767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214400,130487395,2065,2065,2065,2065,4368
|
|
20240404,214300,130487395,2065,2065,2065,2065,0
|
|
20240404,214200,130487395,2065,2065,2065,2065,0
|
|
20240404,214100,130487395,2065,2065,2065,2065,0
|
|
20240404,214000,130487395,2065,2065,2065,2065,0
|
|
20240404,213900,130487395,2065,2065,2065,2065,0
|
|
20240404,213800,130487395,2065,2065,2065,2065,0
|
|
20240404,213700,130487395,2065,2065,2065,2065,0
|
|
20240404,213600,130487395,2065,2065,2065,2065,0
|
|
20240404,213500,130487395,2065,2065,2065,2065,0
|
|
20240404,213400,130487395,2065,2065,2065,2065,0
|
|
20240404,213300,130487395,2065,2065,2065,2065,0
|
|
20240404,213200,130487395,2065,2065,2065,2065,0
|
|
20240404,213100,130487395,2065,2065,2065,2065,0
|
|
20240404,213000,130487395,2065,2065,2065,2065,0
|
|
20240404,212900,130487395,2065,2065,2065,2065,0
|
|
20240404,212800,130487395,2065,2065,2065,2065,0
|
|
20240404,212700,130487395,2065,2065,2065,2065,0
|
|
20240404,212600,130487395,2065,2065,2065,2065,0
|
|
20240404,212500,130487395,2065,2065,2065,2065,0
|
|
20240404,212400,130487395,2065,2065,2065,2065,0
|
|
20240404,212300,130487395,2065,2065,2065,2065,0
|
|
20240404,212200,130487395,2065,2065,2065,2065,0
|
|
20240404,212100,130487395,2065,2065,2065,2065,0
|
|
20240404,212000,130487395,2065,2065,2065,2065,0
|
|
20240404,211900,130487395,2065,2065,2065,2065,0
|
|
20240404,211800,130487395,2065,2065,2065,2065,0
|
|
20240404,211700,130487395,2065,2065,2065,2065,0
|
|
20240404,211600,130487395,2065,2065,2065,2065,0
|
|
20240404,211500,130487395,2065,2065,2065,2065,0
|
|
20240404,211400,130487395,2065,2065,2065,2065,4368
|
|
20240404,211300,130487395,2065,2065,2065,2065,0
|
|
20240404,211200,130487395,2065,2065,2065,2065,0
|
|
20240404,211100,130487395,2065,2065,2065,2065,0
|
|
20240404,211000,130487395,2065,2065,2065,2065,0
|
|
20240404,210900,130487395,2065,2065,2065,2065,0
|
|
20240404,210800,130487395,2065,2065,2065,2065,0
|
|
20240404,210700,130487395,2065,2065,2065,2065,0
|
|
20240404,210600,130487395,2065,2065,2065,2065,0
|
|
20240404,210500,130487395,2065,2065,2065,2065,0
|
|
20240404,210400,130487395,2065,2065,2065,2065,0
|
|
20240404,210300,130487395,2065,2065,2065,2065,0
|
|
20240404,210200,130487395,2065,2065,2065,2065,0
|
|
20240404,210100,130487395,2065,2065,2065,2065,0
|
|
20240404,210000,130487395,2065,2065,2065,2065,0
|
|
20240404,205900,130487395,2065,2065,2065,2065,0
|
|
20240404,205800,130487395,2065,2065,2065,2065,0
|
|
20240404,205700,130487395,2065,2065,2065,2065,0
|
|
20240404,205600,130487395,2065,2065,2065,2065,0
|
|
20240404,205500,130487395,2065,2065,2065,2065,0
|
|
20240404,205400,130487395,2065,2065,2065,2065,0
|
|
20240404,205300,130487395,2065,2065,2065,2065,0
|
|
20240404,205200,130487395,2065,2065,2065,2065,0
|
|
20240404,205100,130487395,2065,2065,2065,2065,0
|
|
20240404,205000,130487395,2065,2065,2065,2065,0
|
|
20240404,204900,130487395,2065,2065,2065,2065,0
|
|
20240404,204800,130487395,2065,2065,2065,2065,0
|
|
20240404,204700,130487395,2065,2065,2065,2065,0
|
|
20240404,204600,130487395,2065,2065,2065,2065,0
|
|
20240404,204500,130487395,2065,2065,2065,2065,0
|
|
20240404,204400,130487395,2065,2065,2065,2065,4368
|
|
20240404,204300,130487395,2065,2065,2065,2065,0
|
|
20240404,204200,130487395,2065,2065,2065,2065,0
|
|
20240404,204100,130487395,2065,2065,2065,2065,0
|
|
20240404,204000,130487395,2065,2065,2065,2065,0
|
|
20240404,203900,130487395,2065,2065,2065,2065,0
|
|
20240404,203800,130487395,2065,2065,2065,2065,0
|
|
20240404,203700,130487395,2065,2065,2065,2065,0
|
|
20240404,203600,130487395,2065,2065,2065,2065,0
|
|
20240404,203500,130487395,2065,2065,2065,2065,0
|
|
20240404,203400,130487395,2065,2065,2065,2065,0
|
|
20240404,203300,130487395,2065,2065,2065,2065,0
|
|
20240404,203200,130487395,2065,2065,2065,2065,0
|
|
20240404,203100,130487395,2065,2065,2065,2065,0
|
|
20240404,203000,130487395,2065,2065,2065,2065,0
|
|
20240404,202900,130487395,2065,2065,2065,2065,0
|
|
20240404,202800,130487395,2065,2065,2065,2065,0
|
|
20240404,202700,130487395,2065,2065,2065,2065,0
|
|
20240404,202600,130487395,2065,2065,2065,2065,0
|
|
20240404,202500,130487395,2065,2065,2065,2065,0
|
|
20240404,202400,130487395,2065,2065,2065,2065,0
|
|
20240404,202300,130487395,2065,2065,2065,2065,0
|
|
20240404,202200,130487395,2065,2065,2065,2065,0
|
|
20240404,202100,130487395,2065,2065,2065,2065,0
|
|
20240404,202000,130487395,2065,2065,2065,2065,0
|
|
20240404,201900,130487395,2065,2065,2065,2065,0
|
|
20240404,201800,130487395,2065,2065,2065,2065,0
|
|
20240404,201700,130487395,2065,2065,2065,2065,0
|
|
20240404,201600,130487395,2065,2065,2065,2065,0
|
|
20240404,201500,130487395,2065,2065,2065,2065,0
|
|
20240404,201400,130487395,2065,2065,2065,2065,4368
