723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210000,9714060,2095,2085,2095,2085,4
|
|
20240402,205900,9714060,2095,2095,2095,2095,0
|
|
20240402,205800,9714060,2095,2095,2095,2095,0
|
|
20240402,205700,9714060,2095,2095,2095,2095,0
|
|
20240402,205600,9714060,2095,2095,2095,2095,0
|
|
20240402,205500,9714060,2095,2095,2095,2095,0
|
|
20240402,205400,9714060,2095,2095,2095,2095,0
|
|
20240402,205300,9714060,2095,2095,2095,2095,0
|
|
20240402,205200,9714060,2095,2095,2095,2095,0
|
|
20240402,205100,9714060,2095,2095,2095,2095,0
|
|
20240402,205000,9714060,2095,2095,2095,2095,0
|
|
20240402,204900,9714060,2095,2095,2095,2095,0
|
|
20240402,204800,9714060,2095,2095,2095,2095,0
|
|
20240402,204700,9714060,2095,2095,2095,2095,0
|
|
20240402,204600,9714060,2095,2095,2095,2095,0
|
|
20240402,204500,9714060,2095,2095,2095,2095,0
|
|
20240402,204400,9714060,2095,2095,2095,2095,0
|
|
20240402,204300,9714060,2095,2095,2095,2095,0
|
|
20240402,204200,9714060,2095,2095,2095,2095,0
|
|
20240402,204100,9714060,2095,2095,2095,2095,0
|
|
20240402,204000,9714060,2095,2095,2095,2095,0
|
|
20240402,203900,9714060,2095,2095,2095,2095,0
|
|
20240402,203800,9714060,2095,2095,2095,2095,0
|
|
20240402,203700,9714060,2095,2095,2095,2095,0
|
|
20240402,203600,9714060,2095,2095,2095,2095,0
|
|
20240402,203500,9714060,2095,2095,2095,2095,0
|
|
20240402,203400,9714060,2095,2095,2095,2095,0
|
|
20240402,203300,9714060,2095,2095,2095,2095,0
|
|
20240402,203200,9714060,2095,2095,2095,2095,0
|
|
20240402,203100,9714060,2095,2095,2095,2095,0
|
|
20240402,203000,9714060,2095,2085,2095,2085,4
|
|
20240402,202900,9714060,2095,2095,2095,2095,0
|
|
20240402,202800,9714060,2095,2095,2095,2095,0
|
|
20240402,202700,9714060,2095,2095,2095,2095,0
|
|
20240402,202600,9714060,2095,2095,2095,2095,0
|
|
20240402,202500,9714060,2095,2095,2095,2095,0
|
|
20240402,202400,9714060,2095,2095,2095,2095,0
|
|
20240402,202300,9714060,2095,2095,2095,2095,0
|
|
20240402,202200,9714060,2095,2095,2095,2095,0
|
|
20240402,202100,9714060,2095,2095,2095,2095,0
|
|
20240402,202000,9714060,2095,2095,2095,2095,0
|
|
20240402,201900,9714060,2095,2095,2095,2095,0
|
|
20240402,201800,9714060,2095,2095,2095,2095,0
|
|
20240402,201700,9714060,2095,2095,2095,2095,0
|
|
20240402,201600,9714060,2095,2095,2095,2095,0
|
|
20240402,201500,9714060,2095,2095,2095,2095,0
|
|
20240402,201400,9714060,2095,2095,2095,2095,0
|
|
20240402,201300,9714060,2095,2095,2095,2095,0
|
|
20240402,201200,9714060,2095,2095,2095,2095,0
|
|
20240402,201100,9714060,2095,2095,2095,2095,0
|
|
20240402,201000,9714060,2095,2095,2095,2095,0
|
|
20240402,200900,9714060,2095,2095,2095,2095,0
|
|
20240402,200800,9714060,2095,2095,2095,2095,0
|
|
20240402,200700,9714060,2095,2095,2095,2095,0
|
|
20240402,200600,9714060,2095,2095,2095,2095,0
|
|
20240402,200500,9714060,2095,2095,2095,2095,0
|
|
20240402,200400,9714060,2095,2095,2095,2095,0
|
|
20240402,200300,9714060,2095,2095,2095,2095,0
|
|
20240402,200200,9714060,2095,2095,2095,2095,0
|
|
20240402,200100,9714060,2095,2095,2095,2095,0
|
|
20240402,200000,9714060,2095,2085,2095,2085,4
|
|
20240402,195900,9714060,2095,2095,2095,2095,0
|
|
20240402,195800,9714060,2095,2095,2095,2095,0
|
|
20240402,195700,9714060,2095,2095,2095,2095,0
|
|
20240402,195600,9714060,2095,2095,2095,2095,0
|
|
20240402,195500,9714060,2095,2095,2095,2095,0
|
|
20240402,195400,9714060,2095,2095,2095,2095,0
|
|
20240402,195300,9714060,2095,2095,2095,2095,0
|
|
20240402,195200,9714060,2095,2095,2095,2095,0
|
|
20240402,195100,9714060,2095,2095,2095,2095,0
|
|
20240402,195000,9714060,2095,2095,2095,2095,0
|
|
20240402,194900,9714060,2095,2095,2095,2095,0
|
|
20240402,194800,9714060,2095,2095,2095,2095,0
|
|
20240402,194700,9714060,2095,2095,2095,2095,0
|
|
20240402,194600,9714060,2095,2095,2095,2095,0
|
|
20240402,194500,9714060,2095,2095,2095,2095,0
|
|
20240402,194400,9714060,2095,2095,2095,2095,0
|
|
20240402,194300,9714060,2095,2095,2095,2095,0
|
|
20240402,194200,9714060,2095,2095,2095,2095,0
|
|
20240402,194100,9714060,2095,2095,2095,2095,0
|
|
20240402,194000,9714060,2095,2095,2095,2095,0
|
|
20240402,193900,9714060,2095,2095,2095,2095,0
|
|
20240402,193800,9714060,2095,2095,2095,2095,0
|
|
20240402,193700,9714060,2095,2095,2095,2095,0
|
|
20240402,193600,9714060,2095,2095,2095,2095,0
|
|
20240402,193500,9714060,2095,2095,2095,2095,0
|
|
20240402,193400,9714060,2095,2095,2095,2095,0
|
|
20240402,193300,9714060,2095,2095,2095,2095,0
|
|
20240402,193200,9714060,2095,2095,2095,2095,0
|
|
