
|
20240329,133100,16806060,2075,2075,2075,2075,33
|
|
20240329,133000,16737585,2075,2075,2075,2075,0
|
|
20240329,132900,16737585,2075,2075,2075,2075,0
|
|
20240329,132800,16737585,2075,2075,2075,2075,34
|
|
20240329,132700,16667035,2075,2075,2075,2075,0
|
|
20240329,132600,16667035,2075,2075,2075,2075,33
|
|
20240329,132500,16598560,2075,2075,2075,2075,0
|
|
20240329,132400,16598560,2075,2075,2075,2075,0
|
|
20240329,132300,16598560,2075,2075,2075,2075,33
|
|
20240329,132200,16530085,2075,2075,2075,2075,0
|
|
20240329,132100,16530085,2075,2075,2075,2075,0
|
|
20240329,132000,16530085,2075,2075,2075,2075,34
|
|
20240329,131900,16459535,2075,2075,2075,2075,0
|
|
20240329,131800,16459535,2075,2075,2075,2075,33
|
|
20240329,131700,16391060,2075,2075,2075,2075,0
|
|
20240329,131600,16391060,2075,2075,2075,2075,0
|
|
20240329,131500,16391060,2075,2075,2075,2075,33
|
|
20240329,131400,16322585,2075,2075,2075,2075,0
|
|
20240329,131300,16322585,2075,2075,2075,2075,0
|
|
20240329,131200,16322585,2075,2075,2075,2075,34
|
|
20240329,131100,16252035,2075,2075,2075,2075,0
|
|
20240329,131000,16252035,2075,2075,2075,2075,33
|
|
20240329,130900,16183560,2075,2075,2075,2075,0
|
|
20240329,130800,16183560,2075,2075,2075,2075,0
|
|
20240329,130700,16183560,2075,2075,2075,2075,33
|
|
20240329,130600,16115085,2075,2075,2075,2075,0
|
|
20240329,130500,16115085,2075,2075,2075,2075,0
|
|
20240329,130400,16115085,2075,2075,2075,2075,34
|
|
20240329,130300,16044535,2075,2075,2075,2075,0
|
|
20240329,130200,16044535,2075,2075,2075,2075,44
|
|
20240329,130100,15953235,2075,2075,2075,2075,0
|
|
20240329,130000,15953235,2075,2075,2075,2075,0
|
|
20240329,125900,15953235,2075,2075,2075,2075,33
|
|
20240329,125800,15884760,2080,2080,2080,2080,0
|
|
20240329,125700,15884760,2080,2080,2080,2080,0
|
|
20240329,125600,15884760,2080,2080,2080,2080,23
|
|
20240329,125500,15836920,2080,2080,2080,2080,0
|
|
20240329,125400,15836920,2080,2080,2080,2080,33
|
|
20240329,125300,15768280,2080,2080,2080,2080,0
|
|
20240329,125200,15768280,2080,2080,2080,2080,0
|
|
20240329,125100,15768280,2080,2080,2080,2080,33
|
|
20240329,125000,15699640,2080,2080,2080,2080,0
|
|
20240329,124900,15699640,2080,2080,2080,2080,11
|
|
20240329,124800,15676760,2075,2075,2075,2075,34
|
|
20240329,124700,15606210,2080,2080,2080,2080,0
|
|
20240329,124600,15606210,2080,2080,2080,2080,22
|
|
20240329,124500,15560450,2080,2080,2080,2080,0
|
|
20240329,124400,15560450,2080,2080,2080,2080,0
|
|
20240329,124300,15560450,2080,2080,2080,2080,33
|
|
20240329,124200,15491810,2080,2080,2080,2080,0
|
|
20240329,124100,15491810,2080,2080,2080,2080,0
|
|
20240329,124000,15491810,2080,2080,2080,2080,34
|
|
20240329,123900,15421090,2080,2085,2085,2080,881
|
|