|
|
20240404,201300,130487395,2065,2065,2065,2065,0
|
|
20240404,201200,130487395,2065,2065,2065,2065,0
|
|
20240404,201100,130487395,2065,2065,2065,2065,0
|
|
20240404,201000,130487395,2065,2065,2065,2065,0
|
|
20240404,200900,130487395,2065,2065,2065,2065,0
|
|
20240404,200800,130487395,2065,2065,2065,2065,0
|
|
20240404,200700,130487395,2065,2065,2065,2065,0
|
|
20240404,200600,130487395,2065,2065,2065,2065,0
|
|
20240404,200500,130487395,2065,2065,2065,2065,0
|
|
20240404,200400,130487395,2065,2065,2065,2065,0
|
|
20240404,200300,130487395,2065,2065,2065,2065,0
|
|
20240404,200200,130487395,2065,2065,2065,2065,0
|
|
20240404,200100,130487395,2065,2065,2065,2065,0
|
|
20240404,200000,130487395,2065,2065,2065,2065,0
|
|
20240404,195900,130487395,2065,2065,2065,2065,0
|
|
20240404,195800,130487395,2065,2065,2065,2065,0
|
|
20240404,195700,130487395,2065,2065,2065,2065,0
|
|
20240404,195600,130487395,2065,2065,2065,2065,0
|
|
20240404,195500,130487395,2065,2065,2065,2065,0
|
|
20240404,195400,130487395,2065,2065,2065,2065,0
|
|
20240404,195300,130487395,2065,2065,2065,2065,0
|
|
20240404,195200,130487395,2065,2065,2065,2065,0
|
|
20240404,195100,130487395,2065,2065,2065,2065,0
|
|
20240404,195000,130487395,2065,2065,2065,2065,0
|
|
20240404,194900,130487395,2065,2065,2065,2065,0
|
|
20240404,194800,130487395,2065,2065,2065,2065,0
|
|
20240404,194700,130487395,2065,2065,2065,2065,0
|
|
20240404,194600,130487395,2065,2065,2065,2065,0
|
|
20240404,194500,130487395,2065,2065,2065,2065,0
|
|
20240404,194400,130487395,2065,2065,2065,2065,4368
|
|
20240404,194300,130487395,2065,2065,2065,2065,0
|
|
20240404,194200,130487395,2065,2065,2065,2065,0
|
|
20240404,194100,130487395,2065,2065,2065,2065,0
|
|
20240404,194000,130487395,2065,2065,2065,2065,0
|
|
20240404,193900,130487395,2065,2065,2065,2065,0
|
|
20240404,193800,130487395,2065,2065,2065,2065,0
|
|
20240404,193700,130487395,2065,2065,2065,2065,0
|
|
20240404,193600,130487395,2065,2065,2065,2065,0
|
|
20240404,193500,130487395,2065,2065,2065,2065,0
|
|
20240404,193400,130487395,2065,2065,2065,2065,0
|
|
20240404,193300,130487395,2065,2065,2065,2065,0
|
|
20240404,193200,130487395,2065,2065,2065,2065,0
|
|
20240404,193100,130487395,2065,2065,2065,2065,0
|
|
20240404,193000,130487395,2065,2065,2065,2065,0
|
|
20240404,192900,130487395,2065,2065,2065,2065,0
|
|
20240404,192800,130487395,2065,2065,2065,2065,0
|
|
20240404,192700,130487395,2065,2065,2065,2065,0
|
|
20240404,192600,130487395,2065,2065,2065,2065,0
|
|
20240404,192500,130487395,2065,2065,2065,2065,0
|
|
20240404,192400,130487395,2065,2065,2065,2065,0
|
|
20240404,192300,130487395,2065,2065,2065,2065,0
|
|
20240404,192200,130487395,2065,2065,2065,2065,0
|
|
20240404,192100,130487395,2065,2065,2065,2065,0
|
|
20240404,192000,130487395,2065,2065,2065,2065,0
|
|
20240404,191900,130487395,2065,2065,2065,2065,0
|
|
20240404,191800,130487395,2065,2065,2065,2065,0
|
|
20240404,191700,130487395,2065,2065,2065,2065,0
|
|
20240404,191600,130487395,2065,2065,2065,2065,0
|
|
20240404,191500,130487395,2065,2065,2065,2065,0
|
|
20240404,191400,130487395,2065,2065,2065,2065,4368
|
|
20240404,191300,130487395,2065,2065,2065,2065,0
|
|
20240404,191200,130487395,2065,2065,2065,2065,0
|
|
20240404,191100,130487395,2065,2065,2065,2065,0
|
|
20240404,191000,130487395,2065,2065,2065,2065,0
|
|
20240404,190900,130487395,2065,2065,2065,2065,0
|
|
20240404,190800,130487395,2065,2065,2065,2065,0
|
|
20240404,190700,130487395,2065,2065,2065,2065,0
|
|
20240404,190600,130487395,2065,2065,2065,2065,0
|
|
20240404,190500,130487395,2065,2065,2065,2065,0
|
|
20240404,190400,130487395,2065,2065,2065,2065,0
|
|
20240404,190300,130487395,2065,2065,2065,2065,0
|
|
20240404,190200,130487395,2065,2065,2065,2065,0
|
|
20240404,190100,130487395,2065,2065,2065,2065,0
|
|
20240404,190000,130487395,2065,2065,2065,2065,0
|
|
20240404,185900,130487395,2065,2065,2065,2065,0
|
|
20240404,185800,130487395,2065,2065,2065,2065,0
|
|
20240404,185700,130487395,2065,2065,2065,2065,0
|
|
20240404,185600,130487395,2065,2065,2065,2065,0
|
|
20240404,185500,130487395,2065,2065,2065,2065,0
|
|
20240404,185400,130487395,2065,2065,2065,2065,0
|
|
20240404,185300,130487395,2065,2065,2065,2065,0
|
|
20240404,185200,130487395,2065,2065,2065,2065,0
|
|
20240404,185100,130487395,2065,2065,2065,2065,0
|
|
20240404,185000,130487395,2065,2065,2065,2065,0
|
|
20240404,184900,130487395,2065,2065,2065,2065,0
|
|
20240404,184800,130487395,2065,2065,2065,2065,0
|
|
20240404,184700,130487395,2065,2065,2065,2065,0
|
|
20240404,184600,130487395,2065,2065,2065,2065,0
|
|
20240404,184500,130487395,2065,2065,2065,2065,0
|
|
20240404,184400,130487395,2065,2065,2065,2065,4368
|
|
20240404,184300,130487395,2065,2065,2065,2065,0
|
|
20240404,184200,130487395,2065,2065,2065,2065,0