20240402,193100,9714060,2095,2095,2095,2095,0
|
|
20240402,193000,9714060,2095,2085,2095,2085,4
|
|
20240402,192900,9714060,2095,2095,2095,2095,0
|
|
20240402,192800,9714060,2095,2095,2095,2095,0
|
|
20240402,192700,9714060,2095,2095,2095,2095,0
|
|
20240402,192600,9714060,2095,2095,2095,2095,0
|
|
20240402,192500,9714060,2095,2095,2095,2095,0
|
|
20240402,192400,9714060,2095,2095,2095,2095,0
|
|
20240402,192300,9714060,2095,2095,2095,2095,0
|
|
20240402,192200,9714060,2095,2095,2095,2095,0
|
|
20240402,192100,9714060,2095,2095,2095,2095,0
|
|
20240402,192000,9714060,2095,2095,2095,2095,0
|
|
20240402,191900,9714060,2095,2095,2095,2095,0
|
|
20240402,191800,9714060,2095,2095,2095,2095,0
|
|
20240402,191700,9714060,2095,2095,2095,2095,0
|
|
20240402,191600,9714060,2095,2095,2095,2095,0
|
|
20240402,191500,9714060,2095,2095,2095,2095,0
|
|
20240402,191400,9714060,2095,2095,2095,2095,0
|
|
20240402,191300,9714060,2095,2095,2095,2095,0
|
|
20240402,191200,9714060,2095,2095,2095,2095,0
|
|
20240402,191100,9714060,2095,2095,2095,2095,0
|
|
20240402,191000,9714060,2095,2095,2095,2095,0
|
|
20240402,190900,9714060,2095,2095,2095,2095,0
|
|
20240402,190800,9714060,2095,2095,2095,2095,0
|
|
20240402,190700,9714060,2095,2095,2095,2095,0
|
|
20240402,190600,9714060,2095,2095,2095,2095,0
|
|
20240402,190500,9714060,2095,2095,2095,2095,0
|
|
20240402,190400,9714060,2095,2095,2095,2095,0
|
|
20240402,190300,9714060,2095,2095,2095,2095,0
|
|
20240402,190200,9714060,2095,2095,2095,2095,0
|
|
20240402,190100,9714060,2095,2095,2095,2095,0
|
|
20240402,190000,9714060,2095,2085,2095,2085,4
|
|
20240402,185900,9714060,2095,2095,2095,2095,0
|
|
20240402,185800,9714060,2095,2095,2095,2095,0
|
|
20240402,185700,9714060,2095,2095,2095,2095,0
|
|
20240402,185600,9714060,2095,2095,2095,2095,0
|
|
20240402,185500,9714060,2095,2095,2095,2095,0
|
|
20240402,185400,9714060,2095,2095,2095,2095,0
|
|
20240402,185300,9714060,2095,2095,2095,2095,0
|
|
20240402,185200,9714060,2095,2095,2095,2095,0
|
|
20240402,185100,9714060,2095,2095,2095,2095,0
|
|
20240402,185000,9714060,2095,2095,2095,2095,0
|
|
20240402,184900,9714060,2095,2095,2095,2095,0
|
|
20240402,184800,9714060,2095,2095,2095,2095,0
|
|
20240402,184700,9714060,2095,2095,2095,2095,0
|
|
20240402,184600,9714060,2095,2095,2095,2095,0
|
|
20240402,184500,9714060,2095,2095,2095,2095,0
|
|
20240402,184400,9714060,2095,2095,2095,2095,0
|
|
20240402,184300,9714060,2095,2095,2095,2095,0
|
|
20240402,184200,9714060,2095,2095,2095,2095,0
|
|
20240402,184100,9714060,2095,2095,2095,2095,0
|
|
20240402,184000,9714060,2095,2095,2095,2095,0
|
|
20240402,183900,9714060,2095,2095,2095,2095,0
|
|
20240402,183800,9714060,2095,2095,2095,2095,0
|
|
20240402,183700,9714060,2095,2095,2095,2095,0
|
|
20240402,183600,9714060,2095,2095,2095,2095,0
|
|
20240402,183500,9714060,2095,2095,2095,2095,0
|
|
20240402,183400,9714060,2095,2095,2095,2095,0
|
|
20240402,183300,9714060,2095,2095,2095,2095,0
|
|
20240402,183200,9714060,2095,2095,2095,2095,0
|
|
20240402,183100,9714060,2095,2095,2095,2095,0
|
|
20240402,183000,9714060,2095,2085,2095,2085,4
|
|
20240402,182900,9714060,2095,2095,2095,2095,0
|
|
20240402,182800,9714060,2095,2095,2095,2095,0
|
|
20240402,182700,9714060,2095,2095,2095,2095,0
|
|
20240402,182600,9714060,2095,2095,2095,2095,0
|
|
20240402,182500,9714060,2095,2095,2095,2095,0
|
|
20240402,182400,9714060,2095,2095,2095,2095,0
|
|
20240402,182300,9714060,2095,2095,2095,2095,0
|
|
20240402,182200,9714060,2095,2095,2095,2095,0
|
|
20240402,182100,9714060,2095,2095,2095,2095,0
|
|
20240402,182000,9714060,2095,2095,2095,2095,0
|
|
20240402,181900,9714060,2095,2095,2095,2095,0
|
|
20240402,181800,9714060,2095,2095,2095,2095,0
|
|
20240402,181700,9714060,2095,2095,2095,2095,0
|
|
20240402,181600,9714060,2095,2095,2095,2095,0
|
|
20240402,181500,9714060,2095,2095,2095,2095,0
|
|
20240402,181400,9714060,2095,2095,2095,2095,0
|
|
20240402,181300,9714060,2095,2095,2095,2095,0
|
|
20240402,181200,9714060,2095,2095,2095,2095,0
|
|
20240402,181100,9714060,2095,2095,2095,2095,0
|
|
20240402,181000,9714060,2095,2095,2095,2095,0
|
|
20240402,180900,9714060,2095,2095,2095,2095,0
|
|
20240402,180800,9714060,2095,2095,2095,2095,0
|
|
20240402,180700,9714060,2095,2095,2095,2095,0
|
|
20240402,180600,9714060,2095,2095,2095,2095,0
|
|
20240402,180500,9714060,2095,2095,2095,2095,0
|
|
20240402,180400,9714060,2095,2095,2095,2095,0
|
|
20240402,180300,9714060,2095,2095,2095,2095,0
|
|
20240402,180200,9714060,2095,2095,2095,2095,0
|
|
