726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210300,60186145,2115,2095,2115,2095,1501
|
|
20240403,210200,60186145,2115,2115,2115,2115,0
|
|
20240403,210100,60186145,2115,2115,2115,2115,0
|
|
20240403,210000,60186145,2115,2115,2115,2115,0
|
|
20240403,205900,60186145,2115,2115,2115,2115,0
|
|
20240403,205800,60186145,2115,2115,2115,2115,0
|
|
20240403,205700,60186145,2115,2115,2115,2115,0
|
|
20240403,205600,60186145,2115,2115,2115,2115,0
|
|
20240403,205500,60186145,2115,2115,2115,2115,0
|
|
20240403,205400,60186145,2115,2115,2115,2115,0
|
|
20240403,205300,60186145,2115,2115,2115,2115,0
|
|
20240403,205200,60186145,2115,2115,2115,2115,0
|
|
20240403,205100,60186145,2115,2115,2115,2115,0
|
|
20240403,205000,60186145,2115,2115,2115,2115,0
|
|
20240403,204900,60186145,2115,2115,2115,2115,0
|
|
20240403,204800,60186145,2115,2115,2115,2115,0
|
|
20240403,204700,60186145,2115,2115,2115,2115,0
|
|
20240403,204600,60186145,2115,2115,2115,2115,0
|
|
20240403,204500,60186145,2115,2115,2115,2115,0
|
|
20240403,204400,60186145,2115,2115,2115,2115,0
|
|
20240403,204300,60186145,2115,2115,2115,2115,0
|
|
20240403,204200,60186145,2115,2115,2115,2115,0
|
|
20240403,204100,60186145,2115,2115,2115,2115,0
|
|
20240403,204000,60186145,2115,2115,2115,2115,0
|
|
20240403,203900,60186145,2115,2115,2115,2115,0
|
|
20240403,203800,60186145,2115,2115,2115,2115,0
|
|
20240403,203700,60186145,2115,2115,2115,2115,0
|
|
20240403,203600,60186145,2115,2115,2115,2115,0
|
|
20240403,203500,60186145,2115,2115,2115,2115,0
|
|
20240403,203400,60186145,2115,2115,2115,2115,0
|
|
20240403,203300,60186145,2115,2095,2115,2095,1501
|
|
20240403,203200,60186145,2115,2115,2115,2115,0
|
|
20240403,203100,60186145,2115,2115,2115,2115,0
|
|
20240403,203000,60186145,2115,2115,2115,2115,0
|
|
20240403,202900,60186145,2115,2115,2115,2115,0
|
|
20240403,202800,60186145,2115,2115,2115,2115,0
|
|
20240403,202700,60186145,2115,2115,2115,2115,0
|
|
20240403,202600,60186145,2115,2115,2115,2115,0
|
|
20240403,202500,60186145,2115,2115,2115,2115,0
|
|
20240403,202400,60186145,2115,2115,2115,2115,0
|
|
20240403,202300,60186145,2115,2115,2115,2115,0
|
|
20240403,202200,60186145,2115,2115,2115,2115,0
|
|
20240403,202100,60186145,2115,2115,2115,2115,0
|
|
20240403,202000,60186145,2115,2115,2115,2115,0
|
|
20240403,201900,60186145,2115,2115,2115,2115,0
|
|
20240403,201800,60186145,2115,2115,2115,2115,0
|
|
20240403,201700,60186145,2115,2115,2115,2115,0
|
|
20240403,201600,60186145,2115,2115,2115,2115,0
|
|
20240403,201500,60186145,2115,2115,2115,2115,0
|
|
20240403,201400,60186145,2115,2115,2115,2115,0
|
|
20240403,201300,60186145,2115,2115,2115,2115,0
|
|
20240403,201200,60186145,2115,2115,2115,2115,0
|
|
20240403,201100,60186145,2115,2115,2115,2115,0
|
|
20240403,201000,60186145,2115,2115,2115,2115,0
|
|
20240403,200900,60186145,2115,2115,2115,2115,0
|
|
20240403,200800,60186145,2115,2115,2115,2115,0
|
|
20240403,200700,60186145,2115,2115,2115,2115,0
|
|
20240403,200600,60186145,2115,2115,2115,2115,0
|
|
20240403,200500,60186145,2115,2115,2115,2115,0
|
|
20240403,200400,60186145,2115,2115,2115,2115,0
|
|
20240403,200300,60186145,2115,2095,2115,2095,1501
|
|
20240403,200200,60186145,2115,2115,2115,2115,0
|
|
20240403,200100,60186145,2115,2115,2115,2115,0
|
|
20240403,200000,60186145,2115,2115,2115,2115,0
|
|
20240403,195900,60186145,2115,2115,2115,2115,0
|
|
20240403,195800,60186145,2115,2115,2115,2115,0
|
|
20240403,195700,60186145,2115,2115,2115,2115,0
|
|
20240403,195600,60186145,2115,2115,2115,2115,0
|
|
20240403,195500,60186145,2115,2115,2115,2115,0
|
|
20240403,195400,60186145,2115,2115,2115,2115,0
|
|
20240403,195300,60186145,2115,2115,2115,2115,0
|
|
20240403,195200,60186145,2115,2115,2115,2115,0
|
|
20240403,195100,60186145,2115,2115,2115,2115,0
|
|
20240403,195000,60186145,2115,2115,2115,2115,0
|
|
20240403,194900,60186145,2115,2115,2115,2115,0
|
|
20240403,194800,60186145,2115,2115,2115,2115,0
|
|
20240403,194700,60186145,2115,2115,2115,2115,0
|
|
20240403,194600,60186145,2115,2115,2115,2115,0
|
|
20240403,194500,60186145,2115,2115,2115,2115,0
|
|
20240403,194400,60186145,2115,2115,2115,2115,0
|
|
20240403,194300,60186145,2115,2115,2115,2115,0
|
|
20240403,194200,60186145,2115,2115,2115,2115,0
|
|
20240403,194100,60186145,2115,2115,2115,2115,0
|
|
20240403,194000,60186145,2115,2115,2115,2115,0
|
|
20240403,193900,60186145,2115,2115,2115,2115,0
|
|
20240403,193800,60186145,2115,2115,2115,2115,0
|
|
20240403,193700,60186145,2115,2115,2115,2115,0
|
|
20240403,193600,60186145,2115,2115,2115,2115,0
|
|
20240403,193500,60186145,2115,2115,2115,2115,0
|
|
