723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210000,19001925,2095,2095,2095,2095,1
|
|
20240401,205900,19001925,2095,2095,2095,2095,0
|
|
20240401,205800,19001925,2095,2095,2095,2095,0
|
|
20240401,205700,19001925,2095,2095,2095,2095,0
|
|
20240401,205600,19001925,2095,2095,2095,2095,0
|
|
20240401,205500,19001925,2095,2095,2095,2095,0
|
|
20240401,205400,19001925,2095,2095,2095,2095,0
|
|
20240401,205300,19001925,2095,2095,2095,2095,0
|
|
20240401,205200,19001925,2095,2095,2095,2095,0
|
|
20240401,205100,19001925,2095,2095,2095,2095,0
|
|
20240401,205000,19001925,2095,2095,2095,2095,0
|
|
20240401,204900,19001925,2095,2095,2095,2095,0
|
|
20240401,204800,19001925,2095,2095,2095,2095,0
|
|
20240401,204700,19001925,2095,2095,2095,2095,0
|
|
20240401,204600,19001925,2095,2095,2095,2095,0
|
|
20240401,204500,19001925,2095,2095,2095,2095,0
|
|
20240401,204400,19001925,2095,2095,2095,2095,0
|
|
20240401,204300,19001925,2095,2095,2095,2095,0
|
|
20240401,204200,19001925,2095,2095,2095,2095,0
|
|
20240401,204100,19001925,2095,2095,2095,2095,0
|
|
20240401,204000,19001925,2095,2095,2095,2095,0
|
|
20240401,203900,19001925,2095,2095,2095,2095,0
|
|
20240401,203800,19001925,2095,2095,2095,2095,0
|
|
20240401,203700,19001925,2095,2095,2095,2095,0
|
|
20240401,203600,19001925,2095,2095,2095,2095,0
|
|
20240401,203500,19001925,2095,2095,2095,2095,0
|
|
20240401,203400,19001925,2095,2095,2095,2095,0
|
|
20240401,203300,19001925,2095,2095,2095,2095,0
|
|
20240401,203200,19001925,2095,2095,2095,2095,0
|
|
20240401,203100,19001925,2095,2095,2095,2095,0
|
|
20240401,203000,19001925,2095,2095,2095,2095,1
|
|
20240401,202900,19001925,2095,2095,2095,2095,0
|
|
20240401,202800,19001925,2095,2095,2095,2095,0
|
|
20240401,202700,19001925,2095,2095,2095,2095,0
|
|
20240401,202600,19001925,2095,2095,2095,2095,0
|
|
20240401,202500,19001925,2095,2095,2095,2095,0
|
|
20240401,202400,19001925,2095,2095,2095,2095,0
|
|
20240401,202300,19001925,2095,2095,2095,2095,0
|
|
20240401,202200,19001925,2095,2095,2095,2095,0
|
|
20240401,202100,19001925,2095,2095,2095,2095,0
|
|
20240401,202000,19001925,2095,2095,2095,2095,0
|
|
20240401,201900,19001925,2095,2095,2095,2095,0
|
|
20240401,201800,19001925,2095,2095,2095,2095,0
|
|
20240401,201700,19001925,2095,2095,2095,2095,0
|
|
20240401,201600,19001925,2095,2095,2095,2095,0
|
|
20240401,201500,19001925,2095,2095,2095,2095,0
|
|
20240401,201400,19001925,2095,2095,2095,2095,0
|
|
20240401,201300,19001925,2095,2095,2095,2095,0
|
|
20240401,201200,19001925,2095,2095,2095,2095,0
|
|
20240401,201100,19001925,2095,2095,2095,2095,0
|
|
20240401,201000,19001925,2095,2095,2095,2095,0
|
|
20240401,200900,19001925,2095,2095,2095,2095,0
|
|
20240401,200800,19001925,2095,2095,2095,2095,0
|
|
20240401,200700,19001925,2095,2095,2095,2095,0
|
|
20240401,200600,19001925,2095,2095,2095,2095,0
|
|
20240401,200500,19001925,2095,2095,2095,2095,0
|
|
20240401,200400,19001925,2095,2095,2095,2095,0
|
|
20240401,200300,19001925,2095,2095,2095,2095,0
|
|
20240401,200200,19001925,2095,2095,2095,2095,0
|
|
20240401,200100,19001925,2095,2095,2095,2095,0
|
|
20240401,200000,19001925,2095,2095,2095,2095,1
|
|
20240401,195900,19001925,2095,2095,2095,2095,0
|
|
20240401,195800,19001925,2095,2095,2095,2095,0
|
|
20240401,195700,19001925,2095,2095,2095,2095,0
|
|
20240401,195600,19001925,2095,2095,2095,2095,0
|
|
20240401,195500,19001925,2095,2095,2095,2095,0
|
|
20240401,195400,19001925,2095,2095,2095,2095,0
|
|
20240401,195300,19001925,2095,2095,2095,2095,0
|
|
20240401,195200,19001925,2095,2095,2095,2095,0
|
|
20240401,195100,19001925,2095,2095,2095,2095,0
|
|
20240401,195000,19001925,2095,2095,2095,2095,0
|
|
20240401,194900,19001925,2095,2095,2095,2095,0
|
|
20240401,194800,19001925,2095,2095,2095,2095,0
|
|
20240401,194700,19001925,2095,2095,2095,2095,0
|
|
20240401,194600,19001925,2095,2095,2095,2095,0
|
|
20240401,194500,19001925,2095,2095,2095,2095,0
|
|
20240401,194400,19001925,2095,2095,2095,2095,0
|
|
20240401,194300,19001925,2095,2095,2095,2095,0
|
|
20240401,194200,19001925,2095,2095,2095,2095,0
|
|
20240401,194100,19001925,2095,2095,2095,2095,0
|
|
20240401,194000,19001925,2095,2095,2095,2095,0
|
|
20240401,193900,19001925,2095,2095,2095,2095,0
|
|
20240401,193800,19001925,2095,2095,2095,2095,0
|
|
20240401,193700,19001925,2095,2095,2095,2095,0
|
|
20240401,193600,19001925,2095,2095,2095,2095,0
|
|
20240401,193500,19001925,2095,2095,2095,2095,0
|
|
20240401,193400,19001925,2095,2095,2095,2095,0
|
|
20240401,193300,19001925,2095,2095,2095,2095,0
|
|
20240401,193200,19001925,2095,2095,2095,2095,0
|
|
20240401,193100,19001925,2095,2095,2095,2095,0