20240402,180100,9714060,2095,2095,2095,2095,0
|
|
20240402,180000,9714060,2095,2085,2095,2085,4
|
|
20240402,175900,9714060,2095,2095,2095,2095,0
|
|
20240402,175800,9714060,2095,2095,2095,2095,0
|
|
20240402,175700,9714060,2095,2095,2095,2095,0
|
|
20240402,175600,9714060,2095,2095,2095,2095,0
|
|
20240402,175500,9714060,2095,2095,2095,2095,0
|
|
20240402,175400,9714060,2095,2095,2095,2095,0
|
|
20240402,175300,9714060,2095,2095,2095,2095,0
|
|
20240402,175200,9714060,2095,2095,2095,2095,0
|
|
20240402,175100,9714060,2095,2095,2095,2095,0
|
|
20240402,175000,9714060,2095,2095,2095,2095,0
|
|
20240402,174900,9714060,2095,2095,2095,2095,0
|
|
20240402,174800,9714060,2095,2095,2095,2095,0
|
|
20240402,174700,9714060,2095,2095,2095,2095,0
|
|
20240402,174600,9714060,2095,2095,2095,2095,0
|
|
20240402,174500,9714060,2095,2095,2095,2095,0
|
|
20240402,174400,9714060,2095,2095,2095,2095,0
|
|
20240402,174300,9714060,2095,2095,2095,2095,0
|
|
20240402,174200,9714060,2095,2095,2095,2095,0
|
|
20240402,174100,9714060,2095,2095,2095,2095,0
|
|
20240402,174000,9714060,2095,2095,2095,2095,0
|
|
20240402,173900,9714060,2095,2095,2095,2095,0
|
|
20240402,173800,9714060,2095,2095,2095,2095,0
|
|
20240402,173700,9714060,2095,2095,2095,2095,0
|
|
20240402,173600,9714060,2095,2095,2095,2095,0
|
|
20240402,173500,9714060,2095,2095,2095,2095,0
|
|
20240402,173400,9714060,2095,2095,2095,2095,0
|
|
20240402,173300,9714060,2095,2095,2095,2095,0
|
|
20240402,173200,9714060,2095,2095,2095,2095,0
|
|
20240402,173100,9714060,2095,2095,2095,2095,0
|
|
20240402,173000,9714060,2095,2085,2095,2085,4
|
|
20240402,172900,9714060,2095,2095,2095,2095,0
|
|
20240402,172800,9714060,2095,2095,2095,2095,0
|
|
20240402,172700,9714060,2095,2095,2095,2095,0
|
|
20240402,172600,9714060,2095,2095,2095,2095,0
|
|
20240402,172500,9714060,2095,2095,2095,2095,0
|
|
20240402,172400,9714060,2095,2095,2095,2095,0
|
|
20240402,172300,9714060,2095,2095,2095,2095,0
|
|
20240402,172200,9714060,2095,2095,2095,2095,0
|
|
20240402,172100,9714060,2095,2095,2095,2095,0
|
|
20240402,172000,9714060,2095,2095,2095,2095,0
|
|
20240402,171900,9714060,2095,2095,2095,2095,0
|
|
20240402,171800,9714060,2095,2095,2095,2095,0
|
|
20240402,171700,9714060,2095,2095,2095,2095,0
|
|
20240402,171600,9714060,2095,2095,2095,2095,0
|
|
20240402,171500,9714060,2095,2095,2095,2095,0
|
|
20240402,171400,9714060,2095,2095,2095,2095,0
|
|
20240402,171300,9714060,2095,2095,2095,2095,0
|
|
20240402,171200,9714060,2095,2095,2095,2095,0
|
|
20240402,171100,9714060,2095,2095,2095,2095,0
|
|
20240402,171000,9714060,2095,2095,2095,2095,0
|
|
20240402,170900,9714060,2095,2095,2095,2095,0
|
|
20240402,170800,9714060,2095,2095,2095,2095,0
|
|
20240402,170700,9714060,2095,2095,2095,2095,0
|
|
20240402,170600,9714060,2095,2095,2095,2095,0
|
|
20240402,170500,9714060,2095,2095,2095,2095,0
|
|
20240402,170400,9714060,2095,2095,2095,2095,0
|
|
20240402,170300,9714060,2095,2095,2095,2095,0
|
|
20240402,170200,9714060,2095,2095,2095,2095,0
|
|
20240402,170100,9714060,2095,2095,2095,2095,0
|
|
20240402,170000,9714060,2095,2085,2095,2085,4
|
|
20240402,165900,9714060,2095,2095,2095,2095,0
|
|
20240402,165800,9714060,2095,2095,2095,2095,0
|
|
20240402,165700,9714060,2095,2095,2095,2095,0
|
|
20240402,165600,9714060,2095,2095,2095,2095,0
|
|
20240402,165500,9714060,2095,2095,2095,2095,0
|
|
20240402,165400,9714060,2095,2095,2095,2095,0
|
|
20240402,165300,9714060,2095,2095,2095,2095,0
|
|
20240402,165200,9714060,2095,2095,2095,2095,0
|
|
20240402,165100,9714060,2095,2095,2095,2095,0
|
|
20240402,165000,9714060,2095,2095,2095,2095,0
|
|
20240402,164900,9714060,2095,2095,2095,2095,0
|
|
20240402,164800,9714060,2095,2095,2095,2095,0
|
|
20240402,164700,9714060,2095,2095,2095,2095,0
|
|
20240402,164600,9714060,2095,2095,2095,2095,0
|
|
20240402,164500,9714060,2095,2095,2095,2095,0
|
|
20240402,164400,9714060,2095,2095,2095,2095,0
|
|
20240402,164300,9714060,2095,2095,2095,2095,0
|
|
20240402,164200,9714060,2095,2095,2095,2095,0
|
|
20240402,164100,9714060,2095,2095,2095,2095,0
|
|
20240402,164000,9714060,2095,2095,2095,2095,0
|
|
20240402,163900,9714060,2095,2095,2095,2095,0
|
|
20240402,163800,9714060,2095,2095,2095,2095,0
|
|
20240402,163700,9714060,2095,2095,2095,2095,0
|
|
20240402,163600,9714060,2095,2095,2095,2095,0
|
|
20240402,163500,9714060,2095,2095,2095,2095,0
|
|
20240402,163400,9714060,2095,2095,2095,2095,0
|
|
20240402,163300,9714060,2095,2095,2095,2095,0
|
|
20240402,163200,9714060,2095,2095,2095,2095,0
|
|
20240402,163100,9714060,2095,2095,2095,2095,0