20240403,193400,60186145,2115,2115,2115,2115,0
|
|
20240403,193300,60186145,2115,2095,2115,2095,1501
|
|
20240403,193200,60186145,2115,2115,2115,2115,0
|
|
20240403,193100,60186145,2115,2115,2115,2115,0
|
|
20240403,193000,60186145,2115,2115,2115,2115,0
|
|
20240403,192900,60186145,2115,2115,2115,2115,0
|
|
20240403,192800,60186145,2115,2115,2115,2115,0
|
|
20240403,192700,60186145,2115,2115,2115,2115,0
|
|
20240403,192600,60186145,2115,2115,2115,2115,0
|
|
20240403,192500,60186145,2115,2115,2115,2115,0
|
|
20240403,192400,60186145,2115,2115,2115,2115,0
|
|
20240403,192300,60186145,2115,2115,2115,2115,0
|
|
20240403,192200,60186145,2115,2115,2115,2115,0
|
|
20240403,192100,60186145,2115,2115,2115,2115,0
|
|
20240403,192000,60186145,2115,2115,2115,2115,0
|
|
20240403,191900,60186145,2115,2115,2115,2115,0
|
|
20240403,191800,60186145,2115,2115,2115,2115,0
|
|
20240403,191700,60186145,2115,2115,2115,2115,0
|
|
20240403,191600,60186145,2115,2115,2115,2115,0
|
|
20240403,191500,60186145,2115,2115,2115,2115,0
|
|
20240403,191400,60186145,2115,2115,2115,2115,0
|
|
20240403,191300,60186145,2115,2115,2115,2115,0
|
|
20240403,191200,60186145,2115,2115,2115,2115,0
|
|
20240403,191100,60186145,2115,2115,2115,2115,0
|
|
20240403,191000,60186145,2115,2115,2115,2115,0
|
|
20240403,190900,60186145,2115,2115,2115,2115,0
|
|
20240403,190800,60186145,2115,2115,2115,2115,0
|
|
20240403,190700,60186145,2115,2115,2115,2115,0
|
|
20240403,190600,60186145,2115,2115,2115,2115,0
|
|
20240403,190500,60186145,2115,2115,2115,2115,0
|
|
20240403,190400,60186145,2115,2115,2115,2115,0
|
|
20240403,190300,60186145,2115,2095,2115,2095,1501
|
|
20240403,190200,60186145,2115,2115,2115,2115,0
|
|
20240403,190100,60186145,2115,2115,2115,2115,0
|
|
20240403,190000,60186145,2115,2115,2115,2115,0
|
|
20240403,185900,60186145,2115,2115,2115,2115,0
|
|
20240403,185800,60186145,2115,2115,2115,2115,0
|
|
20240403,185700,60186145,2115,2115,2115,2115,0
|
|
20240403,185600,60186145,2115,2115,2115,2115,0
|
|
20240403,185500,60186145,2115,2115,2115,2115,0
|
|
20240403,185400,60186145,2115,2115,2115,2115,0
|
|
20240403,185300,60186145,2115,2115,2115,2115,0
|
|
20240403,185200,60186145,2115,2115,2115,2115,0
|
|
20240403,185100,60186145,2115,2115,2115,2115,0
|
|
20240403,185000,60186145,2115,2115,2115,2115,0
|
|
20240403,184900,60186145,2115,2115,2115,2115,0
|
|
20240403,184800,60186145,2115,2115,2115,2115,0
|
|
20240403,184700,60186145,2115,2115,2115,2115,0
|
|
20240403,184600,60186145,2115,2115,2115,2115,0
|
|
20240403,184500,60186145,2115,2115,2115,2115,0
|
|
20240403,184400,60186145,2115,2115,2115,2115,0
|
|
20240403,184300,60186145,2115,2115,2115,2115,0
|
|
20240403,184200,60186145,2115,2115,2115,2115,0
|
|
20240403,184100,60186145,2115,2115,2115,2115,0
|
|
20240403,184000,60186145,2115,2115,2115,2115,0
|
|
20240403,183900,60186145,2115,2115,2115,2115,0
|
|
20240403,183800,60186145,2115,2115,2115,2115,0
|
|
20240403,183700,60186145,2115,2115,2115,2115,0
|
|
20240403,183600,60186145,2115,2115,2115,2115,0
|
|
20240403,183500,60186145,2115,2115,2115,2115,0
|
|
20240403,183400,60186145,2115,2115,2115,2115,0
|
|
20240403,183300,60186145,2115,2095,2115,2095,1501
|
|
20240403,183200,60186145,2115,2115,2115,2115,0
|
|
20240403,183100,60186145,2115,2115,2115,2115,0
|
|
20240403,183000,60186145,2115,2115,2115,2115,0
|
|
20240403,182900,60186145,2115,2115,2115,2115,0
|
|
20240403,182800,60186145,2115,2115,2115,2115,0
|
|
20240403,182700,60186145,2115,2115,2115,2115,0
|
|
20240403,182600,60186145,2115,2115,2115,2115,0
|
|
20240403,182500,60186145,2115,2115,2115,2115,0
|
|
20240403,182400,60186145,2115,2115,2115,2115,0
|
|
20240403,182300,60186145,2115,2115,2115,2115,0
|
|
20240403,182200,60186145,2115,2115,2115,2115,0
|
|
20240403,182100,60186145,2115,2115,2115,2115,0
|
|
20240403,182000,60186145,2115,2115,2115,2115,0
|
|
20240403,181900,60186145,2115,2115,2115,2115,0
|
|
20240403,181800,60186145,2115,2115,2115,2115,0
|
|
20240403,181700,60186145,2115,2115,2115,2115,0
|
|
20240403,181600,60186145,2115,2115,2115,2115,0
|
|
20240403,181500,60186145,2115,2115,2115,2115,0
|
|
20240403,181400,60186145,2115,2115,2115,2115,0
|
|
20240403,181300,60186145,2115,2115,2115,2115,0
|
|
20240403,181200,60186145,2115,2115,2115,2115,0
|
|
20240403,181100,60186145,2115,2115,2115,2115,0
|
|
20240403,181000,60186145,2115,2115,2115,2115,0
|
|
20240403,180900,60186145,2115,2115,2115,2115,0
|
|
20240403,180800,60186145,2115,2115,2115,2115,0
|
|
20240403,180700,60186145,2115,2115,2115,2115,0
|
|
20240403,180600,60186145,2115,2115,2115,2115,0
|
|
20240403,180500,60186145,2115,2115,2115,2115,0
|
|
20240403,180400,60186145,2115,2115,2115,2115,0