|
|
20240401,193000,19001925,2095,2095,2095,2095,1
|
|
20240401,192900,19001925,2095,2095,2095,2095,0
|
|
20240401,192800,19001925,2095,2095,2095,2095,0
|
|
20240401,192700,19001925,2095,2095,2095,2095,0
|
|
20240401,192600,19001925,2095,2095,2095,2095,0
|
|
20240401,192500,19001925,2095,2095,2095,2095,0
|
|
20240401,192400,19001925,2095,2095,2095,2095,0
|
|
20240401,192300,19001925,2095,2095,2095,2095,0
|
|
20240401,192200,19001925,2095,2095,2095,2095,0
|
|
20240401,192100,19001925,2095,2095,2095,2095,0
|
|
20240401,192000,19001925,2095,2095,2095,2095,0
|
|
20240401,191900,19001925,2095,2095,2095,2095,0
|
|
20240401,191800,19001925,2095,2095,2095,2095,0
|
|
20240401,191700,19001925,2095,2095,2095,2095,0
|
|
20240401,191600,19001925,2095,2095,2095,2095,0
|
|
20240401,191500,19001925,2095,2095,2095,2095,0
|
|
20240401,191400,19001925,2095,2095,2095,2095,0
|
|
20240401,191300,19001925,2095,2095,2095,2095,0
|
|
20240401,191200,19001925,2095,2095,2095,2095,0
|
|
20240401,191100,19001925,2095,2095,2095,2095,0
|
|
20240401,191000,19001925,2095,2095,2095,2095,0
|
|
20240401,190900,19001925,2095,2095,2095,2095,0
|
|
20240401,190800,19001925,2095,2095,2095,2095,0
|
|
20240401,190700,19001925,2095,2095,2095,2095,0
|
|
20240401,190600,19001925,2095,2095,2095,2095,0
|
|
20240401,190500,19001925,2095,2095,2095,2095,0
|
|
20240401,190400,19001925,2095,2095,2095,2095,0
|
|
20240401,190300,19001925,2095,2095,2095,2095,0
|
|
20240401,190200,19001925,2095,2095,2095,2095,0
|
|
20240401,190100,19001925,2095,2095,2095,2095,0
|
|
20240401,190000,19001925,2095,2095,2095,2095,1
|
|
20240401,185900,19001925,2095,2095,2095,2095,0
|
|
20240401,185800,19001925,2095,2095,2095,2095,0
|
|
20240401,185700,19001925,2095,2095,2095,2095,0
|
|
20240401,185600,19001925,2095,2095,2095,2095,0
|
|
20240401,185500,19001925,2095,2095,2095,2095,0
|
|
20240401,185400,19001925,2095,2095,2095,2095,0
|
|
20240401,185300,19001925,2095,2095,2095,2095,0
|
|
20240401,185200,19001925,2095,2095,2095,2095,0
|
|
20240401,185100,19001925,2095,2095,2095,2095,0
|
|
20240401,185000,19001925,2095,2095,2095,2095,0
|
|
20240401,184900,19001925,2095,2095,2095,2095,0
|
|
20240401,184800,19001925,2095,2095,2095,2095,0
|
|
20240401,184700,19001925,2095,2095,2095,2095,0
|
|
20240401,184600,19001925,2095,2095,2095,2095,0
|
|
20240401,184500,19001925,2095,2095,2095,2095,0
|
|
20240401,184400,19001925,2095,2095,2095,2095,0
|
|
20240401,184300,19001925,2095,2095,2095,2095,0
|
|
20240401,184200,19001925,2095,2095,2095,2095,0
|
|
20240401,184100,19001925,2095,2095,2095,2095,0
|
|
20240401,184000,19001925,2095,2095,2095,2095,0
|
|
20240401,183900,19001925,2095,2095,2095,2095,0
|
|
20240401,183800,19001925,2095,2095,2095,2095,0
|
|
20240401,183700,19001925,2095,2095,2095,2095,0
|
|
20240401,183600,19001925,2095,2095,2095,2095,0
|
|
20240401,183500,19001925,2095,2095,2095,2095,0
|
|
20240401,183400,19001925,2095,2095,2095,2095,0
|
|
20240401,183300,19001925,2095,2095,2095,2095,0
|
|
20240401,183200,19001925,2095,2095,2095,2095,0
|
|
20240401,183100,19001925,2095,2095,2095,2095,0
|
|
20240401,183000,19001925,2095,2095,2095,2095,1
|
|
20240401,182900,19001925,2095,2095,2095,2095,0
|
|
20240401,182800,19001925,2095,2095,2095,2095,0
|
|
20240401,182700,19001925,2095,2095,2095,2095,0
|
|
20240401,182600,19001925,2095,2095,2095,2095,0
|
|
20240401,182500,19001925,2095,2095,2095,2095,0
|
|
20240401,182400,19001925,2095,2095,2095,2095,0
|
|
20240401,182300,19001925,2095,2095,2095,2095,0
|
|
20240401,182200,19001925,2095,2095,2095,2095,0
|
|
20240401,182100,19001925,2095,2095,2095,2095,0
|
|
20240401,182000,19001925,2095,2095,2095,2095,0
|
|
20240401,181900,19001925,2095,2095,2095,2095,0
|
|
20240401,181800,19001925,2095,2095,2095,2095,0
|
|
20240401,181700,19001925,2095,2095,2095,2095,0
|
|
20240401,181600,19001925,2095,2095,2095,2095,0
|
|
20240401,181500,19001925,2095,2095,2095,2095,0
|
|
20240401,181400,19001925,2095,2095,2095,2095,0
|
|
20240401,181300,19001925,2095,2095,2095,2095,0
|
|
20240401,181200,19001925,2095,2095,2095,2095,0
|
|
20240401,181100,19001925,2095,2095,2095,2095,0
|
|
20240401,181000,19001925,2095,2095,2095,2095,0
|
|
20240401,180900,19001925,2095,2095,2095,2095,0
|
|
20240401,180800,19001925,2095,2095,2095,2095,0
|
|
20240401,180700,19001925,2095,2095,2095,2095,0
|
|
20240401,180600,19001925,2095,2095,2095,2095,0
|
|
20240401,180500,19001925,2095,2095,2095,2095,0
|
|
20240401,180400,19001925,2095,2095,2095,2095,0
|
|
20240401,180300,19001925,2095,2095,2095,2095,0
|
|
20240401,180200,19001925,2095,2095,2095,2095,0
|
|
20240401,180100,19001925,2095,2095,2095,2095,0
|
|