|
|
20240404,184100,130487395,2065,2065,2065,2065,0
|
|
20240404,184000,130487395,2065,2065,2065,2065,0
|
|
20240404,183900,130487395,2065,2065,2065,2065,0
|
|
20240404,183800,130487395,2065,2065,2065,2065,0
|
|
20240404,183700,130487395,2065,2065,2065,2065,0
|
|
20240404,183600,130487395,2065,2065,2065,2065,0
|
|
20240404,183500,130487395,2065,2065,2065,2065,0
|
|
20240404,183400,130487395,2065,2065,2065,2065,0
|
|
20240404,183300,130487395,2065,2065,2065,2065,0
|
|
20240404,183200,130487395,2065,2065,2065,2065,0
|
|
20240404,183100,130487395,2065,2065,2065,2065,0
|
|
20240404,183000,130487395,2065,2065,2065,2065,0
|
|
20240404,182900,130487395,2065,2065,2065,2065,0
|
|
20240404,182800,130487395,2065,2065,2065,2065,0
|
|
20240404,182700,130487395,2065,2065,2065,2065,0
|
|
20240404,182600,130487395,2065,2065,2065,2065,0
|
|
20240404,182500,130487395,2065,2065,2065,2065,0
|
|
20240404,182400,130487395,2065,2065,2065,2065,0
|
|
20240404,182300,130487395,2065,2065,2065,2065,0
|
|
20240404,182200,130487395,2065,2065,2065,2065,0
|
|
20240404,182100,130487395,2065,2065,2065,2065,0
|
|
20240404,182000,130487395,2065,2065,2065,2065,0
|
|
20240404,181900,130487395,2065,2065,2065,2065,0
|
|
20240404,181800,130487395,2065,2065,2065,2065,0
|
|
20240404,181700,130487395,2065,2065,2065,2065,0
|
|
20240404,181600,130487395,2065,2065,2065,2065,0
|
|
20240404,181500,130487395,2065,2065,2065,2065,0
|
|
20240404,181400,130487395,2065,2065,2065,2065,4368
|
|
20240404,181300,130487395,2065,2065,2065,2065,0
|
|
20240404,181200,130487395,2065,2065,2065,2065,0
|
|
20240404,181100,130487395,2065,2065,2065,2065,0
|
|
20240404,181000,130487395,2065,2065,2065,2065,0
|
|
20240404,180900,130487395,2065,2065,2065,2065,0
|
|
20240404,180800,130487395,2065,2065,2065,2065,0
|
|
20240404,180700,130487395,2065,2065,2065,2065,0
|
|
20240404,180600,130487395,2065,2065,2065,2065,0
|
|
20240404,180500,130487395,2065,2065,2065,2065,0
|
|
20240404,180400,130487395,2065,2065,2065,2065,0
|
|
20240404,180300,130487395,2065,2065,2065,2065,0
|
|
20240404,180200,130487395,2065,2065,2065,2065,0
|
|
20240404,180100,130487395,2065,2065,2065,2065,0
|
|
20240404,180000,130487395,2065,2065,2065,2065,0
|
|
20240404,175900,130487395,2065,2065,2065,2065,0
|
|
20240404,175800,130487395,2065,2065,2065,2065,0
|
|
20240404,175700,130487395,2065,2065,2065,2065,0
|
|
20240404,175600,130487395,2065,2065,2065,2065,0
|
|
20240404,175500,130487395,2065,2065,2065,2065,0
|
|
20240404,175400,130487395,2065,2065,2065,2065,0
|
|
20240404,175300,130487395,2065,2065,2065,2065,0
|
|
20240404,175200,130487395,2065,2065,2065,2065,0
|
|
20240404,175100,130487395,2065,2065,2065,2065,0
|
|
20240404,175000,130487395,2065,2065,2065,2065,0
|
|
20240404,174900,130487395,2065,2065,2065,2065,0
|
|
20240404,174800,130487395,2065,2065,2065,2065,0
|
|
20240404,174700,130487395,2065,2065,2065,2065,0
|
|
20240404,174600,130487395,2065,2065,2065,2065,0
|
|
20240404,174500,130487395,2065,2065,2065,2065,0
|
|
20240404,174400,130487395,2065,2065,2065,2065,4368
|
|
20240404,174300,130487395,2065,2065,2065,2065,0
|
|
20240404,174200,130487395,2065,2065,2065,2065,0
|
|
20240404,174100,130487395,2065,2065,2065,2065,0
|
|
20240404,174000,130487395,2065,2065,2065,2065,0
|
|
20240404,173900,130487395,2065,2065,2065,2065,0
|
|
20240404,173800,130487395,2065,2065,2065,2065,0
|
|
20240404,173700,130487395,2065,2065,2065,2065,0
|
|
20240404,173600,130487395,2065,2065,2065,2065,0
|
|
20240404,173500,130487395,2065,2065,2065,2065,0
|
|
20240404,173400,130487395,2065,2065,2065,2065,0
|
|
20240404,173300,130487395,2065,2065,2065,2065,0
|
|
20240404,173200,130487395,2065,2065,2065,2065,0
|
|
20240404,173100,130487395,2065,2065,2065,2065,0
|
|
20240404,173000,130487395,2065,2065,2065,2065,0
|
|
20240404,172900,130487395,2065,2065,2065,2065,0
|
|
20240404,172800,130487395,2065,2065,2065,2065,0
|
|
20240404,172700,130487395,2065,2065,2065,2065,0
|
|
20240404,172600,130487395,2065,2065,2065,2065,0
|
|
20240404,172500,130487395,2065,2065,2065,2065,0
|
|
20240404,172400,130487395,2065,2065,2065,2065,0
|
|
20240404,172300,130487395,2065,2065,2065,2065,0
|
|
20240404,172200,130487395,2065,2065,2065,2065,0
|
|
20240404,172100,130487395,2065,2065,2065,2065,0
|
|
20240404,172000,130487395,2065,2065,2065,2065,0
|
|
20240404,171900,130487395,2065,2065,2065,2065,0
|
|
20240404,171800,130487395,2065,2065,2065,2065,0
|
|
20240404,171700,130487395,2065,2065,2065,2065,0
|
|
20240404,171600,130487395,2065,2065,2065,2065,0
|
|
20240404,171500,130487395,2065,2065,2065,2065,0
|
|
20240404,171400,130487395,2065,2065,2065,2065,4368
|
|
20240404,171300,130487395,2065,2065,2065,2065,0
|
|
20240404,171200,130487395,2065,2065,2065,2065,0
|
|
20240404,171100,130487395,2065,2065,2065,2065,0
|
|