|
|
20240403,180300,60186145,2115,2095,2115,2095,1501
|
|
20240403,180200,60186145,2115,2115,2115,2115,0
|
|
20240403,180100,60186145,2115,2115,2115,2115,0
|
|
20240403,180000,60186145,2115,2115,2115,2115,0
|
|
20240403,175900,60186145,2115,2115,2115,2115,0
|
|
20240403,175800,60186145,2115,2115,2115,2115,0
|
|
20240403,175700,60186145,2115,2115,2115,2115,0
|
|
20240403,175600,60186145,2115,2115,2115,2115,0
|
|
20240403,175500,60186145,2115,2115,2115,2115,0
|
|
20240403,175400,60186145,2115,2115,2115,2115,0
|
|
20240403,175300,60186145,2115,2115,2115,2115,0
|
|
20240403,175200,60186145,2115,2115,2115,2115,0
|
|
20240403,175100,60186145,2115,2115,2115,2115,0
|
|
20240403,175000,60186145,2115,2115,2115,2115,0
|
|
20240403,174900,60186145,2115,2115,2115,2115,0
|
|
20240403,174800,60186145,2115,2115,2115,2115,0
|
|
20240403,174700,60186145,2115,2115,2115,2115,0
|
|
20240403,174600,60186145,2115,2115,2115,2115,0
|
|
20240403,174500,60186145,2115,2115,2115,2115,0
|
|
20240403,174400,60186145,2115,2115,2115,2115,0
|
|
20240403,174300,60186145,2115,2115,2115,2115,0
|
|
20240403,174200,60186145,2115,2115,2115,2115,0
|
|
20240403,174100,60186145,2115,2115,2115,2115,0
|
|
20240403,174000,60186145,2115,2115,2115,2115,0
|
|
20240403,173900,60186145,2115,2115,2115,2115,0
|
|
20240403,173800,60186145,2115,2115,2115,2115,0
|
|
20240403,173700,60186145,2115,2115,2115,2115,0
|
|
20240403,173600,60186145,2115,2115,2115,2115,0
|
|
20240403,173500,60186145,2115,2115,2115,2115,0
|
|
20240403,173400,60186145,2115,2115,2115,2115,0
|
|
20240403,173300,60186145,2115,2095,2115,2095,1501
|
|
20240403,173200,60186145,2115,2115,2115,2115,0
|
|
20240403,173100,60186145,2115,2115,2115,2115,0
|
|
20240403,173000,60186145,2115,2115,2115,2115,0
|
|
20240403,172900,60186145,2115,2115,2115,2115,0
|
|
20240403,172800,60186145,2115,2115,2115,2115,0
|
|
20240403,172700,60186145,2115,2115,2115,2115,0
|
|
20240403,172600,60186145,2115,2115,2115,2115,0
|
|
20240403,172500,60186145,2115,2115,2115,2115,0
|
|
20240403,172400,60186145,2115,2115,2115,2115,0
|
|
20240403,172300,60186145,2115,2115,2115,2115,0
|
|
20240403,172200,60186145,2115,2115,2115,2115,0
|
|
20240403,172100,60186145,2115,2115,2115,2115,0
|
|
20240403,172000,60186145,2115,2115,2115,2115,0
|
|
20240403,171900,60186145,2115,2115,2115,2115,0
|
|
20240403,171800,60186145,2115,2115,2115,2115,0
|
|
20240403,171700,60186145,2115,2115,2115,2115,0
|
|
20240403,171600,60186145,2115,2115,2115,2115,0
|
|
20240403,171500,60186145,2115,2115,2115,2115,0
|
|
20240403,171400,60186145,2115,2115,2115,2115,0
|
|
20240403,171300,60186145,2115,2115,2115,2115,0
|
|
20240403,171200,60186145,2115,2115,2115,2115,0
|
|
20240403,171100,60186145,2115,2115,2115,2115,0
|
|
20240403,171000,60186145,2115,2115,2115,2115,0
|
|
20240403,170900,60186145,2115,2115,2115,2115,0
|
|
20240403,170800,60186145,2115,2115,2115,2115,0
|
|
20240403,170700,60186145,2115,2115,2115,2115,0
|
|
20240403,170600,60186145,2115,2115,2115,2115,0
|
|
20240403,170500,60186145,2115,2115,2115,2115,0
|
|
20240403,170400,60186145,2115,2115,2115,2115,0
|
|
20240403,170300,60186145,2115,2095,2115,2095,1501
|
|
20240403,170200,60186145,2115,2115,2115,2115,0
|
|
20240403,170100,60186145,2115,2115,2115,2115,0
|
|
20240403,170000,60186145,2115,2115,2115,2115,0
|
|
20240403,165900,60186145,2115,2115,2115,2115,0
|
|
20240403,165800,60186145,2115,2115,2115,2115,0
|
|
20240403,165700,60186145,2115,2115,2115,2115,0
|
|
20240403,165600,60186145,2115,2115,2115,2115,0
|
|
20240403,165500,60186145,2115,2115,2115,2115,0
|
|
20240403,165400,60186145,2115,2115,2115,2115,0
|
|
20240403,165300,60186145,2115,2115,2115,2115,0
|
|
20240403,165200,60186145,2115,2115,2115,2115,0
|
|
20240403,165100,60186145,2115,2115,2115,2115,0
|
|
20240403,165000,60186145,2115,2115,2115,2115,0
|
|
20240403,164900,60186145,2115,2115,2115,2115,0
|
|
20240403,164800,60186145,2115,2115,2115,2115,0
|
|
20240403,164700,60186145,2115,2115,2115,2115,0
|
|
20240403,164600,60186145,2115,2115,2115,2115,0
|
|
20240403,164500,60186145,2115,2115,2115,2115,0
|
|
20240403,164400,60186145,2115,2115,2115,2115,0
|
|
20240403,164300,60186145,2115,2115,2115,2115,0
|
|
20240403,164200,60186145,2115,2115,2115,2115,0
|
|
20240403,164100,60186145,2115,2115,2115,2115,0
|
|
20240403,164000,60186145,2115,2115,2115,2115,0
|
|
20240403,163900,60186145,2115,2115,2115,2115,0
|
|
20240403,163800,60186145,2115,2115,2115,2115,0
|
|
20240403,163700,60186145,2115,2115,2115,2115,0
|
|
20240403,163600,60186145,2115,2115,2115,2115,0
|
|
20240403,163500,60186145,2115,2115,2115,2115,0
|
|
20240403,163400,60186145,2115,2115,2115,2115,0