20240401,180000,19001925,2095,2095,2095,2095,1
|
|
20240401,175900,19001925,2095,2095,2095,2095,0
|
|
20240401,175800,19001925,2095,2095,2095,2095,0
|
|
20240401,175700,19001925,2095,2095,2095,2095,0
|
|
20240401,175600,19001925,2095,2095,2095,2095,0
|
|
20240401,175500,19001925,2095,2095,2095,2095,0
|
|
20240401,175400,19001925,2095,2095,2095,2095,0
|
|
20240401,175300,19001925,2095,2095,2095,2095,0
|
|
20240401,175200,19001925,2095,2095,2095,2095,0
|
|
20240401,175100,19001925,2095,2095,2095,2095,0
|
|
20240401,175000,19001925,2095,2095,2095,2095,0
|
|
20240401,174900,19001925,2095,2095,2095,2095,0
|
|
20240401,174800,19001925,2095,2095,2095,2095,0
|
|
20240401,174700,19001925,2095,2095,2095,2095,0
|
|
20240401,174600,19001925,2095,2095,2095,2095,0
|
|
20240401,174500,19001925,2095,2095,2095,2095,0
|
|
20240401,174400,19001925,2095,2095,2095,2095,0
|
|
20240401,174300,19001925,2095,2095,2095,2095,0
|
|
20240401,174200,19001925,2095,2095,2095,2095,0
|
|
20240401,174100,19001925,2095,2095,2095,2095,0
|
|
20240401,174000,19001925,2095,2095,2095,2095,0
|
|
20240401,173900,19001925,2095,2095,2095,2095,0
|
|
20240401,173800,19001925,2095,2095,2095,2095,0
|
|
20240401,173700,19001925,2095,2095,2095,2095,0
|
|
20240401,173600,19001925,2095,2095,2095,2095,0
|
|
20240401,173500,19001925,2095,2095,2095,2095,0
|
|
20240401,173400,19001925,2095,2095,2095,2095,0
|
|
20240401,173300,19001925,2095,2095,2095,2095,0
|
|
20240401,173200,19001925,2095,2095,2095,2095,0
|
|
20240401,173100,19001925,2095,2095,2095,2095,0
|
|
20240401,173000,19001925,2095,2095,2095,2095,1
|
|
20240401,172900,19001925,2095,2095,2095,2095,0
|
|
20240401,172800,19001925,2095,2095,2095,2095,0
|
|
20240401,172700,19001925,2095,2095,2095,2095,0
|
|
20240401,172600,19001925,2095,2095,2095,2095,0
|
|
20240401,172500,19001925,2095,2095,2095,2095,0
|
|
20240401,172400,19001925,2095,2095,2095,2095,0
|
|
20240401,172300,19001925,2095,2095,2095,2095,0
|
|
20240401,172200,19001925,2095,2095,2095,2095,0
|
|
20240401,172100,19001925,2095,2095,2095,2095,0
|
|
20240401,172000,19001925,2095,2095,2095,2095,0
|
|
20240401,171900,19001925,2095,2095,2095,2095,0
|
|
20240401,171800,19001925,2095,2095,2095,2095,0
|
|
20240401,171700,19001925,2095,2095,2095,2095,0
|
|
20240401,171600,19001925,2095,2095,2095,2095,0
|
|
20240401,171500,19001925,2095,2095,2095,2095,0
|
|
20240401,171400,19001925,2095,2095,2095,2095,0
|
|
20240401,171300,19001925,2095,2095,2095,2095,0
|
|
20240401,171200,19001925,2095,2095,2095,2095,0
|
|
20240401,171100,19001925,2095,2095,2095,2095,0
|
|
20240401,171000,19001925,2095,2095,2095,2095,0
|
|
20240401,170900,19001925,2095,2095,2095,2095,0
|
|
20240401,170800,19001925,2095,2095,2095,2095,0
|
|
20240401,170700,19001925,2095,2095,2095,2095,0
|
|
20240401,170600,19001925,2095,2095,2095,2095,0
|
|
20240401,170500,19001925,2095,2095,2095,2095,0
|
|
20240401,170400,19001925,2095,2095,2095,2095,0
|
|
20240401,170300,19001925,2095,2095,2095,2095,0
|
|
20240401,170200,19001925,2095,2095,2095,2095,0
|
|
20240401,170100,19001925,2095,2095,2095,2095,0
|
|
20240401,170000,19001925,2095,2095,2095,2095,1
|
|
20240401,165900,19001925,2095,2095,2095,2095,0
|
|
20240401,165800,19001925,2095,2095,2095,2095,0
|
|
20240401,165700,19001925,2095,2095,2095,2095,0
|
|
20240401,165600,19001925,2095,2095,2095,2095,0
|
|
20240401,165500,19001925,2095,2095,2095,2095,0
|
|
20240401,165400,19001925,2095,2095,2095,2095,0
|
|
20240401,165300,19001925,2095,2095,2095,2095,0
|
|
20240401,165200,19001925,2095,2095,2095,2095,0
|
|
20240401,165100,19001925,2095,2095,2095,2095,0
|
|
20240401,165000,19001925,2095,2095,2095,2095,0
|
|
20240401,164900,19001925,2095,2095,2095,2095,0
|
|
20240401,164800,19001925,2095,2095,2095,2095,0
|
|
20240401,164700,19001925,2095,2095,2095,2095,0
|
|
20240401,164600,19001925,2095,2095,2095,2095,0
|
|
20240401,164500,19001925,2095,2095,2095,2095,0
|
|
20240401,164400,19001925,2095,2095,2095,2095,0
|
|
20240401,164300,19001925,2095,2095,2095,2095,0
|
|
20240401,164200,19001925,2095,2095,2095,2095,0
|
|
20240401,164100,19001925,2095,2095,2095,2095,0
|
|
20240401,164000,19001925,2095,2095,2095,2095,0
|
|
20240401,163900,19001925,2095,2095,2095,2095,0
|
|
20240401,163800,19001925,2095,2095,2095,2095,0
|
|
20240401,163700,19001925,2095,2095,2095,2095,0
|
|
20240401,163600,19001925,2095,2095,2095,2095,0
|
|
20240401,163500,19001925,2095,2095,2095,2095,0
|
|
20240401,163400,19001925,2095,2095,2095,2095,0
|
|
20240401,163300,19001925,2095,2095,2095,2095,0
|
|
20240401,163200,19001925,2095,2095,2095,2095,0
|
|
20240401,163100,19001925,2095,2095,2095,2095,0
|
|
20240401,163000,19001925,2095,2095,2095,2095,1
|