|
|
20240402,163000,9714060,2095,2085,2095,2085,4
|
|
20240402,162900,9714060,2095,2095,2095,2095,0
|
|
20240402,162800,9714060,2095,2095,2095,2095,0
|
|
20240402,162700,9714060,2095,2095,2095,2095,0
|
|
20240402,162600,9714060,2095,2095,2095,2095,0
|
|
20240402,162500,9714060,2095,2095,2095,2095,0
|
|
20240402,162400,9714060,2095,2095,2095,2095,0
|
|
20240402,162300,9714060,2095,2095,2095,2095,0
|
|
20240402,162200,9714060,2095,2095,2095,2095,0
|
|
20240402,162100,9714060,2095,2095,2095,2095,0
|
|
20240402,162000,9714060,2095,2095,2095,2095,0
|
|
20240402,161900,9714060,2095,2095,2095,2095,0
|
|
20240402,161800,9714060,2095,2095,2095,2095,0
|
|
20240402,161700,9714060,2095,2095,2095,2095,0
|
|
20240402,161600,9714060,2095,2095,2095,2095,0
|
|
20240402,161500,9714060,2095,2095,2095,2095,0
|
|
20240402,161400,9714060,2095,2095,2095,2095,0
|
|
20240402,161300,9714060,2095,2095,2095,2095,0
|
|
20240402,161200,9714060,2095,2095,2095,2095,0
|
|
20240402,161100,9714060,2095,2095,2095,2095,0
|
|
20240402,161000,9714060,2095,2095,2095,2095,0
|
|
20240402,160900,9714060,2095,2095,2095,2095,0
|
|
20240402,160800,9714060,2095,2095,2095,2095,0
|
|
20240402,160700,9714060,2095,2095,2095,2095,0
|
|
20240402,160600,9714060,2095,2095,2095,2095,0
|
|
20240402,160500,9714060,2095,2095,2095,2095,0
|
|
20240402,160400,9714060,2095,2095,2095,2095,0
|
|
20240402,160300,9714060,2095,2095,2095,2095,0
|
|
20240402,160200,9714060,2095,2095,2095,2095,0
|
|
20240402,160100,9714060,2095,2095,2095,2095,0
|
|
20240402,160000,9714060,2095,2085,2095,2085,4
|
|
20240402,155900,9714060,2095,2095,2095,2095,0
|
|
20240402,155800,9714060,2095,2095,2095,2095,0
|
|
20240402,155700,9714060,2095,2095,2095,2095,0
|
|
20240402,155600,9714060,2095,2095,2095,2095,0
|
|
20240402,155500,9714060,2095,2095,2095,2095,0
|
|
20240402,155400,9714060,2095,2095,2095,2095,0
|
|
20240402,155300,9714060,2095,2095,2095,2095,0
|
|
20240402,155200,9714060,2095,2095,2095,2095,0
|
|
20240402,155100,9714060,2095,2095,2095,2095,0
|
|
20240402,155000,9714060,2095,2095,2095,2095,0
|
|
20240402,154900,9714060,2095,2095,2095,2095,0
|
|
20240402,154800,9714060,2095,2095,2095,2095,0
|
|
20240402,154700,9714060,2095,2095,2095,2095,0
|
|
20240402,154600,9714060,2095,2095,2095,2095,0
|
|
20240402,154500,9714060,2095,2095,2095,2095,0
|
|
20240402,154400,9714060,2095,2095,2095,2095,0
|
|
20240402,154300,9714060,2095,2095,2095,2095,0
|
|
20240402,154200,9714060,2095,2095,2095,2095,0
|
|
20240402,154100,9714060,2095,2095,2095,2095,0
|
|
20240402,154000,9714060,2095,2095,2095,2095,0
|
|
20240402,153900,9714060,2095,2095,2095,2095,0
|
|
20240402,153800,9714060,2095,2095,2095,2095,0
|
|
20240402,153700,9714060,2095,2095,2095,2095,0
|
|
20240402,153600,9714060,2095,2095,2095,2095,0
|
|
20240402,153500,9714060,2095,2095,2095,2095,0
|
|
20240402,153400,9714060,2095,2095,2095,2095,0
|
|
20240402,153300,9714060,2095,2095,2095,2095,0
|
|
20240402,153200,9714060,2095,2095,2095,2095,0
|
|
20240402,153100,9714060,2095,2095,2095,2095,0
|
|
20240402,153000,9714060,2095,2085,2095,2085,4
|
|
20240402,152900,9714060,2095,2095,2095,2095,0
|
|
20240402,152800,9714060,2095,2095,2095,2095,0
|
|
20240402,152700,9714060,2095,2095,2095,2095,0
|
|
20240402,152600,9714060,2095,2095,2095,2095,0
|
|
20240402,152500,9714060,2095,2095,2095,2095,0
|
|
20240402,152400,9714060,2095,2095,2095,2095,0
|
|
20240402,152300,9714060,2095,2095,2095,2095,0
|
|
20240402,152200,9714060,2095,2095,2095,2095,0
|
|
20240402,152100,9714060,2095,2095,2095,2095,0
|
|
20240402,152000,9714060,2095,2095,2095,2095,0
|
|
20240402,151900,9714060,2095,2085,2095,2085,4
|
|
20240402,151800,9705710,2085,2085,2085,2085,0
|
|
20240402,151700,9705710,2085,2085,2085,2085,0
|
|
20240402,151600,9705710,2085,2085,2085,2085,0
|
|
20240402,151500,9705710,2085,2085,2085,2085,0
|
|
20240402,151400,9705710,2085,2085,2085,2085,0
|
|
20240402,151300,9705710,2085,2085,2085,2085,0
|
|
20240402,151200,9705710,2085,2085,2085,2085,0
|
|
20240402,151100,9705710,2085,2085,2085,2085,0
|
|
20240402,151000,9705710,2085,2085,2085,2085,0
|
|
20240402,150900,9705710,2085,2085,2085,2085,0
|
|
20240402,150800,9705710,2085,2085,2085,2085,0
|
|
20240402,150700,9705710,2085,2085,2085,2085,0
|
|
20240402,150600,9705710,2085,2085,2085,2085,0
|
|
20240402,150500,9705710,2085,2085,2085,2085,0
|
|
20240402,150400,9705710,2085,2085,2085,2085,0
|
|
20240402,150300,9705710,2085,2085,2085,2085,0
|
|
20240402,150200,9705710,2085,2085,2085,2085,0
|
|
20240402,150100,9705710,2085,2085,2085,2085,0