20240329,123800,13588600,2080,2075,2080,2075,65
|
|
20240329,123700,13453565,2075,2075,2075,2075,0
|
|
20240329,123600,13453565,2075,2075,2075,2075,0
|
|
20240329,123500,13453565,2075,2075,2075,2075,33
|
|
20240329,123400,13385090,2075,2075,2075,2075,0
|
|
20240329,123300,13385090,2075,2075,2075,2075,0
|
|
20240329,123200,13385090,2075,2075,2075,2075,34
|
|
20240329,123100,13314540,2075,2075,2075,2075,0
|
|
20240329,123000,13314540,2075,2075,2075,2075,33
|
|
20240329,122900,13246065,2075,2075,2075,2075,0
|
|
20240329,122800,13246065,2075,2075,2075,2075,0
|
|
20240329,122700,13246065,2075,2075,2075,2075,56
|
|
20240329,122600,13129865,2080,2080,2080,2080,9
|
|
20240329,122500,13111145,2075,2075,2075,2075,0
|
|
20240329,122400,13111145,2075,2075,2075,2075,34
|
|
20240329,122300,13040595,2080,2080,2080,2080,0
|
|
20240329,122200,13040595,2080,2080,2080,2080,1
|
|
20240329,122100,13038515,2075,2075,2075,2075,0
|
|
20240329,122000,13038515,2075,2075,2075,2075,0
|
|
20240329,121900,13038515,2075,2075,2075,2075,33
|
|
20240329,121800,12970040,2075,2075,2075,2075,0
|
|
20240329,121700,12970040,2075,2075,2075,2075,0
|
|
20240329,121600,12970040,2075,2075,2075,2075,33
|
|
20240329,121500,12901565,2075,2075,2075,2075,0
|
|
20240329,121400,12901565,2075,2075,2075,2075,34
|
|
20240329,121300,12831015,2075,2075,2075,2075,0
|
|
20240329,121200,12831015,2075,2075,2075,2075,0
|
|
20240329,121100,12831015,2075,2075,2075,2075,33
|
|
20240329,121000,12762540,2075,2075,2075,2075,0
|
|
20240329,120900,12762540,2075,2075,2075,2075,0
|
|
20240329,120800,12762540,2075,2075,2075,2075,33
|
|
20240329,120700,12694065,2075,2075,2075,2075,0
|
|
20240329,120600,12694065,2075,2075,2075,2075,34
|
|
20240329,120500,12623515,2075,2075,2075,2075,0
|
|
20240329,120400,12623515,2075,2075,2075,2075,0
|
|
20240329,120300,12623515,2075,2075,2075,2075,33
|
|
20240329,120200,12555040,2075,2075,2075,2075,0
|
|
20240329,120100,12555040,2075,2075,2075,2075,0
|
|
20240329,120000,12555040,2075,2075,2075,2075,33
|
|
20240329,115900,12486565,2075,2075,2075,2075,0
|
|
20240329,115800,12486565,2075,2075,2075,2075,0
|
|
20240329,115700,12486565,2075,2075,2075,2075,34
|
|
20240329,115600,12416015,2075,2075,2075,2075,0
|
|
20240329,115500,12416015,2075,2075,2075,2075,33
|
|
20240329,115400,12347540,2075,2075,2075,2075,0
|
|
20240329,115300,12347540,2075,2075,2075,2075,0
|
|
20240329,115200,12347540,2075,2075,2075,2075,34
|
|
20240329,115100,12276990,2075,2075,2075,2075,0
|
|
20240329,115000,12276990,2075,2075,2075,2075,0
|
|
20240329,114900,12276990,2075,2075,2075,2075,34
|
|
20240329,114800,12206440,2080,2080,2080,2080,0
|
|
20240329,114700,12206440,2080,2080,2080,2080,32
|
|
20240329,114600,12139880,2080,2080,2080,2080,0
|
|
20240329,114500,12139880,2080,2080,2080,2080,0
|
|