|
20240401,162900,19001925,2095,2095,2095,2095,0
|
|
20240401,162800,19001925,2095,2095,2095,2095,0
|
|
20240401,162700,19001925,2095,2095,2095,2095,0
|
|
20240401,162600,19001925,2095,2095,2095,2095,0
|
|
20240401,162500,19001925,2095,2095,2095,2095,0
|
|
20240401,162400,19001925,2095,2095,2095,2095,0
|
|
20240401,162300,19001925,2095,2095,2095,2095,0
|
|
20240401,162200,19001925,2095,2095,2095,2095,0
|
|
20240401,162100,19001925,2095,2095,2095,2095,0
|
|
20240401,162000,19001925,2095,2095,2095,2095,0
|
|
20240401,161900,19001925,2095,2095,2095,2095,0
|
|
20240401,161800,19001925,2095,2095,2095,2095,0
|
|
20240401,161700,19001925,2095,2095,2095,2095,0
|
|
20240401,161600,19001925,2095,2095,2095,2095,0
|
|
20240401,161500,19001925,2095,2095,2095,2095,0
|
|
20240401,161400,19001925,2095,2095,2095,2095,0
|
|
20240401,161300,19001925,2095,2095,2095,2095,0
|
|
20240401,161200,19001925,2095,2095,2095,2095,0
|
|
20240401,161100,19001925,2095,2095,2095,2095,0
|
|
20240401,161000,19001925,2095,2095,2095,2095,0
|
|
20240401,160900,19001925,2095,2095,2095,2095,0
|
|
20240401,160800,19001925,2095,2095,2095,2095,0
|
|
20240401,160700,19001925,2095,2095,2095,2095,0
|
|
20240401,160600,19001925,2095,2095,2095,2095,0
|
|
20240401,160500,19001925,2095,2095,2095,2095,0
|
|
20240401,160400,19001925,2095,2095,2095,2095,0
|
|
20240401,160300,19001925,2095,2095,2095,2095,0
|
|
20240401,160200,19001925,2095,2095,2095,2095,0
|
|
20240401,160100,19001925,2095,2095,2095,2095,0
|
|
20240401,160000,19001925,2095,2095,2095,2095,1
|
|
20240401,155900,19001925,2095,2095,2095,2095,0
|
|
20240401,155800,19001925,2095,2095,2095,2095,0
|
|
20240401,155700,19001925,2095,2095,2095,2095,0
|
|
20240401,155600,19001925,2095,2095,2095,2095,0
|
|
20240401,155500,19001925,2095,2095,2095,2095,0
|
|
20240401,155400,19001925,2095,2095,2095,2095,0
|
|
20240401,155300,19001925,2095,2095,2095,2095,0
|
|
20240401,155200,19001925,2095,2095,2095,2095,0
|
|
20240401,155100,19001925,2095,2095,2095,2095,0
|
|
20240401,155000,19001925,2095,2095,2095,2095,0
|
|
20240401,154900,19001925,2095,2095,2095,2095,0
|
|
20240401,154800,19001925,2095,2095,2095,2095,0
|
|
20240401,154700,19001925,2095,2095,2095,2095,0
|
|
20240401,154600,19001925,2095,2095,2095,2095,0
|
|
20240401,154500,19001925,2095,2095,2095,2095,0
|
|
20240401,154400,19001925,2095,2095,2095,2095,0
|
|
20240401,154300,19001925,2095,2095,2095,2095,0
|
|
20240401,154200,19001925,2095,2095,2095,2095,0
|
|
20240401,154100,19001925,2095,2095,2095,2095,0
|
|
20240401,154000,19001925,2095,2095,2095,2095,0
|
|
20240401,153900,19001925,2095,2095,2095,2095,0
|
|
20240401,153800,19001925,2095,2095,2095,2095,0
|
|
20240401,153700,19001925,2095,2095,2095,2095,0
|
|
20240401,153600,19001925,2095,2095,2095,2095,0
|
|
20240401,153500,19001925,2095,2095,2095,2095,0
|
|
20240401,153400,19001925,2095,2095,2095,2095,0
|
|
20240401,153300,19001925,2095,2095,2095,2095,0
|
|
20240401,153200,19001925,2095,2095,2095,2095,0
|
|
20240401,153100,19001925,2095,2095,2095,2095,0
|
|
20240401,153000,19001925,2095,2095,2095,2095,2
|
|
20240401,152900,18999830,2085,2085,2085,2085,0
|
|
20240401,152800,18999830,2085,2085,2085,2085,0
|
|
20240401,152700,18999830,2085,2085,2085,2085,0
|
|
20240401,152600,18999830,2085,2085,2085,2085,0
|
|
20240401,152500,18999830,2085,2085,2085,2085,0
|
|
20240401,152400,18999830,2085,2085,2085,2085,0
|
|
20240401,152300,18999830,2085,2085,2085,2085,0
|
|
20240401,152200,18999830,2085,2085,2085,2085,0
|
|
20240401,152100,18999830,2085,2085,2085,2085,0
|
|
20240401,152000,18999830,2085,2085,2085,2085,0
|
|
20240401,151900,18999830,2085,2085,2085,2085,0
|
|
20240401,151800,18999830,2085,2085,2085,2085,0
|
|
20240401,151700,18999830,2085,2085,2085,2085,0
|
|
20240401,151600,18999830,2085,2085,2085,2085,0
|
|
20240401,151500,18999830,2085,2085,2085,2085,0
|
|
20240401,151400,18999830,2085,2085,2085,2085,0
|
|
20240401,151300,18999830,2085,2085,2085,2085,0
|
|
20240401,151200,18999830,2085,2085,2085,2085,0
|
|
20240401,151100,18999830,2085,2085,2085,2085,0
|
|
20240401,151000,18999830,2085,2085,2085,2085,0
|
|
20240401,150900,18999830,2085,2085,2085,2085,0
|
|
20240401,150800,18999830,2085,2085,2085,2085,0
|
|
20240401,150700,18999830,2085,2085,2085,2085,0
|
|
20240401,150600,18999830,2085,2085,2085,2085,0
|
|
20240401,150500,18999830,2085,2085,2085,2085,0
|
|
20240401,150400,18999830,2085,2085,2085,2085,0
|
|
20240401,150300,18999830,2085,2085,2085,2085,0
|
|
20240401,150200,18999830,2085,2085,2085,2085,0
|
|
20240401,150100,18999830,2085,2085,2085,2085,0
|
|
20240401,150000,18999830,2085,2085,2085,2085,0
|
|
20240401,145900,18999830,2085,2085,2085,2085,26