20240404,171000,130487395,2065,2065,2065,2065,0
|
|
20240404,170900,130487395,2065,2065,2065,2065,0
|
|
20240404,170800,130487395,2065,2065,2065,2065,0
|
|
20240404,170700,130487395,2065,2065,2065,2065,0
|
|
20240404,170600,130487395,2065,2065,2065,2065,0
|
|
20240404,170500,130487395,2065,2065,2065,2065,0
|
|
20240404,170400,130487395,2065,2065,2065,2065,0
|
|
20240404,170300,130487395,2065,2065,2065,2065,0
|
|
20240404,170200,130487395,2065,2065,2065,2065,0
|
|
20240404,170100,130487395,2065,2065,2065,2065,0
|
|
20240404,170000,130487395,2065,2065,2065,2065,0
|
|
20240404,165900,130487395,2065,2065,2065,2065,0
|
|
20240404,165800,130487395,2065,2065,2065,2065,0
|
|
20240404,165700,130487395,2065,2065,2065,2065,0
|
|
20240404,165600,130487395,2065,2065,2065,2065,0
|
|
20240404,165500,130487395,2065,2065,2065,2065,0
|
|
20240404,165400,130487395,2065,2065,2065,2065,0
|
|
20240404,165300,130487395,2065,2065,2065,2065,0
|
|
20240404,165200,130487395,2065,2065,2065,2065,0
|
|
20240404,165100,130487395,2065,2065,2065,2065,0
|
|
20240404,165000,130487395,2065,2065,2065,2065,0
|
|
20240404,164900,130487395,2065,2065,2065,2065,0
|
|
20240404,164800,130487395,2065,2065,2065,2065,0
|
|
20240404,164700,130487395,2065,2065,2065,2065,0
|
|
20240404,164600,130487395,2065,2065,2065,2065,0
|
|
20240404,164500,130487395,2065,2065,2065,2065,0
|
|
20240404,164400,130487395,2065,2065,2065,2065,4368
|
|
20240404,164300,130487395,2065,2065,2065,2065,0
|
|
20240404,164200,130487395,2065,2065,2065,2065,0
|
|
20240404,164100,130487395,2065,2065,2065,2065,0
|
|
20240404,164000,130487395,2065,2065,2065,2065,0
|
|
20240404,163900,130487395,2065,2065,2065,2065,0
|
|
20240404,163800,130487395,2065,2065,2065,2065,0
|
|
20240404,163700,130487395,2065,2065,2065,2065,0
|
|
20240404,163600,130487395,2065,2065,2065,2065,0
|
|
20240404,163500,130487395,2065,2065,2065,2065,0
|
|
20240404,163400,130487395,2065,2065,2065,2065,0
|
|
20240404,163300,130487395,2065,2065,2065,2065,0
|
|
20240404,163200,130487395,2065,2065,2065,2065,0
|
|
20240404,163100,130487395,2065,2065,2065,2065,0
|
|
20240404,163000,130487395,2065,2065,2065,2065,0
|
|
20240404,162900,130487395,2065,2065,2065,2065,0
|
|
20240404,162800,130487395,2065,2065,2065,2065,0
|
|
20240404,162700,130487395,2065,2065,2065,2065,0
|
|
20240404,162600,130487395,2065,2065,2065,2065,0
|
|
20240404,162500,130487395,2065,2065,2065,2065,0
|
|
20240404,162400,130487395,2065,2065,2065,2065,0
|
|
20240404,162300,130487395,2065,2065,2065,2065,0
|
|
20240404,162200,130487395,2065,2065,2065,2065,0
|
|
20240404,162100,130487395,2065,2065,2065,2065,0
|
|
20240404,162000,130487395,2065,2065,2065,2065,0
|
|
20240404,161900,130487395,2065,2065,2065,2065,0
|
|
20240404,161800,130487395,2065,2065,2065,2065,0
|
|
20240404,161700,130487395,2065,2065,2065,2065,0
|
|
20240404,161600,130487395,2065,2065,2065,2065,0
|
|
20240404,161500,130487395,2065,2065,2065,2065,0
|
|
20240404,161400,130487395,2065,2065,2065,2065,4368
|
|
20240404,161300,130487395,2065,2065,2065,2065,0
|
|
20240404,161200,130487395,2065,2065,2065,2065,0
|
|
20240404,161100,130487395,2065,2065,2065,2065,0
|
|
20240404,161000,130487395,2065,2065,2065,2065,0
|
|
20240404,160900,130487395,2065,2065,2065,2065,0
|
|
20240404,160800,130487395,2065,2065,2065,2065,0
|
|
20240404,160700,130487395,2065,2065,2065,2065,0
|
|
20240404,160600,130487395,2065,2065,2065,2065,0
|
|
20240404,160500,130487395,2065,2065,2065,2065,0
|
|
20240404,160400,130487395,2065,2065,2065,2065,0
|
|
20240404,160300,130487395,2065,2065,2065,2065,0
|
|
20240404,160200,130487395,2065,2065,2065,2065,0
|
|
20240404,160100,130487395,2065,2065,2065,2065,0
|
|
20240404,160000,130487395,2065,2065,2065,2065,0
|
|
20240404,155900,130487395,2065,2065,2065,2065,0
|
|
20240404,155800,130487395,2065,2065,2065,2065,0
|
|
20240404,155700,130487395,2065,2065,2065,2065,0
|
|
20240404,155600,130487395,2065,2065,2065,2065,0
|
|
20240404,155500,130487395,2065,2065,2065,2065,0
|
|
20240404,155400,130487395,2065,2065,2065,2065,0
|
|
20240404,155300,130487395,2065,2065,2065,2065,0
|
|
20240404,155200,130487395,2065,2065,2065,2065,0
|
|
20240404,155100,130487395,2065,2065,2065,2065,0
|
|
20240404,155000,130487395,2065,2065,2065,2065,0
|
|
20240404,154900,130487395,2065,2065,2065,2065,0
|
|
20240404,154800,130487395,2065,2065,2065,2065,0
|
|
20240404,154700,130487395,2065,2065,2065,2065,0
|
|
20240404,154600,130487395,2065,2065,2065,2065,0
|
|
20240404,154500,130487395,2065,2065,2065,2065,0
|
|
20240404,154400,130487395,2065,2065,2065,2065,4368
|
|
20240404,154300,130487395,2065,2065,2065,2065,0
|
|
20240404,154200,130487395,2065,2065,2065,2065,0
|
|
20240404,154100,130487395,2065,2065,2065,2065,0
|
|
20240404,154000,130487395,2065,2065,2065,2065,0
|
|
20240404,153900,130487395,2065,2065,2065,2065,0
|