|
|
20240402,150000,9705710,2085,2085,2085,2085,70
|
|
20240402,145900,9559760,2085,2085,2085,2085,0
|
|
20240402,145800,9559760,2085,2085,2085,2085,0
|
|
20240402,145700,9559760,2085,2085,2085,2085,40
|
|
20240402,145600,9476360,2085,2085,2085,2085,0
|
|
20240402,145500,9476360,2085,2085,2085,2085,0
|
|
20240402,145400,9476360,2085,2085,2085,2085,40
|
|
20240402,145300,9392960,2085,2085,2085,2085,0
|
|
20240402,145200,9392960,2085,2085,2085,2085,40
|
|
20240402,145100,9309560,2085,2085,2085,2085,0
|
|
20240402,145000,9309560,2085,2085,2085,2085,0
|
|
20240402,144900,9309560,2085,2085,2085,2085,40
|
|
20240402,144800,9226160,2085,2085,2085,2085,0
|
|
20240402,144700,9226160,2085,2085,2085,2085,0
|
|
20240402,144600,9226160,2085,2085,2085,2085,40
|
|
20240402,144500,9142760,2085,2085,2085,2085,0
|
|
20240402,144400,9142760,2085,2085,2085,2085,40
|
|
20240402,144300,9059360,2085,2085,2085,2085,0
|
|
20240402,144200,9059360,2085,2085,2085,2085,0
|
|
20240402,144100,9059360,2085,2085,2085,2085,40
|
|
20240402,144000,8975960,2085,2085,2085,2085,0
|
|
20240402,143900,8975960,2085,2085,2085,2085,0
|
|
20240402,143800,8975960,2085,2085,2085,2085,40
|
|
20240402,143700,8892560,2085,2085,2085,2085,0
|
|
20240402,143600,8892560,2085,2085,2085,2085,40
|
|
20240402,143500,8809160,2085,2085,2085,2085,0
|
|
20240402,143400,8809160,2085,2085,2085,2085,0
|
|
20240402,143300,8809160,2085,2085,2085,2085,40
|
|
20240402,143200,8725760,2085,2085,2085,2085,0
|
|
20240402,143100,8725760,2085,2085,2085,2085,40
|
|
20240402,143000,8642360,2085,2085,2085,2085,0
|
|
20240402,142900,8642360,2085,2085,2085,2085,0
|
|
20240402,142800,8642360,2085,2085,2085,2085,40
|
|
20240402,142700,8558960,2085,2085,2085,2085,0
|
|
20240402,142600,8558960,2085,2085,2085,2085,0
|
|
20240402,142500,8558960,2085,2085,2085,2085,40
|
|
20240402,142400,8475560,2085,2085,2085,2085,100
|
|
20240402,142300,8267060,2085,2085,2085,2085,40
|
|
20240402,142200,8183660,2085,2085,2085,2085,0
|
|
20240402,142100,8183660,2085,2085,2085,2085,0
|
|
20240402,142000,8183660,2085,2085,2085,2085,40
|
|
20240402,141900,8100260,2085,2085,2085,2085,0
|
|
20240402,141800,8100260,2085,2085,2085,2085,0
|
|
20240402,141700,8100260,2085,2085,2085,2085,40
|
|
20240402,141600,8016860,2085,2085,2085,2085,0
|
|
20240402,141500,8016860,2085,2085,2085,2085,40
|
|
20240402,141400,7933460,2085,2085,2085,2085,0
|
|
20240402,141300,7933460,2085,2085,2085,2085,0
|
|
20240402,141200,7933460,2085,2085,2085,2085,40
|
|
20240402,141100,7850060,2085,2085,2085,2085,0
|
|
20240402,141000,7850060,2085,2085,2085,2085,40
|
|
20240402,140900,7766660,2085,2085,2085,2085,0
|
|
20240402,140800,7766660,2085,2085,2085,2085,0
|
|
20240402,140700,7766660,2085,2085,2085,2085,40
|
|
20240402,140600,7683260,2085,2085,2085,2085,0
|
|
20240402,140500,7683260,2085,2085,2085,2085,0
|
|
20240402,140400,7683260,2085,2085,2085,2085,40
|
|
20240402,140300,7599860,2085,2085,2085,2085,0
|
|
20240402,140200,7599860,2085,2085,2085,2085,40
|
|
20240402,140100,7516460,2085,2085,2085,2085,0
|
|
20240402,140000,7516460,2085,2085,2085,2085,0
|
|
20240402,135900,7516460,2085,2085,2085,2085,40
|
|
20240402,135800,7433060,2085,2085,2085,2085,0
|
|
20240402,135700,7433060,2085,2085,2085,2085,0
|
|
20240402,135600,7433060,2085,2085,2085,2085,40
|
|
20240402,135500,7349660,2085,2085,2085,2085,0
|
|
20240402,135400,7349660,2085,2085,2085,2085,40
|
|
20240402,135300,7266260,2085,2085,2085,2085,0
|
|
20240402,135200,7266260,2085,2085,2085,2085,0
|
|
20240402,135100,7266260,2085,2085,2085,2085,40
|
|
20240402,135000,7182860,2085,2085,2085,2085,0
|
|
20240402,134900,7182860,2085,2085,2085,2085,40
|
|
20240402,134800,7099460,2085,2085,2085,2085,0
|
|
20240402,134700,7099460,2085,2085,2085,2085,0
|
|
20240402,134600,7099460,2085,2085,2085,2085,40
|
|
20240402,134500,7016060,2085,2085,2085,2085,0
|
|
20240402,134400,7016060,2085,2085,2085,2085,0
|
|
20240402,134300,7016060,2085,2085,2085,2085,40
|
|
20240402,134200,6932660,2090,2090,2090,2090,0
|
|
20240402,134100,6932660,2090,2090,2090,2090,10
|
|
20240402,134000,6911760,2090,2090,2090,2090,0
|
|
20240402,133900,6911760,2090,2090,2090,2090,500
|
|
20240402,133800,5866760,2090,2090,2090,2090,40
|
|
20240402,133700,5783160,2090,2090,2090,2090,0
|
|
20240402,133600,5783160,2090,2090,2090,2090,0
|
|
20240402,133500,5783160,2090,2090,2090,2090,40
|
|
20240402,133400,5699560,2090,2090,2090,2090,0
|
|
20240402,133300,5699560,2090,2090,2090,2090,40
|
|
20240402,133200,5615960,2090,2090,2090,2090,0
|
|