|
|
20240401,145800,18945620,2085,2085,2085,2085,36
|
|
20240401,145700,18870560,2085,2085,2085,2085,0
|
|
20240401,145600,18870560,2085,2085,2085,2085,26
|
|
20240401,145500,18816350,2085,2085,2085,2085,7
|
|
20240401,145400,18801755,2085,2085,2085,2085,25
|
|
20240401,145300,18749630,2085,2085,2085,2085,0
|
|
20240401,145200,18749630,2085,2085,2085,2085,32
|
|
20240401,145100,18682910,2085,2085,2085,2085,0
|
|
20240401,145000,18682910,2085,2085,2085,2085,33
|
|
20240401,144900,18614105,2085,2085,2085,2085,0
|
|
20240401,144800,18614105,2085,2085,2085,2085,36
|
|
20240401,144700,18539045,2085,2085,2085,2085,7
|
|
20240401,144600,18524450,2085,2085,2085,2085,23
|
|
20240401,144500,18476495,2085,2085,2085,2085,7
|
|
20240401,144400,18461900,2085,2085,2085,2085,27
|
|
20240401,144300,18405605,2085,2085,2085,2085,0
|
|
20240401,144200,18405605,2085,2085,2085,2085,31
|
|
20240401,144100,18340970,2085,2085,2085,2085,0
|
|
20240401,144000,18340970,2085,2085,2085,2085,25
|
|
20240401,143900,18288845,2085,2085,2085,2085,22
|
|
20240401,143800,18242975,2085,2085,2085,2085,13
|
|
20240401,143700,18215870,2085,2085,2085,2085,19
|
|
20240401,143600,18176255,2085,2085,2085,2085,13
|
|
20240401,143500,18149150,2085,2085,2085,2085,12
|
|
20240401,143400,18124130,2085,2085,2085,2085,20
|
|
20240401,143300,18082430,2085,2085,2085,2085,14
|
|
20240401,143200,18053240,2085,2085,2085,2085,19
|
|
20240401,143100,18013625,2085,2085,2085,2085,11
|
|
20240401,143000,17990690,2085,2085,2085,2085,13
|
|
20240401,142900,17963585,2085,2085,2085,2085,19
|
|
20240401,142800,17923970,2085,2085,2085,2085,13
|
|
20240401,142700,17896865,2085,2085,2085,2085,13
|
|
20240401,142600,17869760,2085,2085,2085,2085,19
|
|
20240401,142500,17830145,2085,2085,2085,2085,13
|
|
20240401,142400,17803040,2085,2085,2085,2085,21
|
|
20240401,142300,17759255,2085,2085,2085,2085,11
|
|
20240401,142200,17736320,2085,2085,2085,2085,13
|
|
20240401,142100,17709215,2085,2085,2085,2085,21
|
|
20240401,142000,17665430,2085,2085,2085,2085,24
|
|
20240401,141900,17615390,2085,2085,2085,2085,7
|
|
20240401,141800,17600795,2085,2085,2085,2085,25
|
|
20240401,141700,17548670,2085,2085,2085,2085,0
|
|
20240401,141600,17548670,2085,2085,2085,2085,32
|
|
20240401,141500,17481950,2085,2085,2085,2085,0
|
|
20240401,141400,17481950,2085,2085,2085,2085,26
|
|
20240401,141300,17427740,2085,2085,2085,2085,7
|
|
20240401,141200,17413145,2085,2085,2085,2085,24
|
|
20240401,141100,17363105,2085,2085,2085,2085,19
|
|
20240401,141000,17323490,2085,2085,2085,2085,13
|
|
20240401,140900,17296385,2085,2085,2085,2085,13
|
|
20240401,140800,17269280,2085,2085,2085,2085,20
|
|
20240401,140700,17227580,2085,2085,2085,2085,13
|
|
20240401,140600,17200475,2085,2085,2085,2085,20
|
|
20240401,140500,17158775,2085,2085,2085,2085,12
|
|
20240401,140400,17133755,2085,2085,2085,2085,12
|
|
20240401,140300,17108735,2085,2085,2085,2085,20
|
|
20240401,140200,17067035,2085,2085,2085,2085,12
|
|
20240401,140100,17042015,2085,2085,2085,2085,25
|
|
20240401,140000,16989890,2085,2085,2085,2085,7
|
|
20240401,135900,16975295,2085,2085,2085,2085,27
|
|
20240401,135800,16919000,2085,2085,2085,2085,7
|
|
20240401,135700,16904405,2085,2085,2085,2085,23
|
|
20240401,135600,16856450,2085,2085,2085,2085,0
|
|
20240401,135500,16856450,2085,2090,2090,2085,41
|
|
20240401,135400,16770860,2085,2085,2085,2085,0
|
|
20240401,135300,16770860,2085,2085,2085,2085,32
|
|
20240401,135200,16704140,2085,2085,2085,2085,0
|
|
20240401,135100,16704140,2085,2085,2085,2085,25
|
|
20240401,135000,16652015,2085,2085,2085,2085,7
|
|
20240401,134900,16637420,2085,2085,2085,2085,25
|
|
20240401,134800,16585295,2085,2085,2085,2085,7
|
|
20240401,134700,16570700,2085,2085,2085,2085,26
|
|
20240401,134600,16516490,2085,2085,2085,2085,0
|
|
20240401,134500,16516490,2085,2085,2085,2085,31
|
|
20240401,134400,16451855,2085,2085,2085,2085,0
|
|
20240401,134300,16451855,2085,2085,2085,2085,26
|
|
20240401,134200,16397645,2085,2085,2085,2085,7
|
|
20240401,134100,16383050,2085,2085,2085,2085,24
|
|
20240401,134000,16333010,2085,2085,2085,2085,19
|
|
20240401,133900,16293395,2085,2085,2085,2085,13
|
|
20240401,133800,16266290,2085,2085,2085,2085,13
|
|
20240401,133700,16239185,2085,2085,2085,2085,20
|
|
20240401,133600,16197485,2085,2085,2085,2085,13
|
|
20240401,133500,16170380,2085,2085,2085,2085,20
|
|
20240401,133400,16128680,2085,2085,2085,2085,11
|
|
20240401,133300,16105745,2085,2085,2085,2085,13
|
|
20240401,133200,16078640,2085,2085,2085,2085,20
|
|
20240401,133100,16036940,2085,2085,2085,2085,13
|
|
20240401,133000,16009835,2085,2085,2085,2085,12