20240329,114400,12139880,2080,2080,2080,2080,33
|
|
20240329,114300,12071240,2080,2080,2080,2080,0
|
|
20240329,114200,12071240,2080,2080,2080,2080,0
|
|
20240329,114100,12071240,2080,2080,2080,2080,34
|
|
20240329,114000,12000520,2080,2080,2080,2080,0
|
|
20240329,113900,12000520,2080,2080,2080,2080,33
|
|
20240329,113800,11931880,2085,2085,2085,2085,2
|
|
20240329,113700,11927710,2080,2080,2080,2080,0
|
|
20240329,113600,11927710,2080,2080,2080,2080,33
|
|
20240329,113500,11859070,2080,2080,2080,2080,0
|
|
20240329,113400,11859070,2080,2080,2080,2080,0
|
|
20240329,113300,11859070,2080,2080,2080,2080,34
|
|
20240329,113200,11788350,2085,2085,2085,2085,4
|
|
20240329,113100,11780010,2080,2080,2080,2080,33
|
|
20240329,113000,11711370,2080,2080,2080,2080,0
|
|
20240329,112900,11711370,2080,2080,2080,2080,0
|
|
20240329,112800,11711370,2080,2080,2080,2080,33
|
|
20240329,112700,11642730,2080,2080,2080,2080,0
|
|
20240329,112600,11642730,2080,2080,2080,2080,0
|
|
20240329,112500,11642730,2080,2080,2080,2080,34
|
|
20240329,112400,11572010,2080,2080,2080,2080,0
|
|
20240329,112300,11572010,2080,2080,2080,2080,33
|
|
20240329,112200,11503370,2080,2080,2080,2080,0
|
|
20240329,112100,11503370,2080,2080,2080,2080,0
|
|
20240329,112000,11503370,2080,2080,2080,2080,33
|
|
20240329,111900,11434730,2080,2080,2080,2080,0
|
|
20240329,111800,11434730,2080,2080,2080,2080,0
|
|
20240329,111700,11434730,2080,2080,2080,2080,34
|
|
20240329,111600,11364010,2080,2080,2080,2080,0
|
|
20240329,111500,11364010,2080,2080,2080,2080,33
|
|
20240329,111400,11295370,2080,2080,2080,2080,0
|
|
20240329,111300,11295370,2080,2080,2080,2080,0
|
|
20240329,111200,11295370,2080,2080,2080,2080,33
|
|
20240329,111100,11226730,2080,2080,2080,2080,0
|
|
20240329,111000,11226730,2080,2080,2080,2080,0
|
|
20240329,110900,11226730,2080,2080,2080,2080,34
|
|
20240329,110800,11156010,2080,2080,2080,2080,0
|
|
20240329,110700,11156010,2080,2075,2080,2075,34
|
|
20240329,110600,11085455,2075,2075,2075,2075,0
|
|
20240329,110500,11085455,2075,2075,2075,2075,0
|
|
20240329,110400,11085455,2075,2075,2075,2075,33
|
|
20240329,110300,11016980,2075,2075,2075,2075,0
|
|
20240329,110200,11016980,2075,2075,2075,2075,0
|
|
20240329,110100,11016980,2075,2075,2075,2075,34
|
|
20240329,110000,10946430,2085,2085,2085,2085,0
|
|
20240329,105900,10946430,2085,2075,2085,2075,35
|
|
20240329,105800,10873785,2075,2075,2075,2075,0
|
|
20240329,105700,10873785,2075,2075,2075,2075,0
|
|
20240329,105600,10873785,2075,2075,2075,2075,33
|
|
20240329,105500,10805310,2075,2075,2075,2075,0
|
|
20240329,105400,10805310,2075,2075,2075,2075,0
|
|
20240329,105300,10805310,2075,2075,2075,2075,34
|
|
20240329,105200,10734760,2085,2080,2085,2080,2
|
|
20240329,105100,10730595,2075,2075,2075,2075,33