20240402,133100,5615960,2090,2090,2090,2090,0
|
|
20240402,133000,5615960,2090,2090,2090,2090,40
|
|
20240402,132900,5532360,2090,2090,2090,2090,0
|
|
20240402,132800,5532360,2090,2090,2090,2090,0
|
|
20240402,132700,5532360,2090,2090,2090,2090,40
|
|
20240402,132600,5448760,2090,2090,2090,2090,0
|
|
20240402,132500,5448760,2090,2090,2090,2090,40
|
|
20240402,132400,5365160,2090,2090,2090,2090,0
|
|
20240402,132300,5365160,2090,2090,2090,2090,0
|
|
20240402,132200,5365160,2090,2090,2090,2090,40
|
|
20240402,132100,5281560,2090,2090,2090,2090,0
|
|
20240402,132000,5281560,2090,2090,2090,2090,40
|
|
20240402,131900,5197960,2090,2090,2090,2090,0
|
|
20240402,131800,5197960,2090,2090,2090,2090,0
|
|
20240402,131700,5197960,2090,2090,2090,2090,40
|
|
20240402,131600,5114360,2090,2090,2090,2090,0
|
|
20240402,131500,5114360,2090,2090,2090,2090,0
|
|
20240402,131400,5114360,2090,2090,2090,2090,40
|
|
20240402,131300,5030760,2090,2090,2090,2090,0
|
|
20240402,131200,5030760,2090,2090,2090,2090,40
|
|
20240402,131100,4947160,2090,2090,2090,2090,0
|
|
20240402,131000,4947160,2090,2090,2090,2090,0
|
|
20240402,130900,4947160,2090,2090,2090,2090,40
|
|
20240402,130800,4863560,2090,2090,2090,2090,0
|
|
20240402,130700,4863560,2090,2090,2090,2090,0
|
|
20240402,130600,4863560,2090,2090,2090,2090,40
|
|
20240402,130500,4779960,2090,2090,2090,2090,0
|
|
20240402,130400,4779960,2090,2090,2090,2090,40
|
|
20240402,130300,4696360,2090,2090,2090,2090,0
|
|
20240402,130200,4696360,2090,2090,2090,2090,0
|
|
20240402,130100,4696360,2090,2090,2090,2090,40
|
|
20240402,130000,4612760,2090,2090,2090,2090,0
|
|
20240402,125900,4612760,2090,2090,2090,2090,40
|
|
20240402,125800,4529160,2090,2090,2090,2090,0
|
|
20240402,125700,4529160,2090,2090,2090,2090,0
|
|
20240402,125600,4529160,2090,2090,2090,2090,40
|
|
20240402,125500,4445560,2090,2090,2090,2090,0
|
|
20240402,125400,4445560,2090,2090,2090,2090,0
|
|
20240402,125300,4445560,2090,2090,2090,2090,40
|
|
20240402,125200,4361960,2090,2090,2090,2090,0
|
|
20240402,125100,4361960,2090,2090,2090,2090,40
|
|
20240402,125000,4278360,2090,2090,2090,2090,0
|
|
20240402,124900,4278360,2090,2090,2090,2090,0
|
|
20240402,124800,4278360,2090,2090,2090,2090,40
|
|
20240402,124700,4194760,2090,2090,2090,2090,0
|
|
20240402,124600,4194760,2090,2090,2090,2090,0
|
|
20240402,124500,4194760,2090,2090,2090,2090,40
|
|
20240402,124400,4111160,2090,2090,2090,2090,0
|
|
20240402,124300,4111160,2090,2090,2090,2090,40
|
|
20240402,124200,4027560,2090,2090,2090,2090,0
|
|
20240402,124100,4027560,2090,2090,2090,2090,0
|
|
20240402,124000,4027560,2090,2090,2090,2090,40
|
|
20240402,123900,3943960,2090,2090,2090,2090,0
|
|
20240402,123800,3943960,2090,2090,2090,2090,40
|
|
20240402,123700,3860360,2090,2090,2090,2090,0
|
|
20240402,123600,3860360,2090,2090,2090,2090,0
|
|
20240402,123500,3860360,2090,2090,2090,2090,40
|
|
20240402,123400,3776760,2090,2090,2090,2090,0
|
|
20240402,123300,3776760,2090,2090,2090,2090,0
|
|
20240402,123200,3776760,2090,2090,2090,2090,40
|
|
20240402,123100,3693160,2085,2085,2085,2085,0
|
|
20240402,123000,3693160,2085,2085,2085,2085,40
|
|
20240402,122900,3609760,2085,2085,2085,2085,0
|
|
20240402,122800,3609760,2085,2085,2085,2085,0
|
|
20240402,122700,3609760,2085,2085,2085,2085,40
|
|
20240402,122600,3526360,2085,2085,2085,2085,0
|
|
20240402,122500,3526360,2085,2085,2085,2085,0
|
|
20240402,122400,3526360,2085,2085,2085,2085,40
|
|
20240402,122300,3442960,2085,2085,2085,2085,0
|
|
20240402,122200,3442960,2085,2085,2085,2085,40
|
|
20240402,122100,3359560,2085,2085,2085,2085,0
|
|
20240402,122000,3359560,2085,2085,2085,2085,0
|
|
20240402,121900,3359560,2085,2085,2085,2085,40
|
|
20240402,121800,3276160,2085,2085,2085,2085,0
|
|
20240402,121700,3276160,2085,2085,2085,2085,0
|
|
20240402,121600,3276160,2085,2085,2085,2085,40
|
|
20240402,121500,3192760,2085,2085,2085,2085,0
|
|
20240402,121400,3192760,2085,2085,2085,2085,40
|
|
20240402,121300,3109360,2080,2080,2080,2080,0
|
|
20240402,121200,3109360,2080,2080,2080,2080,0
|
|
20240402,121100,3109360,2080,2080,2080,2080,40
|
|
20240402,121000,3026160,2080,2080,2080,2080,0
|
|
20240402,120900,3026160,2080,2080,2080,2080,40
|
|
20240402,120800,2942960,2080,2080,2080,2080,0
|
|
20240402,120700,2942960,2080,2080,2080,2080,0
|
|
20240402,120600,2942960,2080,2080,2080,2080,40
|
|
20240402,120500,2859760,2080,2080,2080,2080,0
|
|
20240402,120400,2859760,2080,2080,2080,2080,0
|
|
20240402,120300,2859760,2080,2080,2080,2080,40
|
|
20240402,120200,2776560,2080,2080,2080,2080,0