|
|
20240403,163300,60186145,2115,2095,2115,2095,1501
|
|
20240403,163200,60186145,2115,2115,2115,2115,0
|
|
20240403,163100,60186145,2115,2115,2115,2115,0
|
|
20240403,163000,60186145,2115,2115,2115,2115,0
|
|
20240403,162900,60186145,2115,2115,2115,2115,0
|
|
20240403,162800,60186145,2115,2115,2115,2115,0
|
|
20240403,162700,60186145,2115,2115,2115,2115,0
|
|
20240403,162600,60186145,2115,2115,2115,2115,0
|
|
20240403,162500,60186145,2115,2115,2115,2115,0
|
|
20240403,162400,60186145,2115,2115,2115,2115,0
|
|
20240403,162300,60186145,2115,2115,2115,2115,0
|
|
20240403,162200,60186145,2115,2115,2115,2115,0
|
|
20240403,162100,60186145,2115,2115,2115,2115,0
|
|
20240403,162000,60186145,2115,2115,2115,2115,0
|
|
20240403,161900,60186145,2115,2115,2115,2115,0
|
|
20240403,161800,60186145,2115,2115,2115,2115,0
|
|
20240403,161700,60186145,2115,2115,2115,2115,0
|
|
20240403,161600,60186145,2115,2115,2115,2115,0
|
|
20240403,161500,60186145,2115,2115,2115,2115,0
|
|
20240403,161400,60186145,2115,2115,2115,2115,0
|
|
20240403,161300,60186145,2115,2115,2115,2115,0
|
|
20240403,161200,60186145,2115,2115,2115,2115,0
|
|
20240403,161100,60186145,2115,2115,2115,2115,0
|
|
20240403,161000,60186145,2115,2115,2115,2115,0
|
|
20240403,160900,60186145,2115,2115,2115,2115,0
|
|
20240403,160800,60186145,2115,2115,2115,2115,0
|
|
20240403,160700,60186145,2115,2115,2115,2115,0
|
|
20240403,160600,60186145,2115,2115,2115,2115,0
|
|
20240403,160500,60186145,2115,2115,2115,2115,0
|
|
20240403,160400,60186145,2115,2115,2115,2115,0
|
|
20240403,160300,60186145,2115,2095,2115,2095,1501
|
|
20240403,160200,60186145,2115,2115,2115,2115,0
|
|
20240403,160100,60186145,2115,2115,2115,2115,0
|
|
20240403,160000,60186145,2115,2115,2115,2115,0
|
|
20240403,155900,60186145,2115,2115,2115,2115,0
|
|
20240403,155800,60186145,2115,2115,2115,2115,0
|
|
20240403,155700,60186145,2115,2115,2115,2115,0
|
|
20240403,155600,60186145,2115,2115,2115,2115,0
|
|
20240403,155500,60186145,2115,2115,2115,2115,0
|
|
20240403,155400,60186145,2115,2115,2115,2115,0
|
|
20240403,155300,60186145,2115,2115,2115,2115,0
|
|
20240403,155200,60186145,2115,2115,2115,2115,0
|
|
20240403,155100,60186145,2115,2115,2115,2115,0
|
|
20240403,155000,60186145,2115,2115,2115,2115,0
|
|
20240403,154900,60186145,2115,2115,2115,2115,0
|
|
20240403,154800,60186145,2115,2115,2115,2115,0
|
|
20240403,154700,60186145,2115,2115,2115,2115,0
|
|
20240403,154600,60186145,2115,2115,2115,2115,0
|
|
20240403,154500,60186145,2115,2115,2115,2115,0
|
|
20240403,154400,60186145,2115,2115,2115,2115,0
|
|
20240403,154300,60186145,2115,2115,2115,2115,0
|
|
20240403,154200,60186145,2115,2115,2115,2115,0
|
|
20240403,154100,60186145,2115,2115,2115,2115,0
|
|
20240403,154000,60186145,2115,2115,2115,2115,0
|
|
20240403,153900,60186145,2115,2115,2115,2115,0
|
|
20240403,153800,60186145,2115,2115,2115,2115,0
|
|
20240403,153700,60186145,2115,2115,2115,2115,0
|
|
20240403,153600,60186145,2115,2115,2115,2115,0
|
|
20240403,153500,60186145,2115,2115,2115,2115,0
|
|
20240403,153400,60186145,2115,2115,2115,2115,0
|
|
20240403,153300,60186145,2115,2095,2115,2095,1501
|
|
20240403,153200,60186145,2115,2115,2115,2115,0
|
|
20240403,153100,60186145,2115,2115,2115,2115,0
|
|
20240403,153000,60186145,2115,2115,2115,2115,0
|
|
20240403,152900,60186145,2115,2115,2115,2115,0
|
|
20240403,152800,60186145,2115,2115,2115,2115,0
|
|
20240403,152700,60186145,2115,2115,2115,2115,0
|
|
20240403,152600,60186145,2115,2115,2115,2115,0
|
|
20240403,152500,60186145,2115,2115,2115,2115,0
|
|
20240403,152400,60186145,2115,2115,2115,2115,0
|
|
20240403,152300,60186145,2115,2115,2115,2115,0
|
|
20240403,152200,60186145,2115,2115,2115,2115,0
|
|
20240403,152100,60186145,2115,2115,2115,2115,0
|
|
20240403,152000,60186145,2115,2115,2115,2115,0
|
|
20240403,151900,60186145,2115,2095,2115,2095,1501
|
|
20240403,151800,57041530,2095,2095,2095,2095,2
|
|
20240403,151700,57037340,2095,2095,2095,2095,0
|
|
20240403,151600,57037340,2095,2095,2095,2095,0
|
|
20240403,151500,57037340,2095,2095,2095,2095,0
|
|
20240403,151400,57037340,2095,2095,2095,2095,0
|
|
20240403,151300,57037340,2095,2095,2095,2095,0
|
|
20240403,151200,57037340,2095,2095,2095,2095,0
|
|
20240403,151100,57037340,2095,2095,2095,2095,0
|
|
20240403,151000,57037340,2095,2095,2095,2095,0
|
|
20240403,150900,57037340,2095,2095,2095,2095,0
|
|
20240403,150800,57037340,2095,2095,2095,2095,0
|
|
20240403,150700,57037340,2095,2095,2095,2095,0
|
|
20240403,150600,57037340,2095,2095,2095,2095,0
|
|
20240403,150500,57037340,2095,2095,2095,2095,0
|
|
20240403,150400,57037340,2095,2095,2095,2095,0
|
|