|
20240404,153800,130487395,2065,2065,2065,2065,0
|
|
20240404,153700,130487395,2065,2065,2065,2065,0
|
|
20240404,153600,130487395,2065,2065,2065,2065,0
|
|
20240404,153500,130487395,2065,2065,2065,2065,0
|
|
20240404,153400,130487395,2065,2065,2065,2065,0
|
|
20240404,153300,130487395,2065,2065,2065,2065,0
|
|
20240404,153200,130487395,2065,2065,2065,2065,0
|
|
20240404,153100,130487395,2065,2065,2065,2065,0
|
|
20240404,153000,130487395,2065,2065,2065,2065,4368
|
|
20240404,152900,121467475,2065,2065,2065,2065,0
|
|
20240404,152800,121467475,2065,2065,2065,2065,0
|
|
20240404,152700,121467475,2065,2065,2065,2065,0
|
|
20240404,152600,121467475,2065,2065,2065,2065,0
|
|
20240404,152500,121467475,2065,2065,2065,2065,0
|
|
20240404,152400,121467475,2065,2065,2065,2065,0
|
|
20240404,152300,121467475,2065,2065,2065,2065,0
|
|
20240404,152200,121467475,2065,2065,2065,2065,0
|
|
20240404,152100,121467475,2065,2065,2065,2065,0
|
|
20240404,152000,121467475,2065,2065,2065,2065,0
|
|
20240404,151900,121467475,2065,2080,2090,2065,13449
|
|
20240404,151800,93616020,2085,2085,2085,2085,0
|
|
20240404,151700,93616020,2085,2085,2085,2085,0
|
|
20240404,151600,93616020,2085,2085,2085,2085,0
|
|
20240404,151500,93616020,2085,2085,2085,2085,0
|
|
20240404,151400,93616020,2085,2085,2085,2085,0
|
|
20240404,151300,93616020,2085,2085,2085,2085,0
|
|
20240404,151200,93616020,2085,2085,2085,2085,3
|
|
20240404,151100,93609765,2085,2085,2085,2085,67
|
|
20240404,151000,93470070,2085,2085,2085,2080,359
|
|
20240404,150900,92722460,2085,2085,2085,2085,500
|
|
20240404,150800,91679960,2080,2080,2080,2080,0
|
|
20240404,150700,91679960,2080,2080,2080,2080,235
|
|
20240404,150600,91191160,2075,2075,2075,2075,0
|
|
20240404,150500,91191160,2075,2075,2075,2075,0
|
|
20240404,150400,91191160,2075,2075,2075,2075,0
|
|
20240404,150300,91191160,2075,2075,2075,2075,0
|
|
20240404,150200,91191160,2075,2075,2075,2075,0
|
|
20240404,150100,91191160,2075,2075,2075,2075,0
|
|
20240404,150000,91191160,2075,2075,2075,2075,460
|
|
20240404,145900,90236660,2075,2075,2075,2075,35
|
|
20240404,145800,90164035,2080,2080,2080,2080,35
|
|
20240404,145700,90091235,2080,2080,2080,2080,0
|
|
20240404,145600,90091235,2080,2080,2080,2080,35
|
|
20240404,145500,90018435,2080,2080,2080,2080,0
|
|
20240404,145400,90018435,2080,2080,2080,2080,35
|
|
20240404,145300,89945635,2080,2080,2080,2080,0
|
|
20240404,145200,89945635,2080,2080,2080,2080,35
|
|
20240404,145100,89872835,2080,2080,2080,2080,0
|
|
20240404,145000,89872835,2080,2080,2080,2080,35
|
|
20240404,144900,89800035,2085,2085,2085,2085,0
|
|
20240404,144800,89800035,2085,2080,2085,2080,47
|
|
20240404,144700,89702215,2080,2080,2080,2080,0
|
|
20240404,144600,89702215,2080,2080,2080,2080,35
|
|
20240404,144500,89629415,2080,2080,2080,2080,0
|
|
20240404,144400,89629415,2080,2080,2080,2080,35
|
|
20240404,144300,89556615,2080,2080,2080,2080,35
|
|
20240404,144200,89483815,2080,2085,2085,2080,34
|
|
20240404,144100,89413045,2085,2080,2085,2080,45
|
|
20240404,144000,89319395,2080,2080,2080,2080,0
|
|
20240404,143900,89319395,2080,2080,2080,2080,35
|
|
20240404,143800,89246595,2080,2080,2080,2080,0
|
|
20240404,143700,89246595,2080,2080,2080,2080,35
|
|
20240404,143600,89173795,2080,2080,2080,2080,0
|
|
20240404,143500,89173795,2080,2080,2080,2080,35
|
|
20240404,143400,89100995,2085,2085,2085,2085,1
|
|
20240404,143300,89098910,2080,2080,2080,2080,35
|
|
20240404,143200,89026110,2080,2080,2080,2080,0
|
|
20240404,143100,89026110,2080,2080,2080,2080,35
|
|
20240404,143000,88953310,2080,2080,2080,2080,0
|
|
20240404,142900,88953310,2080,2080,2080,2080,35
|
|
20240404,142800,88880510,2080,2080,2080,2080,35
|
|
20240404,142700,88807710,2080,2080,2080,2080,0
|
|
20240404,142600,88807710,2080,2080,2080,2080,35
|
|
20240404,142500,88734910,2070,2070,2070,2070,0
|
|
20240404,142400,88734910,2070,2070,2070,2070,35
|
|
20240404,142300,88662460,2070,2070,2070,2070,0
|
|
20240404,142200,88662460,2070,2070,2070,2070,35
|
|
20240404,142100,88590010,2070,2080,2080,2070,7364
|
|
20240404,142000,73305055,2080,2080,2080,2080,35
|
|
20240404,141900,73232255,2080,2080,2080,2080,0
|
|
20240404,141800,73232255,2080,2080,2080,2080,35
|
|
20240404,141700,73159455,2080,2080,2080,2080,0
|
|
20240404,141600,73159455,2080,2075,2080,2075,206
|
|
20240404,141500,72731150,2075,2075,2075,2075,0
|
|
20240404,141400,72731150,2075,2075,2075,2075,34
|
|
20240404,141300,72660600,2075,2075,2075,2075,35
|
|
20240404,141200,72587975,2075,2075,2075,2075,0
|
|
20240404,141100,72587975,2075,2075,2075,2075,35
|
|
20240404,141000,72515350,2075,2075,2075,2075,0
|
|
20240404,140900,72515350,2075,2075,2075,2075,35
|
|
20240404,140800,72442725,2075,2075,2075,2075,0
|
|
20240404,140700,72442725,2075,2075,2075,2075,35
|
|