|
|
20240329,105000,10662120,2085,2085,2085,2085,0
|
|
20240329,104900,10662120,2085,2080,2085,2080,13
|
|
20240329,104800,10635055,2075,2075,2075,2075,33
|
|
20240329,104700,10566580,2080,2080,2080,2080,0
|
|
20240329,104600,10566580,2080,2080,2080,2080,0
|
|
20240329,104500,10566580,2080,2080,2080,2080,26
|
|
20240329,104400,10512500,2080,2080,2080,2080,0
|
|
20240329,104300,10512500,2080,2080,2080,2080,33
|
|
20240329,104200,10443860,2080,2080,2080,2080,0
|
|
20240329,104100,10443860,2080,2080,2080,2080,0
|
|
20240329,104000,10443860,2080,2080,2080,2080,33
|
|
20240329,103900,10375220,2080,2080,2080,2080,0
|
|
20240329,103800,10375220,2080,2080,2080,2080,0
|
|
20240329,103700,10375220,2080,2080,2080,2080,34
|
|
20240329,103600,10304500,2080,2080,2080,2080,0
|
|
20240329,103500,10304500,2080,2080,2080,2080,33
|
|
20240329,103400,10235860,2080,2080,2080,2080,0
|
|
20240329,103300,10235860,2080,2080,2080,2080,0
|
|
20240329,103200,10235860,2080,2080,2080,2080,33
|
|
20240329,103100,10167220,2080,2080,2080,2080,0
|
|
20240329,103000,10167220,2080,2080,2080,2080,0
|
|
20240329,102900,10167220,2080,2080,2080,2080,34
|
|
20240329,102800,10096500,2095,2095,2095,2095,0
|
|
20240329,102700,10096500,2095,2090,2095,2090,4
|
|
20240329,102600,10088125,2080,2080,2080,2080,33
|
|
20240329,102500,10019485,2080,2080,2080,2080,0
|
|
20240329,102400,10019485,2080,2080,2080,2080,33
|
|
20240329,102300,9950845,2080,2080,2080,2080,0
|
|
20240329,102200,9950845,2080,2080,2080,2080,0
|
|
20240329,102100,9950845,2080,2080,2080,2080,34
|
|
20240329,102000,9880125,2080,2080,2080,2080,0
|
|
20240329,101900,9880125,2080,2080,2080,2080,0
|
|
20240329,101800,9880125,2080,2080,2080,2080,33
|
|
20240329,101700,9811485,2080,2080,2080,2080,0
|
|
20240329,101600,9811485,2080,2080,2080,2080,33
|
|
20240329,101500,9742845,2080,2080,2080,2080,0
|
|
20240329,101400,9742845,2080,2080,2080,2080,0
|
|
20240329,101300,9742845,2080,2080,2080,2080,34
|
|
20240329,101200,9672125,2080,2080,2080,2080,0
|
|
20240329,101100,9672125,2080,2080,2080,2080,0
|
|
20240329,101000,9672125,2080,2080,2080,2080,33
|
|
20240329,100900,9603485,2080,2080,2080,2080,0
|
|
20240329,100800,9603485,2080,2080,2080,2080,33
|
|
20240329,100700,9534845,2095,2095,2095,2095,0
|
|
20240329,100600,9534845,2095,2095,2095,2095,0
|
|
20240329,100500,9534845,2095,2080,2095,2080,36
|
|
20240329,100400,9459935,2095,2090,2095,2090,5
|
|
20240329,100300,9449465,2075,2075,2075,2075,0
|
|
20240329,100200,9449465,2075,2095,2095,2075,35
|
|
20240329,100100,9376800,2095,2095,2095,2095,0
|
|
20240329,100000,9376800,2095,2080,2095,2080,34
|
|
20240329,095900,9306065,2070,2070,2070,2070,0
|
|
20240329,095800,9306065,2070,2090,2090,2070,4000
|
|
20240329,095700,986815,2090,2090,2090,2090,34