|
|
20240402,120100,2776560,2080,2080,2080,2080,40
|
|
20240402,120000,2693360,2080,2080,2080,2080,0
|
|
20240402,115900,2693360,2080,2080,2080,2080,0
|
|
20240402,115800,2693360,2080,2080,2080,2080,40
|
|
20240402,115700,2610160,2080,2080,2080,2080,0
|
|
20240402,115600,2610160,2080,2080,2080,2080,0
|
|
20240402,115500,2610160,2080,2080,2080,2080,40
|
|
20240402,115400,2526960,2080,2080,2080,2080,0
|
|
20240402,115300,2526960,2080,2080,2080,2080,40
|
|
20240402,115200,2443760,2080,2080,2080,2080,0
|
|
20240402,115100,2443760,2080,2080,2080,2080,0
|
|
20240402,115000,2443760,2080,2080,2080,2080,40
|
|
20240402,114900,2360560,2080,2080,2080,2080,0
|
|
20240402,114800,2360560,2080,2080,2080,2080,40
|
|
20240402,114700,2277360,2080,2080,2080,2080,0
|
|
20240402,114600,2277360,2080,2080,2080,2080,0
|
|
20240402,114500,2277360,2080,2080,2080,2080,40
|
|
20240402,114400,2194160,2080,2080,2080,2080,0
|
|
20240402,114300,2194160,2080,2080,2080,2080,0
|
|
20240402,114200,2194160,2080,2080,2080,2080,40
|
|
20240402,114100,2110960,2080,2080,2080,2080,0
|
|
20240402,114000,2110960,2080,2080,2080,2080,40
|
|
20240402,113900,2027760,2080,2080,2080,2080,0
|
|
20240402,113800,2027760,2080,2080,2080,2080,0
|
|
20240402,113700,2027760,2080,2080,2080,2080,40
|
|
20240402,113600,1944560,2080,2080,2080,2080,0
|
|
20240402,113500,1944560,2080,2080,2080,2080,0
|
|
20240402,113400,1944560,2080,2080,2080,2080,40
|
|
20240402,113300,1861360,2080,2080,2080,2080,0
|
|
20240402,113200,1861360,2080,2080,2080,2080,40
|
|
20240402,113100,1778160,2080,2080,2080,2080,0
|
|
20240402,113000,1778160,2080,2080,2080,2080,0
|
|
20240402,112900,1778160,2080,2080,2080,2080,40
|
|
20240402,112800,1694960,2080,2080,2080,2080,0
|
|
20240402,112700,1694960,2080,2080,2080,2080,40
|
|
20240402,112600,1611760,2085,2085,2085,2085,0
|
|
20240402,112500,1611760,2085,2085,2085,2085,0
|
|
20240402,112400,1611760,2085,2085,2085,2085,40
|
|
20240402,112300,1528360,2085,2085,2085,2085,0
|
|
20240402,112200,1528360,2085,2085,2085,2085,0
|
|
20240402,112100,1528360,2085,2085,2085,2085,40
|
|
20240402,112000,1444960,2085,2085,2085,2085,0
|
|
20240402,111900,1444960,2085,2085,2085,2085,40
|
|
20240402,111800,1361560,2085,2085,2085,2085,0
|
|
20240402,111700,1361560,2085,2085,2085,2085,0
|
|
20240402,111600,1361560,2085,2085,2085,2085,40
|
|
20240402,111500,1278160,2085,2085,2085,2085,0
|
|
20240402,111400,1278160,2085,2085,2085,2085,0
|
|
20240402,111300,1278160,2085,2085,2085,2085,40
|
|
20240402,111200,1194760,2085,2085,2085,2085,0
|
|
20240402,111100,1194760,2085,2085,2085,2085,40
|
|
20240402,111000,1111360,2085,2085,2085,2085,0
|
|
20240402,110900,1111360,2085,2085,2085,2085,0
|
|
20240402,110800,1111360,2085,2085,2085,2085,40
|
|
20240402,110700,1027960,2085,2085,2085,2085,0
|
|
20240402,110600,1027960,2085,2085,2085,2085,0
|
|
20240402,110500,1027960,2085,2085,2085,2085,40
|
|
20240402,110400,944560,2085,2085,2085,2085,0
|
|
20240402,110300,944560,2085,2085,2085,2085,40
|
|
20240402,110200,861160,2085,2085,2085,2085,0
|
|
20240402,110100,861160,2085,2085,2085,2085,0
|
|
20240402,110000,861160,2085,2085,2085,2085,40
|
|
20240402,105900,777760,2085,2085,2085,2085,0
|
|
20240402,105800,777760,2085,2085,2085,2085,40
|
|
20240402,105700,694360,2085,2085,2085,2085,0
|
|
20240402,105600,694360,2085,2085,2085,2085,0
|
|
20240402,105500,694360,2085,2085,2085,2085,40
|
|
20240402,105400,610960,2085,2085,2085,2085,0
|
|
20240402,105300,610960,2085,2085,2085,2085,0
|
|
20240402,105200,610960,2085,2085,2085,2085,40
|
|
20240402,105100,527560,2085,2085,2085,2085,0
|
|
20240402,105000,527560,2085,2085,2085,2085,40
|
|
20240402,104900,444160,2090,2090,2090,2090,0
|
|
20240402,104800,444160,2090,2090,2090,2090,0
|
|
20240402,104700,444160,2090,2085,2090,2085,71
|
|
20240402,104600,295970,2085,2085,2085,2085,0
|
|
20240402,104500,295970,2085,2085,2085,2085,0
|
|
20240402,104400,295970,2085,2085,2085,2085,40
|
|
20240402,104300,212570,2085,2085,2085,2085,0
|
|
20240402,104200,212570,2085,2085,2085,2085,40
|
|
20240402,104100,129170,2090,2090,2090,2090,0
|
|
20240402,104000,129170,2090,2090,2090,2090,0
|
|
20240402,103900,129170,2090,2090,2090,2090,10
|
|
20240402,103800,108270,2105,2105,2105,2105,0
|
|
20240402,103700,108270,2105,2105,2105,2105,0
|
|
20240402,103600,108270,2105,2105,2105,2105,0
|
|
20240402,103500,108270,2105,2105,2105,2105,0
|
|
20240402,103400,108270,2105,2105,2105,2105,0
|
|
20240402,103300,108270,2105,2105,2105,2105,0
|
|
20240402,103200,108270,2105,2105,2105,2105,0