20240404,140600,72370100,2075,2075,2075,2075,0
|
|
20240404,140500,72370100,2075,2080,2080,2075,185
|
|
20240404,140400,71985475,2075,2075,2075,2075,0
|
|
20240404,140300,71985475,2075,2075,2075,2075,35
|
|
20240404,140200,71912850,2075,2075,2075,2075,0
|
|
20240404,140100,71912850,2075,2075,2075,2075,1576
|
|
20240404,140000,68642650,2075,2080,2080,2075,2303
|
|
20240404,135900,63861420,2075,2090,2090,2075,7172
|
|
20240404,135800,48929740,2075,2110,2110,2075,17088
|
|
20240404,135700,13022515,2110,2110,2110,2110,0
|
|
20240404,135600,13022515,2110,2110,2110,2110,35
|
|
20240404,135500,12948665,2110,2110,2110,2110,0
|
|
20240404,135400,12948665,2110,2110,2110,2110,35
|
|
20240404,135300,12874815,2110,2110,2110,2110,0
|
|
20240404,135200,12874815,2110,2110,2110,2110,35
|
|
20240404,135100,12800965,2110,2110,2110,2110,0
|
|
20240404,135000,12800965,2110,2110,2110,2110,35
|
|
20240404,134900,12727115,2110,2110,2110,2110,0
|
|
20240404,134800,12727115,2110,2110,2110,2110,35
|
|
20240404,134700,12653265,2110,2110,2110,2110,0
|
|
20240404,134600,12653265,2110,2110,2110,2110,35
|
|
20240404,134500,12579415,2110,2110,2110,2110,0
|
|
20240404,134400,12579415,2110,2110,2110,2110,35
|
|
20240404,134300,12505565,2110,2110,2110,2110,35
|
|
20240404,134200,12431715,2110,2110,2110,2110,0
|
|
20240404,134100,12431715,2110,2110,2110,2110,35
|
|
20240404,134000,12357865,2110,2110,2110,2110,0
|
|
20240404,133900,12357865,2110,2110,2110,2110,35
|
|
20240404,133800,12284015,2110,2110,2110,2110,0
|
|
20240404,133700,12284015,2110,2110,2110,2110,35
|
|
20240404,133600,12210165,2110,2110,2110,2110,0
|
|
20240404,133500,12210165,2110,2110,2110,2110,35
|
|
20240404,133400,12136315,2110,2110,2110,2110,0
|
|
20240404,133300,12136315,2110,2110,2110,2110,35
|
|
20240404,133200,12062465,2110,2110,2110,2110,0
|
|
20240404,133100,12062465,2110,2110,2110,2110,35
|
|
20240404,133000,11988615,2110,2110,2110,2110,0
|
|
20240404,132900,11988615,2110,2110,2110,2110,35
|
|
20240404,132800,11914765,2110,2110,2110,2110,34
|
|
20240404,132700,11843025,2110,2110,2110,2110,0
|
|
20240404,132600,11843025,2110,2110,2110,2110,35
|
|
20240404,132500,11769175,2110,2110,2110,2110,0
|
|
20240404,132400,11769175,2110,2110,2110,2110,35
|
|
20240404,132300,11695325,2110,2110,2110,2110,0
|
|
20240404,132200,11695325,2110,2110,2110,2110,35
|
|
20240404,132100,11621475,2115,2115,2115,2115,0
|
|
20240404,132000,11621475,2115,2115,2115,2115,11
|
|
20240404,131900,11598210,2115,2115,2115,2115,0
|
|
20240404,131800,11598210,2115,2115,2115,2115,35
|
|
20240404,131700,11524185,2115,2115,2115,2115,0
|
|
20240404,131600,11524185,2115,2115,2115,2115,35
|
|
20240404,131500,11450160,2115,2115,2115,2115,0
|
|
20240404,131400,11450160,2115,2115,2115,2115,35
|
|
20240404,131300,11376135,2115,2115,2115,2115,35
|
|
20240404,131200,11302110,2115,2115,2115,2115,0
|
|
20240404,131100,11302110,2115,2115,2115,2115,35
|
|
20240404,131000,11228085,2115,2115,2115,2115,0
|
|
20240404,130900,11228085,2115,2115,2115,2115,35
|
|
20240404,130800,11154060,2115,2115,2115,2115,0
|
|
20240404,130700,11154060,2115,2115,2115,2115,35
|
|
20240404,130600,11080035,2115,2115,2115,2115,0
|
|
20240404,130500,11080035,2115,2115,2115,2115,35
|
|
20240404,130400,11006010,2115,2115,2115,2115,0
|
|
20240404,130300,11006010,2115,2115,2115,2115,35
|
|
20240404,130200,10931985,2115,2115,2115,2115,0
|
|
20240404,130100,10931985,2115,2115,2115,2115,35
|
|
20240404,130000,10857960,2115,2115,2115,2115,0
|
|
20240404,125900,10857960,2115,2115,2115,2115,35
|
|
20240404,125800,10783935,2115,2115,2115,2115,35
|
|
20240404,125700,10709910,2115,2115,2115,2115,0
|
|
20240404,125600,10709910,2115,2115,2115,2115,35
|
|
20240404,125500,10635885,2115,2115,2115,2115,0
|
|
20240404,125400,10635885,2115,2115,2115,2115,35
|
|
20240404,125300,10561860,2115,2115,2115,2115,0
|
|
20240404,125200,10561860,2115,2115,2115,2115,35
|
|
20240404,125100,10487835,2115,2115,2115,2115,0
|
|
20240404,125000,10487835,2115,2115,2115,2115,35
|
|
20240404,124900,10413810,2115,2115,2115,2115,0
|
|
20240404,124800,10413810,2115,2115,2115,2115,35
|
|
20240404,124700,10339785,2115,2115,2115,2115,0
|
|
20240404,124600,10339785,2115,2115,2115,2115,35
|
|
20240404,124500,10265760,2115,2115,2115,2115,0
|
|
20240404,124400,10265760,2115,2115,2115,2115,35
|
|
20240404,124300,10191735,2115,2115,2115,2115,34
|
|
20240404,124200,10119825,2115,2115,2115,2115,0
|
|
20240404,124100,10119825,2115,2115,2115,2115,35
|
|
20240404,124000,10045800,2115,2115,2115,2115,0
|
|
20240404,123900,10045800,2115,2115,2115,2115,35
|
|
20240404,123800,9971775,2115,2115,2115,2115,0
|
|
20240404,123700,9971775,2115,2115,2115,2115,35
|
|
20240404,123600,9897750,2115,2115,2115,2115,0
|
|
20240404,123500,9897750,2115,2115,2115,2115,35
|
|
20240404,123400,9823725,2115,2115,2115,2115,0