20240403,150300,57037340,2095,2095,2095,2095,0
|
|
20240403,150200,57037340,2095,2095,2095,2095,0
|
|
20240403,150100,57037340,2095,2095,2095,2095,0
|
|
20240403,150000,57037340,2095,2095,2095,2095,0
|
|
20240403,145900,57037340,2095,2095,2095,2095,40
|
|
20240403,145800,56953540,2095,2095,2095,2095,0
|
|
20240403,145700,56953540,2095,2095,2095,2095,40
|
|
20240403,145600,56869740,2095,2095,2095,2095,0
|
|
20240403,145500,56869740,2095,2095,2095,2095,0
|
|
20240403,145400,56869740,2095,2095,2095,2095,40
|
|
20240403,145300,56785940,2095,2095,2095,2095,0
|
|
20240403,145200,56785940,2095,2100,2100,2095,4500
|
|
20240403,145100,47344640,2100,2100,2100,2100,40
|
|
20240403,145000,47260640,2100,2100,2100,2100,0
|
|
20240403,144900,47260640,2100,2100,2100,2100,40
|
|
20240403,144800,47176640,2100,2100,2100,2100,0
|
|
20240403,144700,47176640,2100,2100,2100,2100,0
|
|
20240403,144600,47176640,2100,2100,2100,2100,40
|
|
20240403,144500,47092640,2100,2100,2100,2100,0
|
|
20240403,144400,47092640,2100,2100,2100,2100,0
|
|
20240403,144300,47092640,2100,2100,2100,2100,40
|
|
20240403,144200,47008640,2100,2100,2100,2100,0
|
|
20240403,144100,47008640,2100,2100,2100,2100,0
|
|
20240403,144000,47008640,2100,2100,2100,2100,40
|
|
20240403,143900,46924640,2100,2100,2100,2100,0
|
|
20240403,143800,46924640,2100,2100,2100,2100,40
|
|
20240403,143700,46840640,2100,2100,2100,2100,0
|
|
20240403,143600,46840640,2100,2100,2100,2100,0
|
|
20240403,143500,46840640,2100,2100,2100,2100,40
|
|
20240403,143400,46756640,2100,2100,2100,2100,0
|
|
20240403,143300,46756640,2100,2100,2100,2100,0
|
|
20240403,143200,46756640,2100,2100,2100,2100,40
|
|
20240403,143100,46672640,2100,2100,2100,2100,0
|
|
20240403,143000,46672640,2100,2100,2100,2100,40
|
|
20240403,142900,46588640,2100,2100,2100,2100,0
|
|
20240403,142800,46588640,2100,2100,2100,2100,0
|
|
20240403,142700,46588640,2100,2100,2100,2100,40
|
|
20240403,142600,46504640,2100,2100,2100,2100,0
|
|
20240403,142500,46504640,2100,2100,2100,2100,0
|
|
20240403,142400,46504640,2100,2100,2100,2100,40
|
|
20240403,142300,46420640,2100,2100,2100,2100,0
|
|
20240403,142200,46420640,2100,2100,2100,2100,40
|
|
20240403,142100,46336640,2100,2100,2100,2100,0
|
|
20240403,142000,46336640,2100,2100,2100,2100,0
|
|
20240403,141900,46336640,2100,2100,2100,2100,40
|
|
20240403,141800,46252640,2100,2100,2100,2100,0
|
|
20240403,141700,46252640,2100,2100,2100,2100,0
|
|
20240403,141600,46252640,2100,2100,2100,2100,40
|
|
20240403,141500,46168640,2100,2100,2100,2100,0
|
|
20240403,141400,46168640,2100,2100,2100,2100,0
|
|
20240403,141300,46168640,2100,2100,2100,2100,40
|
|
20240403,141200,46084640,2100,2100,2100,2100,0
|
|
20240403,141100,46084640,2100,2100,2100,2100,40
|
|
20240403,141000,46000640,2100,2100,2100,2100,0
|
|
20240403,140900,46000640,2100,2100,2100,2100,0
|
|
20240403,140800,46000640,2100,2100,2100,2100,40
|
|
20240403,140700,45916640,2100,2100,2100,2100,0
|
|
20240403,140600,45916640,2100,2100,2100,2100,0
|
|
20240403,140500,45916640,2100,2100,2100,2100,40
|
|
20240403,140400,45832640,2100,2100,2100,2100,0
|
|
20240403,140300,45832640,2100,2100,2100,2100,40
|
|
20240403,140200,45748640,2115,2115,2115,2115,0
|
|
20240403,140100,45748640,2115,2115,2115,2115,0
|
|
20240403,140000,45748640,2115,2100,2115,2100,5040
|
|
20240403,135900,35092985,2100,2100,2100,2100,0
|
|
20240403,135800,35092985,2100,2100,2100,2100,0
|
|
20240403,135700,35092985,2100,2100,2100,2100,40
|
|
20240403,135600,35008985,2100,2100,2100,2100,0
|
|
20240403,135500,35008985,2100,2100,2100,2100,0
|
|
20240403,135400,35008985,2100,2100,2100,2100,40
|
|
20240403,135300,34924985,2100,2100,2100,2100,0
|
|
20240403,135200,34924985,2100,2100,2100,2100,40
|
|
20240403,135100,34840985,2100,2100,2100,2100,0
|
|
20240403,135000,34840985,2100,2100,2100,2100,0
|
|
20240403,134900,34840985,2100,2100,2100,2100,40
|
|
20240403,134800,34756985,2100,2100,2100,2100,0
|
|
20240403,134700,34756985,2100,2100,2100,2100,0
|
|
20240403,134600,34756985,2100,2100,2100,2100,40
|
|
20240403,134500,34672985,2100,2100,2100,2100,0
|
|
20240403,134400,34672985,2100,2100,2100,2100,40
|
|
20240403,134300,34588985,2100,2100,2100,2100,0
|
|
20240403,134200,34588985,2100,2100,2100,2100,0
|
|
20240403,134100,34588985,2100,2100,2100,2100,40
|
|
20240403,134000,34504985,2100,2100,2100,2100,0
|
|
20240403,133900,34504985,2100,2100,2100,2100,0
|
|
20240403,133800,34504985,2100,2100,2100,2100,40
|
|
20240403,133700,34420985,2100,2100,2100,2100,0
|
|
20240403,133600,34420985,2100,2100,2100,2100,0
|
|
20240403,133500,34420985,2100,2100,2100,2100,40
|
|
20240403,133400,34336985,2100,2100,2100,2100,0