|
|
20240402,103100,108270,2105,2105,2105,2105,0
|
|
20240402,103000,108270,2105,2105,2105,2105,0
|
|
20240402,102900,108270,2105,2105,2105,2105,0
|
|
20240402,102800,108270,2105,2105,2105,2105,0
|
|
20240402,102700,108270,2105,2105,2105,2105,0
|
|
20240402,102600,108270,2105,2105,2105,2105,0
|
|
20240402,102500,108270,2105,2105,2105,2105,0
|
|
20240402,102400,108270,2105,2105,2105,2105,0
|
|
20240402,102300,108270,2105,2105,2105,2105,0
|
|
20240402,102200,108270,2105,2105,2105,2105,0
|
|
20240402,102100,108270,2105,2105,2105,2105,0
|
|
20240402,102000,108270,2105,2105,2105,2105,0
|
|
20240402,101900,108270,2105,2105,2105,2105,0
|
|
20240402,101800,108270,2105,2105,2105,2105,0
|
|
20240402,101700,108270,2105,2105,2105,2105,0
|
|
20240402,101600,108270,2105,2105,2105,2105,0
|
|
20240402,101500,108270,2105,2105,2105,2105,0
|
|
20240402,101400,108270,2105,2105,2105,2105,0
|
|
20240402,101300,108270,2105,2105,2105,2105,0
|
|
20240402,101200,108270,2105,2105,2105,2105,0
|
|
20240402,101100,108270,2105,2105,2105,2105,0
|
|
20240402,101000,108270,2105,2105,2105,2105,0
|
|
20240402,100900,108270,2105,2105,2105,2105,0
|
|
20240402,100800,108270,2105,2105,2105,2105,0
|
|
20240402,100700,108270,2105,2105,2105,2105,0
|
|
20240402,100600,108270,2105,2105,2105,2105,0
|
|
20240402,100500,108270,2105,2105,2105,2105,0
|
|
20240402,100400,108270,2105,2105,2105,2105,0
|
|
20240402,100300,108270,2105,2105,2105,2105,0
|
|
20240402,100200,108270,2105,2105,2105,2105,0
|
|
20240402,100100,108270,2105,2105,2105,2105,0
|
|
20240402,100000,108270,2105,2105,2105,2105,0
|
|
20240402,095900,108270,2105,2105,2105,2105,0
|
|
20240402,095800,108270,2105,2105,2105,2105,0
|
|
20240402,095700,108270,2105,2105,2105,2105,1
|
|
20240402,095600,106165,2115,2115,2115,2115,0
|
|
20240402,095500,106165,2115,2115,2115,2115,0
|
|
20240402,095400,106165,2115,2115,2115,2115,0
|
|
20240402,095300,106165,2115,2115,2115,2115,0
|
|
20240402,095200,106165,2115,2115,2115,2115,0
|
|
20240402,095100,106165,2115,2115,2115,2115,0
|
|
20240402,095000,106165,2115,2115,2115,2115,0
|
|
20240402,094900,106165,2115,2115,2115,2115,0
|
|
20240402,094800,106165,2115,2115,2115,2115,0
|
|
20240402,094700,106165,2115,2115,2115,2115,0
|
|
20240402,094600,106165,2115,2115,2115,2115,0
|
|
20240402,094500,106165,2115,2115,2115,2115,0
|
|
20240402,094400,106165,2115,2115,2115,2115,0
|
|
20240402,094300,106165,2115,2115,2115,2115,0
|
|
20240402,094200,106165,2115,2115,2115,2115,0
|
|
20240402,094100,106165,2115,2115,2115,2115,0
|
|
20240402,094000,106165,2115,2115,2115,2115,0
|
|
20240402,093900,106165,2115,2115,2115,2115,0
|
|
20240402,093800,106165,2115,2115,2115,2115,0
|
|
20240402,093700,106165,2115,2115,2115,2115,0
|
|
20240402,093600,106165,2115,2115,2115,2115,0
|
|
20240402,093500,106165,2115,2115,2115,2115,0
|
|
20240402,093400,106165,2115,2115,2115,2115,0
|
|
20240402,093300,106165,2115,2115,2115,2115,0
|
|
20240402,093200,106165,2115,2115,2115,2115,0
|
|
20240402,093100,106165,2115,2115,2115,2115,0
|
|
20240402,093000,106165,2115,2115,2115,2115,0
|
|
20240402,092900,106165,2115,2115,2115,2115,0
|
|
20240402,092800,106165,2115,2115,2115,2115,0
|
|
20240402,092700,106165,2115,2115,2115,2115,0
|
|
20240402,092600,106165,2115,2115,2115,2115,0
|
|
20240402,092500,106165,2115,2115,2115,2115,0
|
|
20240402,092400,106165,2115,2115,2115,2115,0
|
|
20240402,092300,106165,2115,2115,2115,2115,0
|
|
20240402,092200,106165,2115,2115,2115,2115,0
|
|
20240402,092100,106165,2115,2115,2115,2115,0
|
|
20240402,092000,106165,2115,2115,2115,2115,0
|
|
20240402,091900,106165,2115,2115,2115,2115,0
|
|
20240402,091800,106165,2115,2115,2115,2115,0
|
|
20240402,091700,106165,2115,2115,2115,2115,0
|
|
20240402,091600,106165,2115,2115,2115,2115,0
|
|
20240402,091500,106165,2115,2115,2115,2115,0
|
|
20240402,091400,106165,2115,2115,2115,2115,0
|
|
20240402,091300,106165,2115,2115,2115,2115,0
|
|
20240402,091200,106165,2115,2115,2115,2115,0
|
|
20240402,091100,106165,2115,2115,2115,2115,0
|
|
20240402,091000,106165,2115,2115,2115,2115,0
|
|
20240402,090900,106165,2115,2115,2115,2115,0
|
|
20240402,090800,106165,2115,2115,2115,2115,1
|
|
20240402,090700,104050,2080,2080,2080,2080,0
|
|
20240402,090600,104050,2080,2080,2080,2080,45
|
|
20240402,090500,10450,2090,2090,2090,2090,0
|
|
20240402,090400,10450,2090,2090,2090,2090,0
|
|
20240402,090300,10450,2090,2090,2090,2090,0
|
|
20240402,090200,10450,2090,2090,2090,2090,0
|
|
20240402,090100,10450,2090,2090,2090,2090,0
|
|
20240402,090000,10450,2090,2090,2090,2090,5
|