|
|
20240404,123300,9823725,2115,2115,2115,2115,35
|
|
20240404,123200,9749700,2115,2115,2115,2115,0
|
|
20240404,123100,9749700,2115,2115,2115,2115,35
|
|
20240404,123000,9675675,2115,2115,2115,2115,0
|
|
20240404,122900,9675675,2115,2115,2115,2115,35
|
|
20240404,122800,9601650,2115,2115,2115,2115,35
|
|
20240404,122700,9527625,2115,2115,2115,2115,0
|
|
20240404,122600,9527625,2115,2115,2115,2115,35
|
|
20240404,122500,9453600,2115,2115,2115,2115,0
|
|
20240404,122400,9453600,2115,2115,2115,2115,35
|
|
20240404,122300,9379575,2115,2115,2115,2115,0
|
|
20240404,122200,9379575,2115,2115,2115,2115,35
|
|
20240404,122100,9305550,2115,2115,2115,2115,0
|
|
20240404,122000,9305550,2115,2115,2115,2115,35
|
|
20240404,121900,9231525,2115,2115,2115,2115,0
|
|
20240404,121800,9231525,2115,2115,2115,2115,35
|
|
20240404,121700,9157500,2115,2115,2115,2115,0
|
|
20240404,121600,9157500,2115,2115,2115,2115,35
|
|
20240404,121500,9083475,2115,2115,2115,2115,0
|
|
20240404,121400,9083475,2115,2115,2115,2115,35
|
|
20240404,121300,9009450,2115,2115,2115,2115,35
|
|
20240404,121200,8935425,2115,2115,2115,2115,0
|
|
20240404,121100,8935425,2115,2115,2115,2115,35
|
|
20240404,121000,8861400,2115,2115,2115,2115,0
|
|
20240404,120900,8861400,2115,2115,2115,2115,35
|
|
20240404,120800,8787375,2115,2115,2115,2115,0
|
|
20240404,120700,8787375,2115,2115,2115,2115,35
|
|
20240404,120600,8713350,2115,2115,2115,2115,0
|
|
20240404,120500,8713350,2115,2115,2115,2115,35
|
|
20240404,120400,8639325,2115,2115,2115,2115,0
|
|
20240404,120300,8639325,2115,2115,2115,2115,35
|
|
20240404,120200,8565300,2115,2115,2115,2115,75
|
|
20240404,120100,8406675,2115,2110,2115,2110,3035
|
|
20240404,120000,1987825,2110,2110,2110,2110,0
|
|
20240404,115900,1987825,2110,2110,2110,2110,35
|
|
20240404,115800,1913975,2110,2110,2110,2110,35
|
|
20240404,115700,1840125,2110,2110,2110,2110,0
|
|
20240404,115600,1840125,2110,2110,2110,2110,34
|
|
20240404,115500,1768385,2110,2110,2110,2110,0
|
|
20240404,115400,1768385,2110,2110,2110,2110,35
|
|
20240404,115300,1694535,2105,2105,2105,2105,0
|
|
20240404,115200,1694535,2105,2105,2105,2105,35
|
|
20240404,115100,1620860,2105,2105,2105,2105,0
|
|
20240404,115000,1620860,2105,2105,2105,2105,35
|
|
20240404,114900,1547185,2105,2105,2105,2105,0
|
|
20240404,114800,1547185,2105,2105,2105,2105,35
|
|
20240404,114700,1473510,2105,2105,2105,2105,0
|
|
20240404,114600,1473510,2105,2105,2105,2105,35
|
|
20240404,114500,1399835,2105,2105,2105,2105,0
|
|
20240404,114400,1399835,2105,2105,2105,2105,35
|
|
20240404,114300,1326160,2105,2105,2105,2105,35
|
|
20240404,114200,1252485,2105,2105,2105,2105,0
|
|
20240404,114100,1252485,2105,2105,2105,2105,35
|
|
20240404,114000,1178810,2105,2105,2105,2105,0
|
|
20240404,113900,1178810,2105,2105,2105,2105,35
|
|
20240404,113800,1105135,2105,2105,2105,2105,0
|
|
20240404,113700,1105135,2105,2105,2105,2105,35
|
|
20240404,113600,1031460,2105,2105,2105,2105,0
|
|
20240404,113500,1031460,2105,2105,2105,2105,35
|
|
20240404,113400,957785,2105,2105,2105,2105,0
|
|
20240404,113300,957785,2105,2105,2105,2105,35
|
|
20240404,113200,884110,2105,2105,2105,2105,0
|
|
20240404,113100,884110,2105,2105,2105,2105,35
|
|
20240404,113000,810435,2105,2105,2105,2105,0
|
|
20240404,112900,810435,2105,2105,2105,2105,35
|
|
20240404,112800,736760,2105,2105,2105,2105,35
|
|
20240404,112700,663085,2105,2105,2105,2105,0
|
|
20240404,112600,663085,2105,2105,2105,2105,35
|
|
20240404,112500,589410,2105,2105,2105,2105,0
|
|
20240404,112400,589410,2105,2105,2105,2105,35
|
|
20240404,112300,515735,2105,2105,2105,2105,0
|
|
20240404,112200,515735,2105,2105,2105,2105,35
|
|
20240404,112100,442060,2105,2105,2105,2105,0
|
|
20240404,112000,442060,2105,2105,2105,2105,35
|
|
20240404,111900,368385,2105,2105,2105,2105,0
|
|
20240404,111800,368385,2105,2105,2105,2105,35
|
|
20240404,111700,294710,2105,2105,2105,2105,0
|
|
20240404,111600,294710,2105,2105,2105,2105,35
|
|
20240404,111500,221035,2105,2105,2105,2105,0
|
|
20240404,111400,221035,2105,2105,2105,2105,35
|
|
20240404,111300,147360,2105,2105,2105,2105,35
|
|
20240404,111200,73685,2105,2105,2105,2105,0
|
|
20240404,111100,73685,2105,2105,2105,2105,34
|
|
20240404,111000,2115,2115,2115,2115,2115,0
|
|
20240404,110900,2115,2115,2115,2115,2115,0
|
|
20240404,110800,2115,2115,2115,2115,2115,0
|
|
20240404,110700,2115,2115,2115,2115,2115,0
|
|
20240404,110600,2115,2115,2115,2115,2115,0
|
|
20240404,110500,2115,2115,2115,2115,2115,0
|
|
20240404,110400,2115,2115,2115,2115,2115,0
|
|
20240404,110300,2115,2115,2115,2115,2115,0
|
|
20240404,110200,2115,2115,2115,2115,2115,0
|
|
20240404,110100,2115,2115,2115,2115,2115,0
|
|
20240404,110000,2115,2115,2115,2115,2115,0
|
|
20240404,105900,2115,2115,2115,2115,2115,0
|
|
20240404,105800,2115,2115,2115,2115,2115,0