|
|
20240403,133300,34336985,2100,2100,2100,2100,40
|
|
20240403,133200,34252985,2100,2100,2100,2100,0
|
|
20240403,133100,34252985,2100,2100,2100,2100,0
|
|
20240403,133000,34252985,2100,2100,2100,2100,40
|
|
20240403,132900,34168985,2100,2100,2100,2100,0
|
|
20240403,132800,34168985,2100,2100,2100,2100,0
|
|
20240403,132700,34168985,2100,2100,2100,2100,40
|
|
20240403,132600,34084985,2100,2100,2100,2100,0
|
|
20240403,132500,34084985,2100,2100,2100,2100,40
|
|
20240403,132400,34000985,2100,2100,2100,2100,0
|
|
20240403,132300,34000985,2100,2100,2100,2100,0
|
|
20240403,132200,34000985,2100,2100,2100,2100,40
|
|
20240403,132100,33916985,2100,2100,2100,2100,0
|
|
20240403,132000,33916985,2100,2100,2100,2100,0
|
|
20240403,131900,33916985,2100,2100,2100,2100,40
|
|
20240403,131800,33832985,2100,2100,2100,2100,0
|
|
20240403,131700,33832985,2100,2100,2100,2100,40
|
|
20240403,131600,33748985,2100,2100,2100,2100,0
|
|
20240403,131500,33748985,2100,2100,2100,2100,0
|
|
20240403,131400,33748985,2100,2100,2100,2100,40
|
|
20240403,131300,33664985,2100,2100,2100,2100,0
|
|
20240403,131200,33664985,2100,2100,2100,2100,0
|
|
20240403,131100,33664985,2100,2100,2100,2100,40
|
|
20240403,131000,33580985,2100,2100,2100,2100,0
|
|
20240403,130900,33580985,2100,2100,2100,2100,0
|
|
20240403,130800,33580985,2100,2100,2100,2100,40
|
|
20240403,130700,33496985,2100,2100,2100,2100,0
|
|
20240403,130600,33496985,2100,2100,2100,2100,40
|
|
20240403,130500,33412985,2100,2100,2100,2100,0
|
|
20240403,130400,33412985,2100,2100,2100,2100,0
|
|
20240403,130300,33412985,2100,2100,2100,2100,40
|
|
20240403,130200,33328985,2100,2100,2100,2100,0
|
|
20240403,130100,33328985,2100,2100,2100,2100,0
|
|
20240403,130000,33328985,2100,2100,2100,2100,40
|
|
20240403,125900,33244985,2100,2100,2100,2100,0
|
|
20240403,125800,33244985,2100,2100,2100,2100,40
|
|
20240403,125700,33160985,2100,2100,2100,2100,0
|
|
20240403,125600,33160985,2100,2100,2100,2100,0
|
|
20240403,125500,33160985,2100,2100,2100,2100,40
|
|
20240403,125400,33076985,2100,2100,2100,2100,0
|
|
20240403,125300,33076985,2100,2100,2100,2100,0
|
|
20240403,125200,33076985,2100,2100,2100,2100,40
|
|
20240403,125100,32992985,2100,2100,2100,2100,0
|
|
20240403,125000,32992985,2100,2100,2100,2100,0
|
|
20240403,124900,32992985,2100,2100,2100,2100,40
|
|
20240403,124800,32908985,2100,2100,2100,2100,0
|
|
20240403,124700,32908985,2100,2100,2100,2100,40
|
|
20240403,124600,32824985,2100,2100,2100,2100,0
|
|
20240403,124500,32824985,2100,2100,2100,2100,0
|
|
20240403,124400,32824985,2100,2100,2100,2100,40
|
|
20240403,124300,32740985,2100,2100,2100,2100,0
|
|
20240403,124200,32740985,2100,2100,2100,2100,0
|
|
20240403,124100,32740985,2100,2100,2100,2100,40
|
|
20240403,124000,32656985,2100,2100,2100,2100,0
|
|
20240403,123900,32656985,2100,2100,2100,2100,40
|
|
20240403,123800,32572985,2100,2100,2100,2100,0
|
|
20240403,123700,32572985,2100,2100,2100,2100,0
|
|
20240403,123600,32572985,2100,2100,2100,2100,40
|
|
20240403,123500,32488985,2100,2100,2100,2100,0
|
|
20240403,123400,32488985,2100,2100,2100,2100,0
|
|
20240403,123300,32488985,2100,2100,2100,2100,40
|
|
20240403,123200,32404985,2100,2100,2100,2100,0
|
|
20240403,123100,32404985,2100,2100,2100,2100,0
|
|
20240403,123000,32404985,2100,2100,2100,2100,40
|
|
20240403,122900,32320985,2100,2100,2100,2100,0
|
|
20240403,122800,32320985,2100,2100,2100,2100,40
|
|
20240403,122700,32236985,2110,2110,2110,2110,0
|
|
20240403,122600,32236985,2110,2105,2110,2105,3000
|
|
20240403,122500,25912985,2100,2100,2100,2100,40
|
|
20240403,122400,25828985,2100,2100,2100,2100,0
|
|
20240403,122300,25828985,2100,2100,2100,2100,0
|
|
20240403,122200,25828985,2100,2100,2100,2100,40
|
|
20240403,122100,25744985,2100,2100,2100,2100,0
|
|
20240403,122000,25744985,2100,2100,2100,2100,40
|
|
20240403,121900,25660985,2100,2100,2100,2100,0
|
|
20240403,121800,25660985,2100,2100,2100,2100,0
|
|
20240403,121700,25660985,2100,2100,2100,2100,40
|
|
20240403,121600,25576985,2090,2090,2090,2090,0
|
|
20240403,121500,25576985,2090,2090,2090,2090,0
|
|
20240403,121400,25576985,2090,2090,2090,2090,40
|
|
20240403,121300,25493385,2090,2090,2090,2090,0
|
|
20240403,121200,25493385,2090,2090,2090,2090,40
|
|
20240403,121100,25409785,2090,2090,2090,2090,0
|
|
20240403,121000,25409785,2090,2090,2090,2090,0
|
|
20240403,120900,25409785,2090,2090,2090,2090,40
|
|
20240403,120800,25326185,2090,2090,2090,2090,0
|
|
20240403,120700,25326185,2090,2090,2090,2090,0
|
|
20240403,120600,25326185,2090,2090,2090,2090,40
|
|
20240403,120500,25242585,2090,2090,2090,2090,0
|
|
20240403,120400,25242585,2090,2090,2090,2090,0