|
|
20240401,132900,15984815,2085,2085,2085,2085,19
|
|
20240401,132800,15945200,2085,2085,2085,2085,13
|
|
20240401,132700,15918095,2085,2085,2085,2085,20
|
|
20240401,132600,15876395,2085,2085,2085,2085,12
|
|
20240401,132500,15851375,2085,2085,2085,2085,13
|
|
20240401,132400,15824270,2085,2085,2085,2085,33
|
|
20240401,132300,15755465,2085,2085,2085,2085,0
|
|
20240401,132200,15755465,2085,2085,2085,2085,30
|
|
20240401,132100,15692915,2085,2085,2085,2085,13
|
|
20240401,132000,15665810,2085,2085,2085,2085,13
|
|
20240401,131900,15638705,2085,2085,2085,2085,20
|
|
20240401,131800,15597005,2085,2085,2085,2085,13
|
|
20240401,131700,15569900,2085,2085,2085,2085,13
|
|
20240401,131600,15542795,2085,2085,2085,2085,19
|
|
20240401,131500,15503180,2085,2085,2085,2085,12
|
|
20240401,131400,15478160,2085,2085,2085,2085,20
|
|
20240401,131300,15436460,2085,2085,2085,2085,12
|
|
20240401,131200,15411440,2085,2085,2085,2085,13
|
|
20240401,131100,15384335,2085,2085,2085,2085,19
|
|
20240401,131000,15344720,2085,2085,2085,2085,13
|
|
20240401,130900,15317615,2085,2085,2085,2085,21
|
|
20240401,130800,15273830,2085,2085,2085,2085,12
|
|
20240401,130700,15248810,2085,2085,2085,2085,11
|
|
20240401,130600,15225875,2085,2085,2085,2085,20
|
|
20240401,130500,15184175,2085,2085,2085,2085,13
|
|
20240401,130400,15157070,2085,2085,2085,2085,13
|
|
20240401,130300,15129965,2085,2085,2085,2085,20
|
|
20240401,130200,15088265,2085,2085,2085,2085,26
|
|
20240401,130100,15034055,2085,2085,2085,2085,7
|
|
20240401,130000,15019460,2085,2085,2085,2085,23
|
|
20240401,125900,14971505,2085,2085,2085,2085,0
|
|
20240401,125800,14971505,2085,2085,2085,2085,33
|
|
20240401,125700,14902700,2085,2085,2085,2085,0
|
|
20240401,125600,14902700,2085,2085,2085,2085,32
|
|
20240401,125500,14835980,2085,2085,2085,2085,0
|
|
20240401,125400,14835980,2085,2085,2085,2085,25
|
|
20240401,125300,14783855,2085,2085,2085,2085,7
|
|
20240401,125200,14769260,2085,2085,2085,2085,25
|
|
20240401,125100,14717135,2085,2085,2085,2085,0
|
|
20240401,125000,14717135,2085,2085,2085,2085,32
|
|
20240401,124900,14650415,2085,2085,2085,2085,0
|
|
20240401,124800,14650415,2085,2085,2085,2085,34
|
|
20240401,124700,14579525,2085,2085,2085,2085,0
|
|
20240401,124600,14579525,2085,2085,2085,2085,25
|
|
20240401,124500,14527400,2085,2085,2085,2085,7
|
|
20240401,124400,14512805,2085,2085,2085,2085,24
|
|
20240401,124300,14462765,2085,2085,2085,2085,21
|
|
20240401,124200,14418980,2085,2085,2085,2085,13
|
|
20240401,124100,14391875,2085,2085,2085,2085,11
|
|
20240401,124000,14368940,2085,2085,2085,2085,19
|
|
20240401,123900,14329325,2085,2085,2085,2085,12
|
|
20240401,123800,14304305,2085,2085,2085,2085,13
|
|
20240401,123700,14277200,2085,2085,2085,2085,20
|
|
20240401,123600,14235500,2085,2085,2085,2085,13
|
|
20240401,123500,14208395,2085,2085,2085,2085,33
|
|
20240401,123400,14139590,2085,2085,2085,2085,0
|
|
20240401,123300,14139590,2085,2085,2085,2085,23
|
|
20240401,123200,14091635,2085,2085,2085,2085,8
|
|
20240401,123100,14074955,2085,2085,2085,2085,27
|
|
20240401,123000,14018660,2085,2085,2085,2085,7
|
|
20240401,122900,14004065,2085,2085,2085,2085,24
|
|
20240401,122800,13954025,2085,2085,2085,2085,0
|
|
20240401,122700,13954025,2085,2085,2085,2085,32
|
|
20240401,122600,13887305,2085,2085,2085,2085,0
|
|
20240401,122500,13887305,2085,2085,2085,2085,32
|
|
20240401,122400,13820585,2085,2085,2085,2085,13
|
|
20240401,122300,13793480,2085,2085,2085,2085,13
|
|
20240401,122200,13766375,2085,2085,2085,2085,18
|
|
20240401,122100,13728845,2085,2085,2085,2085,13
|
|
20240401,122000,13701740,2085,2085,2085,2085,14
|
|
20240401,121900,13672550,2085,2085,2085,2085,19
|
|
20240401,121800,13632935,2085,2085,2085,2085,11
|
|
20240401,121700,13610000,2085,2085,2085,2085,21
|
|
20240401,121600,13566215,2085,2085,2085,2085,13
|
|
20240401,121500,13539110,2085,2085,2085,2085,13
|
|
20240401,121400,13512005,2085,2085,2085,2085,19
|
|
20240401,121300,13472390,2085,2085,2085,2085,13
|
|
20240401,121200,13445285,2085,2085,2085,2085,20
|
|
20240401,121100,13403585,2085,2085,2085,2085,12
|
|
20240401,121000,13378565,2085,2085,2085,2085,11
|
|
20240401,120900,13355630,2085,2085,2085,2085,20
|
|
20240401,120800,13313930,2085,2085,2085,2085,14
|
|
20240401,120700,13284740,2085,2085,2085,2085,13
|
|
20240401,120600,13257635,2085,2085,2085,2085,18
|
|
20240401,120500,13220105,2085,2085,2085,2085,12
|
|
20240401,120400,13195085,2085,2085,2085,2085,19
|
|
20240401,120300,13155470,2085,2085,2085,2085,26
|
|
20240401,120200,13101260,2085,2085,2085,2085,0
|
|
20240401,120100,13101260,2085,2085,2085,2085,34
|
|