|
|
20240329,095600,915755,2090,2090,2090,2090,0
|
|
20240329,095500,915755,2090,2090,2090,2090,0
|
|
20240329,095400,915755,2090,2090,2090,2090,33
|
|
20240329,095300,846785,2090,2090,2090,2090,0
|
|
20240329,095200,846785,2090,2090,2090,2090,33
|
|
20240329,095100,777815,2090,2090,2090,2090,0
|
|
20240329,095000,777815,2090,2090,2090,2090,0
|
|
20240329,094900,777815,2090,2090,2090,2090,34
|
|
20240329,094800,706755,2090,2090,2090,2090,0
|
|
20240329,094700,706755,2090,2090,2090,2090,0
|
|
20240329,094600,706755,2090,2090,2090,2090,33
|
|
20240329,094500,637785,2090,2090,2090,2090,0
|
|
20240329,094400,637785,2090,2090,2090,2090,33
|
|
20240329,094300,568815,2090,2090,2090,2090,0
|
|
20240329,094200,568815,2090,2090,2090,2090,0
|
|
20240329,094100,568815,2090,2090,2090,2090,34
|
|
20240329,094000,497755,2090,2090,2090,2090,0
|
|
20240329,093900,497755,2090,2090,2090,2090,0
|
|
20240329,093800,497755,2090,2090,2090,2090,0
|
|
20240329,093700,497755,2090,2095,2095,2090,220
|
|
20240329,093600,37930,2100,2100,2100,2100,0
|
|
20240329,093500,37930,2100,2100,2100,2100,0
|
|
20240329,093400,37930,2100,2100,2100,2100,0
|
|
20240329,093300,37930,2100,2100,2100,2100,10
|
|
20240329,093200,16930,2105,2105,2105,2105,0
|
|
20240329,093100,16930,2105,2105,2105,2105,2
|
|
20240329,093000,12720,2115,2115,2115,2115,0
|
|
20240329,092900,12720,2115,2115,2115,2115,0
|
|
20240329,092800,12720,2115,2115,2115,2115,0
|
|
20240329,092700,12720,2115,2115,2115,2115,0
|
|
20240329,092600,12720,2115,2115,2115,2115,0
|
|
20240329,092500,12720,2115,2115,2115,2115,0
|
|
20240329,092400,12720,2115,2115,2115,2115,0
|
|
20240329,092300,12720,2115,2115,2115,2115,0
|
|
20240329,092200,12720,2115,2115,2115,2115,0
|
|
20240329,092100,12720,2115,2115,2115,2115,0
|
|
20240329,092000,12720,2115,2115,2115,2115,0
|
|
20240329,091900,12720,2115,2115,2115,2115,0
|
|
20240329,091800,12720,2115,2115,2115,2115,0
|
|
20240329,091700,12720,2115,2115,2115,2115,0
|
|
20240329,091600,12720,2115,2115,2115,2115,0
|
|
20240329,091500,12720,2115,2115,2115,2115,0
|
|
20240329,091400,12720,2115,2115,2115,2115,0
|
|
20240329,091300,12720,2115,2115,2115,2115,0
|
|
20240329,091200,12720,2115,2115,2115,2115,0
|
|
20240329,091100,12720,2115,2110,2115,2110,2
|
|
20240329,091000,8495,2125,2125,2125,2125,0
|
|
20240329,090900,8495,2125,2125,2125,2125,0
|
|
20240329,090800,8495,2125,2125,2125,2125,0
|
|
20240329,090700,8495,2125,2125,2125,2125,0
|
|
20240329,090600,8495,2125,2120,2125,2120,4
|
|
20240329,090500,0,2100,2100,2100,2100,0
|
|
20240329,090400,0,2100,2100,2100,2100,0
|
|
20240329,090300,0,2100,2100,2100,2100,0
|
|
20240329,090200,0,2100,2100,2100,2100,0
|
|
20240329,090100,0,2100,2100,2100,2100,0
|
|
20240329,090000,0,2100,2100,2100,2100,0
|