|
|
20240403,120300,25242585,2090,2090,2090,2090,40
|
|
20240403,120200,25158985,2090,2090,2090,2090,0
|
|
20240403,120100,25158985,2090,2090,2090,2090,40
|
|
20240403,120000,25075385,2090,2090,2090,2090,0
|
|
20240403,115900,25075385,2090,2090,2090,2090,0
|
|
20240403,115800,25075385,2090,2090,2090,2090,40
|
|
20240403,115700,24991785,2090,2090,2090,2090,0
|
|
20240403,115600,24991785,2090,2090,2090,2090,0
|
|
20240403,115500,24991785,2090,2090,2090,2090,40
|
|
20240403,115400,24908185,2090,2090,2090,2090,0
|
|
20240403,115300,24908185,2090,2090,2090,2090,40
|
|
20240403,115200,24824585,2090,2090,2090,2090,0
|
|
20240403,115100,24824585,2090,2090,2090,2090,0
|
|
20240403,115000,24824585,2090,2090,2090,2090,40
|
|
20240403,114900,24740985,2090,2090,2090,2090,0
|
|
20240403,114800,24740985,2090,2090,2090,2090,0
|
|
20240403,114700,24740985,2090,2090,2090,2090,40
|
|
20240403,114600,24657385,2090,2090,2090,2090,0
|
|
20240403,114500,24657385,2090,2090,2090,2090,0
|
|
20240403,114400,24657385,2090,2090,2090,2090,40
|
|
20240403,114300,24573785,2090,2090,2090,2090,0
|
|
20240403,114200,24573785,2090,2090,2090,2090,40
|
|
20240403,114100,24490185,2090,2090,2090,2090,0
|
|
20240403,114000,24490185,2090,2090,2090,2090,0
|
|
20240403,113900,24490185,2090,2090,2090,2090,40
|
|
20240403,113800,24406585,2090,2090,2090,2090,0
|
|
20240403,113700,24406585,2090,2090,2090,2090,0
|
|
20240403,113600,24406585,2090,2090,2090,2090,40
|
|
20240403,113500,24322985,2090,2090,2090,2090,0
|
|
20240403,113400,24322985,2090,2090,2090,2090,40
|
|
20240403,113300,24239385,2090,2090,2090,2090,0
|
|
20240403,113200,24239385,2090,2090,2090,2090,0
|
|
20240403,113100,24239385,2090,2090,2090,2090,40
|
|
20240403,113000,24155785,2090,2090,2090,2090,0
|
|
20240403,112900,24155785,2090,2090,2090,2090,0
|
|
20240403,112800,24155785,2090,2090,2090,2090,40
|
|
20240403,112700,24072185,2090,2090,2090,2090,0
|
|
20240403,112600,24072185,2090,2090,2090,2090,0
|
|
20240403,112500,24072185,2090,2090,2090,2090,40
|
|
20240403,112400,23988585,2090,2090,2090,2090,0
|
|
20240403,112300,23988585,2090,2090,2090,2090,40
|
|
20240403,112200,23904985,2090,2090,2090,2090,0
|
|
20240403,112100,23904985,2090,2090,2090,2090,0
|
|
20240403,112000,23904985,2090,2090,2090,2090,40
|
|
20240403,111900,23821385,2090,2090,2090,2090,0
|
|
20240403,111800,23821385,2090,2090,2090,2090,0
|
|
20240403,111700,23821385,2090,2090,2090,2090,40
|
|
20240403,111600,23737785,2090,2090,2090,2090,0
|
|
20240403,111500,23737785,2090,2090,2090,2090,40
|
|
20240403,111400,23654185,2090,2090,2090,2090,0
|
|
20240403,111300,23654185,2090,2090,2090,2090,0
|
|
20240403,111200,23654185,2090,2090,2090,2090,40
|
|
20240403,111100,23570585,2085,2085,2085,2085,0
|
|
20240403,111000,23570585,2085,2085,2085,2085,30
|
|
20240403,110900,23508035,2085,2085,2085,2085,40
|
|
20240403,110800,23424635,2085,2085,2085,2085,0
|
|
20240403,110700,23424635,2085,2085,2085,2085,40
|
|
20240403,110600,23341235,2085,2085,2085,2085,0
|
|
20240403,110500,23341235,2085,2085,2085,2085,0
|
|
20240403,110400,23341235,2085,2085,2085,2085,40
|
|
20240403,110300,23257835,2085,2085,2085,2085,0
|
|
20240403,110200,23257835,2085,2085,2085,2085,0
|
|
20240403,110100,23257835,2085,2085,2085,2085,40
|
|
20240403,110000,23174435,2090,2090,2090,2090,0
|
|
20240403,105900,23174435,2090,2090,2090,2090,0
|
|
20240403,105800,23174435,2090,2090,2090,2090,10
|
|
20240403,105700,23153535,2095,2095,2095,2095,2115
|
|
20240403,105600,18722610,2095,2095,2095,2095,40
|
|
20240403,105500,18638810,2095,2095,2095,2095,0
|
|
20240403,105400,18638810,2095,2095,2095,2095,0
|
|
20240403,105300,18638810,2095,2095,2095,2095,40
|
|
20240403,105200,18555010,2110,2110,2110,2110,0
|
|
20240403,105100,18555010,2110,2110,2110,2110,5000
|
|
20240403,105000,8005010,2095,2095,2095,2095,40
|
|
20240403,104900,7921210,2095,2095,2095,2095,0
|
|
20240403,104800,7921210,2095,2095,2095,2095,40
|
|
20240403,104700,7837410,2095,2095,2095,2095,0
|
|
20240403,104600,7837410,2095,2095,2095,2095,0
|
|
20240403,104500,7837410,2095,2095,2095,2095,40
|
|
20240403,104400,7753610,2095,2095,2095,2095,0
|
|
20240403,104300,7753610,2095,2095,2095,2095,0
|
|
20240403,104200,7753610,2095,2095,2095,2095,40
|
|
20240403,104100,7669810,2095,2095,2095,2095,0
|
|
20240403,104000,7669810,2095,2095,2095,2095,2500
|
|
20240403,103900,2432310,2095,2095,2095,2095,40
|
|
20240403,103800,2348510,2095,2095,2095,2095,0
|
|
20240403,103700,2348510,2095,2095,2095,2095,40
|
|
20240403,103600,2264710,2095,2095,2095,2095,0
|
|
20240403,103500,2264710,2095,2095,2095,2095,0
|
|