20240401,120000,13030370,2085,2085,2085,2085,0
|
|
20240401,115900,13030370,2085,2085,2085,2085,31
|
|
20240401,115800,12965735,2085,2085,2085,2085,0
|
|
20240401,115700,12965735,2085,2085,2085,2085,26
|
|
20240401,115600,12911525,2085,2085,2085,2085,7
|
|
20240401,115500,12896930,2085,2085,2085,2085,24
|
|
20240401,115400,12846890,2085,2085,2085,2085,0
|
|
20240401,115300,12846890,2085,2085,2085,2085,33
|
|
20240401,115200,12778085,2085,2085,2085,2085,0
|
|
20240401,115100,12778085,2085,2085,2085,2085,32
|
|
20240401,115000,12711365,2085,2085,2085,2085,0
|
|
20240401,114900,12711365,2085,2085,2085,2085,25
|
|
20240401,114800,12659240,2085,2085,2085,2085,20
|
|
20240401,114700,12617540,2085,2085,2085,2085,11
|
|
20240401,114600,12594605,2085,2085,2085,2085,21
|
|
20240401,114500,12550820,2085,2085,2085,2085,14
|
|
20240401,114400,12521630,2085,2085,2085,2085,23
|
|
20240401,114300,12473675,2085,2085,2085,2085,7
|
|
20240401,114200,12459080,2085,2085,2085,2085,26
|
|
20240401,114100,12404870,2085,2085,2085,2085,0
|
|
20240401,114000,12404870,2085,2085,2085,2085,32
|
|
20240401,113900,12338150,2085,2085,2085,2085,0
|
|
20240401,113800,12338150,2085,2085,2085,2085,33
|
|
20240401,113700,12269345,2085,2085,2085,2085,0
|
|
20240401,113600,12269345,2085,2085,2085,2085,24
|
|
20240401,113500,12219305,2085,2085,2085,2085,7
|
|
20240401,113400,12204710,2085,2085,2085,2085,25
|
|
20240401,113300,12152585,2085,2085,2085,2085,7
|
|
20240401,113200,12137990,2085,2085,2085,2085,25
|
|
20240401,113100,12085865,2085,2085,2085,2085,0
|
|
20240401,113000,12085865,2085,2085,2085,2085,33
|
|
20240401,112900,12017060,2085,2085,2085,2085,0
|
|
20240401,112800,12017060,2085,2085,2085,2085,24
|
|
20240401,112700,11967020,2085,2085,2085,2085,8
|
|
20240401,112600,11950340,2085,2085,2085,2085,25
|
|
20240401,112500,11898215,2085,2085,2085,2085,20
|
|
20240401,112400,11856515,2085,2085,2085,2085,13
|
|
20240401,112300,11829410,2085,2085,2085,2085,13
|
|
20240401,112200,11802305,2085,2085,2085,2085,19
|
|
20240401,112100,11762690,2085,2085,2085,2085,11
|
|
20240401,112000,11739755,2085,2085,2085,2085,20
|
|
20240401,111900,11698055,2085,2085,2085,2085,13
|
|
20240401,111800,11670950,2085,2085,2085,2085,13
|
|
20240401,111700,11643845,2085,2085,2085,2085,19
|
|
20240401,111600,11604230,2085,2085,2085,2085,13
|
|
20240401,111500,11577125,2085,2085,2085,2085,20
|
|
20240401,111400,11535425,2085,2085,2085,2085,12
|
|
20240401,111300,11510405,2085,2085,2085,2085,12
|
|
20240401,111200,11485385,2085,2085,2085,2085,21
|
|
20240401,111100,11441600,2085,2085,2085,2085,12
|
|
20240401,111000,11416580,2085,2085,2085,2085,13
|
|
20240401,110900,11389475,2085,2085,2085,2085,19
|
|
20240401,110800,11349860,2085,2085,2085,2085,12
|
|
20240401,110700,11324840,2085,2085,2085,2085,21
|
|
20240401,110600,11281055,2085,2085,2085,2085,24
|
|
20240401,110500,11231015,2085,2085,2085,2085,0
|
|
20240401,110400,11231015,2085,2085,2090,2085,33
|
|
20240401,110300,11162205,2085,2085,2085,2085,0
|
|
20240401,110200,11162205,2085,2085,2085,2085,33
|
|
20240401,110100,11093400,2085,2085,2085,2085,12
|
|
20240401,110000,11068380,2085,2085,2085,2085,13
|
|
20240401,105900,11041275,2085,2085,2085,2085,20
|
|
20240401,105800,10999575,2085,2085,2085,2085,11
|
|
20240401,105700,10976640,2085,2085,2085,2085,13
|
|
20240401,105600,10949535,2085,2085,2085,2085,21
|
|
20240401,105500,10905750,2085,2085,2085,2085,12
|
|
20240401,105400,10880730,2085,2085,2085,2085,19
|
|
20240401,105300,10841115,2085,2085,2085,2085,13
|
|
20240401,105200,10814010,2085,2085,2085,2085,13
|
|
20240401,105100,10786905,2085,2085,2085,2085,20
|
|
20240401,105000,10745205,2085,2085,2085,2085,12
|
|
20240401,104900,10720185,2085,2085,2085,2085,20
|
|
20240401,104800,10678485,2085,2085,2085,2085,12
|
|
20240401,104700,10653465,2085,2090,2090,2085,15
|
|
20240401,104600,10622175,2090,2090,2090,2090,7
|
|
20240401,104500,10607545,2090,2090,2090,2090,27
|
|
20240401,104400,10551115,2090,2090,2090,2090,0
|
|
20240401,104300,10551115,2090,2090,2090,2090,31
|
|
20240401,104200,10486325,2090,2090,2090,2090,0
|
|
20240401,104100,10486325,2090,2090,2090,2090,32
|
|
20240401,104000,10419445,2100,2100,2100,2100,0
|
|
20240401,103900,10419445,2100,2100,2100,2100,0
|
|
20240401,103800,10419445,2100,2100,2100,2100,0
|
|
20240401,103700,10419445,2100,2100,2100,2100,0
|
|
20240401,103600,10419445,2100,2100,2100,2100,0
|
|
20240401,103500,10419445,2100,2100,2100,2100,0
|
|
20240401,103400,10419445,2100,2100,2100,2100,0
|
|
20240401,103300,10419445,2100,2100,2100,2100,0
|
|
20240401,103200,10419445,2100,2100,2100,2100,0
|
|
20240401,103100,10419445,2100,2100,2100,2100,0