20240403,103400,2264710,2095,2095,2095,2095,40
|
|
20240403,103300,2180910,2095,2095,2095,2095,0
|
|
20240403,103200,2180910,2095,2095,2095,2095,0
|
|
20240403,103100,2180910,2095,2095,2095,2095,40
|
|
20240403,103000,2097110,2110,2110,2110,2110,0
|
|
20240403,102900,2097110,2110,2110,2110,2110,0
|
|
20240403,102800,2097110,2110,2110,2110,2110,0
|
|
20240403,102700,2097110,2110,2110,2110,2110,0
|
|
20240403,102600,2097110,2110,2110,2110,2110,0
|
|
20240403,102500,2097110,2110,2110,2110,2110,0
|
|
20240403,102400,2097110,2110,2110,2110,2110,0
|
|
20240403,102300,2097110,2110,2110,2110,2110,0
|
|
20240403,102200,2097110,2110,2110,2110,2110,0
|
|
20240403,102100,2097110,2110,2110,2110,2110,0
|
|
20240403,102000,2097110,2110,2110,2110,2110,0
|
|
20240403,101900,2097110,2110,2110,2110,2110,0
|
|
20240403,101800,2097110,2110,2110,2110,2110,0
|
|
20240403,101700,2097110,2110,2110,2110,2110,0
|
|
20240403,101600,2097110,2110,2110,2110,2110,0
|
|
20240403,101500,2097110,2110,2110,2110,2110,0
|
|
20240403,101400,2097110,2110,2110,2110,2110,0
|
|
20240403,101300,2097110,2110,2110,2110,2110,0
|
|
20240403,101200,2097110,2110,2110,2110,2110,0
|
|
20240403,101100,2097110,2110,2110,2110,2110,0
|
|
20240403,101000,2097110,2110,2110,2110,2110,0
|
|
20240403,100900,2097110,2110,2110,2110,2110,0
|
|
20240403,100800,2097110,2110,2110,2110,2110,0
|
|
20240403,100700,2097110,2110,2110,2110,2110,0
|
|
20240403,100600,2097110,2110,2110,2110,2110,0
|
|
20240403,100500,2097110,2110,2110,2110,2110,0
|
|
20240403,100400,2097110,2110,2110,2110,2110,0
|
|
20240403,100300,2097110,2110,2110,2110,2110,0
|
|
20240403,100200,2097110,2110,2110,2110,2110,0
|
|
20240403,100100,2097110,2110,2110,2110,2110,0
|
|
20240403,100000,2097110,2110,2110,2110,2110,0
|
|
20240403,095900,2097110,2110,2110,2110,2110,0
|
|
20240403,095800,2097110,2110,2110,2110,2110,0
|
|
20240403,095700,2097110,2110,2110,2110,2110,1
|
|
20240403,095600,2095000,2095,2095,2095,2095,0
|
|
20240403,095500,2095000,2095,2095,2095,2095,0
|
|
20240403,095400,2095000,2095,2095,2095,2095,0
|
|
20240403,095300,2095000,2095,2095,2095,2095,0
|
|
20240403,095200,2095000,2095,2095,2095,2095,0
|
|
20240403,095100,2095000,2095,2095,2095,2095,0
|
|
20240403,095000,2095000,2095,2095,2095,2095,0
|
|
20240403,094900,2095000,2095,2095,2095,2095,0
|
|
20240403,094800,2095000,2095,2095,2095,2095,0
|
|
20240403,094700,2095000,2095,2095,2095,2095,0
|
|
20240403,094600,2095000,2095,2095,2095,2095,0
|
|
20240403,094500,2095000,2095,2095,2095,2095,0
|
|
20240403,094400,2095000,2095,2095,2095,2095,0
|
|
20240403,094300,2095000,2095,2095,2095,2095,0
|
|
20240403,094200,2095000,2095,2095,2095,2095,0
|
|
20240403,094100,2095000,2095,2095,2095,2095,0
|
|
20240403,094000,2095000,2095,2095,2095,2095,0
|
|
20240403,093900,2095000,2095,2095,2095,2095,0
|
|
20240403,093800,2095000,2095,2095,2095,2095,0
|
|
20240403,093700,2095000,2095,2095,2095,2095,0
|
|
20240403,093600,2095000,2095,2095,2095,2095,0
|
|
20240403,093500,2095000,2095,2095,2095,2095,0
|
|
20240403,093400,2095000,2095,2095,2095,2095,0
|
|
20240403,093300,2095000,2095,2095,2095,2095,0
|
|
20240403,093200,2095000,2095,2095,2095,2095,0
|
|
20240403,093100,2095000,2095,2095,2095,2095,0
|
|
20240403,093000,2095000,2095,2095,2095,2095,0
|
|
20240403,092900,2095000,2095,2095,2095,2095,0
|
|
20240403,092800,2095000,2095,2095,2095,2095,0
|
|
20240403,092700,2095000,2095,2095,2095,2095,0
|
|
20240403,092600,2095000,2095,2095,2095,2095,0
|
|
20240403,092500,2095000,2095,2095,2095,2095,0
|
|
20240403,092400,2095000,2095,2095,2095,2095,0
|
|
20240403,092300,2095000,2095,2095,2095,2095,0
|
|
20240403,092200,2095000,2095,2095,2095,2095,0
|
|
20240403,092100,2095000,2095,2095,2095,2095,0
|
|
20240403,092000,2095000,2095,2095,2095,2095,1000
|
|
20240403,091900,0,2095,2095,2095,2095,0
|
|
20240403,091800,0,2095,2095,2095,2095,0
|
|
20240403,091700,0,2095,2095,2095,2095,0
|
|
20240403,091600,0,2095,2095,2095,2095,0
|
|
20240403,091500,0,2095,2095,2095,2095,0
|
|
20240403,091400,0,2095,2095,2095,2095,0
|
|
20240403,091300,0,2095,2095,2095,2095,0
|
|
20240403,091200,0,2095,2095,2095,2095,0
|
|
20240403,091100,0,2095,2095,2095,2095,0
|
|
20240403,091000,0,2095,2095,2095,2095,0
|
|
20240403,090900,0,2095,2095,2095,2095,0
|
|
20240403,090800,0,2095,2095,2095,2095,0
|
|
20240403,090700,0,2095,2095,2095,2095,0
|
|
20240403,090600,0,2095,2095,2095,2095,0
|
|
20240403,090500,0,2095,2095,2095,2095,0
|
|
20240403,090400,0,2095,2095,2095,2095,0
|
|
20240403,090300,0,2095,2095,2095,2095,0
|
|
20240403,090200,0,2095,2095,2095,2095,0
|
|
20240403,090100,0,2095,2095,2095,2095,0
|
|
20240403,090000,0,2095,2095,2095,2095,0
|