|
|
20240401,103000,10419445,2100,2100,2100,2100,0
|
|
20240401,102900,10419445,2100,2100,2100,2100,0
|
|
20240401,102800,10419445,2100,2100,2100,2100,0
|
|
20240401,102700,10419445,2100,2100,2100,2100,0
|
|
20240401,102600,10419445,2100,2100,2100,2100,0
|
|
20240401,102500,10419445,2100,2100,2100,2100,0
|
|
20240401,102400,10419445,2100,2100,2100,2100,0
|
|
20240401,102300,10419445,2100,2100,2100,2100,0
|
|
20240401,102200,10419445,2100,2100,2100,2100,0
|
|
20240401,102100,10419445,2100,2100,2100,2100,0
|
|
20240401,102000,10419445,2100,2100,2100,2100,0
|
|
20240401,101900,10419445,2100,2100,2100,2100,1
|
|
20240401,101800,10417345,2095,2095,2095,2095,0
|
|
20240401,101700,10417345,2095,2095,2095,2095,0
|
|
20240401,101600,10417345,2095,2095,2095,2095,1
|
|
20240401,101500,10415250,2090,2090,2090,2090,0
|
|
20240401,101400,10415250,2090,2090,2090,2090,0
|
|
20240401,101300,10415250,2090,2090,2090,2090,0
|
|
20240401,101200,10415250,2090,2090,2090,2090,0
|
|
20240401,101100,10415250,2090,2090,2090,2090,0
|
|
20240401,101000,10415250,2090,2090,2090,2090,0
|
|
20240401,100900,10415250,2090,2090,2090,2090,0
|
|
20240401,100800,10415250,2090,2090,2090,2090,0
|
|
20240401,100700,10415250,2090,2090,2090,2090,0
|
|
20240401,100600,10415250,2090,2090,2090,2090,0
|
|
20240401,100500,10415250,2090,2090,2090,2090,0
|
|
20240401,100400,10415250,2090,2090,2090,2090,0
|
|
20240401,100300,10415250,2090,2090,2090,2090,0
|
|
20240401,100200,10415250,2090,2090,2090,2090,10
|
|
20240401,100100,10394350,2100,2100,2100,2100,0
|
|
20240401,100000,10394350,2100,2100,2100,2100,0
|
|
20240401,095900,10394350,2100,2100,2100,2100,0
|
|
20240401,095800,10394350,2100,2100,2100,2100,0
|
|
20240401,095700,10394350,2100,2100,2100,2100,0
|
|
20240401,095600,10394350,2100,2100,2100,2100,0
|
|
20240401,095500,10394350,2100,2100,2100,2100,1
|
|
20240401,095400,10392250,2085,2085,2085,2085,0
|
|
20240401,095300,10392250,2085,2085,2085,2085,0
|
|
20240401,095200,10392250,2085,2085,2085,2085,0
|
|
20240401,095100,10392250,2085,2085,2085,2085,0
|
|
20240401,095000,10392250,2085,2085,2085,2085,0
|
|
20240401,094900,10392250,2085,2085,2085,2085,0
|
|
20240401,094800,10392250,2085,2095,2095,2085,4000
|
|
20240401,094700,2051700,2100,2100,2100,2100,0
|
|
20240401,094600,2051700,2100,2100,2100,2100,0
|
|
20240401,094500,2051700,2100,2100,2100,2100,0
|
|
20240401,094400,2051700,2100,2100,2100,2100,0
|
|
20240401,094300,2051700,2100,2100,2100,2100,0
|
|
20240401,094200,2051700,2100,2100,2100,2100,0
|
|
20240401,094100,2051700,2100,2100,2100,2100,0
|
|
20240401,094000,2051700,2100,2100,2100,2100,0
|
|
20240401,093900,2051700,2100,2100,2100,2100,0
|
|
20240401,093800,2051700,2100,2100,2100,2100,0
|
|
20240401,093700,2051700,2100,2100,2100,2100,0
|
|
20240401,093600,2051700,2100,2100,2100,2100,0
|
|
20240401,093500,2051700,2100,2100,2100,2100,0
|
|
20240401,093400,2051700,2100,2100,2100,2100,0
|
|
20240401,093300,2051700,2100,2100,2100,2100,0
|
|
20240401,093200,2051700,2100,2100,2100,2100,0
|
|
20240401,093100,2051700,2100,2100,2100,2100,0
|
|
20240401,093000,2051700,2100,2100,2100,2100,0
|
|
20240401,092900,2051700,2100,2100,2100,2100,0
|
|
20240401,092800,2051700,2100,2100,2100,2100,477
|
|
20240401,092700,1050000,2100,2100,2100,2100,0
|
|
20240401,092600,1050000,2100,2100,2100,2100,0
|
|
20240401,092500,1050000,2100,2100,2100,2100,0
|
|
20240401,092400,1050000,2100,2100,2100,2100,0
|
|
20240401,092300,1050000,2100,2100,2100,2100,0
|
|
20240401,092200,1050000,2100,2100,2100,2100,0
|
|
20240401,092100,1050000,2100,2100,2100,2100,0
|
|
20240401,092000,1050000,2100,2100,2100,2100,0
|
|
20240401,091900,1050000,2100,2100,2100,2100,0
|
|
20240401,091800,1050000,2100,2100,2100,2100,0
|
|
20240401,091700,1050000,2100,2100,2100,2100,0
|
|
20240401,091600,1050000,2100,2100,2100,2100,0
|
|
20240401,091500,1050000,2100,2100,2100,2100,0
|
|
20240401,091400,1050000,2100,2100,2100,2100,0
|
|
20240401,091300,1050000,2100,2100,2100,2100,0
|
|
20240401,091200,1050000,2100,2100,2100,2100,0
|
|
20240401,091100,1050000,2100,2100,2100,2100,0
|
|
20240401,091000,1050000,2100,2100,2100,2100,0
|
|
20240401,090900,1050000,2100,2100,2100,2100,0
|
|
20240401,090800,1050000,2100,2100,2100,2100,0
|
|
20240401,090700,1050000,2100,2100,2100,2100,0
|
|
20240401,090600,1050000,2100,2100,2100,2100,0
|
|
20240401,090500,1050000,2100,2100,2100,2100,0
|
|
20240401,090400,1050000,2100,2100,2100,2100,0
|
|
20240401,090300,1050000,2100,2100,2100,2100,0
|
|
20240401,090200,1050000,2100,2100,2100,2100,0
|
|
20240401,090100,1050000,2100,2100,2100,2100,0
|
|
20240401,090000,1050000,2100,2100,2100,2100,500
|