|
|
20240404,105700,2115,2115,2115,2115,2115,0
|
|
20240404,105600,2115,2115,2115,2115,2115,0
|
|
20240404,105500,2115,2115,2115,2115,2115,0
|
|
20240404,105400,2115,2115,2115,2115,2115,0
|
|
20240404,105300,2115,2115,2115,2115,2115,0
|
|
20240404,105200,2115,2115,2115,2115,2115,0
|
|
20240404,105100,2115,2115,2115,2115,2115,0
|
|
20240404,105000,2115,2115,2115,2115,2115,0
|
|
20240404,104900,2115,2115,2115,2115,2115,0
|
|
20240404,104800,2115,2115,2115,2115,2115,0
|
|
20240404,104700,2115,2115,2115,2115,2115,0
|
|
20240404,104600,2115,2115,2115,2115,2115,0
|
|
20240404,104500,2115,2115,2115,2115,2115,0
|
|
20240404,104400,2115,2115,2115,2115,2115,0
|
|
20240404,104300,2115,2115,2115,2115,2115,0
|
|
20240404,104200,2115,2115,2115,2115,2115,0
|
|
20240404,104100,2115,2115,2115,2115,2115,0
|
|
20240404,104000,2115,2115,2115,2115,2115,0
|
|
20240404,103900,2115,2115,2115,2115,2115,0
|
|
20240404,103800,2115,2115,2115,2115,2115,0
|
|
20240404,103700,2115,2115,2115,2115,2115,0
|
|
20240404,103600,2115,2115,2115,2115,2115,0
|
|
20240404,103500,2115,2115,2115,2115,2115,0
|
|
20240404,103400,2115,2115,2115,2115,2115,0
|
|
20240404,103300,2115,2115,2115,2115,2115,0
|
|
20240404,103200,2115,2115,2115,2115,2115,0
|
|
20240404,103100,2115,2115,2115,2115,2115,0
|
|
20240404,103000,2115,2115,2115,2115,2115,0
|
|
20240404,102900,2115,2115,2115,2115,2115,0
|
|
20240404,102800,2115,2115,2115,2115,2115,0
|
|
20240404,102700,2115,2115,2115,2115,2115,0
|
|
20240404,102600,2115,2115,2115,2115,2115,0
|
|
20240404,102500,2115,2115,2115,2115,2115,0
|
|
20240404,102400,2115,2115,2115,2115,2115,0
|
|
20240404,102300,2115,2115,2115,2115,2115,0
|
|
20240404,102200,2115,2115,2115,2115,2115,0
|
|
20240404,102100,2115,2115,2115,2115,2115,0
|
|
20240404,102000,2115,2115,2115,2115,2115,0
|
|
20240404,101900,2115,2115,2115,2115,2115,0
|
|
20240404,101800,2115,2115,2115,2115,2115,0
|
|
20240404,101700,2115,2115,2115,2115,2115,0
|
|
20240404,101600,2115,2115,2115,2115,2115,0
|
|
20240404,101500,2115,2115,2115,2115,2115,0
|
|
20240404,101400,2115,2115,2115,2115,2115,0
|
|
20240404,101300,2115,2115,2115,2115,2115,0
|
|
20240404,101200,2115,2115,2115,2115,2115,0
|
|
20240404,101100,2115,2115,2115,2115,2115,0
|
|
20240404,101000,2115,2115,2115,2115,2115,0
|
|
20240404,100900,2115,2115,2115,2115,2115,0
|
|
20240404,100800,2115,2115,2115,2115,2115,0
|
|
20240404,100700,2115,2115,2115,2115,2115,0
|
|
20240404,100600,2115,2115,2115,2115,2115,0
|
|
20240404,100500,2115,2115,2115,2115,2115,0
|
|
20240404,100400,2115,2115,2115,2115,2115,0
|
|
20240404,100300,2115,2115,2115,2115,2115,0
|
|
20240404,100200,2115,2115,2115,2115,2115,0
|
|
20240404,100100,2115,2115,2115,2115,2115,0
|
|
20240404,100000,2115,2115,2115,2115,2115,0
|
|
20240404,095900,2115,2115,2115,2115,2115,0
|
|
20240404,095800,2115,2115,2115,2115,2115,0
|
|
20240404,095700,2115,2115,2115,2115,2115,0
|
|
20240404,095600,2115,2115,2115,2115,2115,0
|
|
20240404,095500,2115,2115,2115,2115,2115,0
|
|
20240404,095400,2115,2115,2115,2115,2115,0
|
|
20240404,095300,2115,2115,2115,2115,2115,1
|
|
20240404,095200,0,2115,2115,2115,2115,0
|
|
20240404,095100,0,2115,2115,2115,2115,0
|
|
20240404,095000,0,2115,2115,2115,2115,0
|
|
20240404,094900,0,2115,2115,2115,2115,0
|
|
20240404,094800,0,2115,2115,2115,2115,0
|
|
20240404,094700,0,2115,2115,2115,2115,0
|
|
20240404,094600,0,2115,2115,2115,2115,0
|
|
20240404,094500,0,2115,2115,2115,2115,0
|
|
20240404,094400,0,2115,2115,2115,2115,0
|
|
20240404,094300,0,2115,2115,2115,2115,0
|
|
20240404,094200,0,2115,2115,2115,2115,0
|
|
20240404,094100,0,2115,2115,2115,2115,0
|
|
20240404,094000,0,2115,2115,2115,2115,0
|
|
20240404,093900,0,2115,2115,2115,2115,0
|
|
20240404,093800,0,2115,2115,2115,2115,0
|
|
20240404,093700,0,2115,2115,2115,2115,0
|
|
20240404,093600,0,2115,2115,2115,2115,0
|
|
20240404,093500,0,2115,2115,2115,2115,0
|
|
20240404,093400,0,2115,2115,2115,2115,0
|
|
20240404,093300,0,2115,2115,2115,2115,0
|
|
20240404,093200,0,2115,2115,2115,2115,0
|
|
20240404,093100,0,2115,2115,2115,2115,0
|
|
20240404,093000,0,2115,2115,2115,2115,0
|
|
20240404,092900,0,2115,2115,2115,2115,0
|
|
20240404,092800,0,2115,2115,2115,2115,0
|
|
20240404,092700,0,2115,2115,2115,2115,0
|
|
20240404,092600,0,2115,2115,2115,2115,0
|
|
20240404,092500,0,2115,2115,2115,2115,0
|
|
20240404,092400,0,2115,2115,2115,2115,0
|
|
20240404,092300,0,2115,2115,2115,2115,0
|
|
20240404,092200,0,2115,2115,2115,2115,0
|
|
20240404,092100,0,2115,2115,2115,2115,0
|
|
20240404,092000,0,2115,2115,2115,2115,0
|
|
20240404,091900,0,2115,2115,2115,2115,0
|
|
20240404,091800,0,2115,2115,2115,2115,0
|
|
20240404,091700,0,2115,2115,2115,2115,0
|
|
20240404,091600,0,2115,2115,2115,2115,0
|
|
20240404,091500,0,2115,2115,2115,2115,0
|
|
20240404,091400,0,2115,2115,2115,2115,0
|
|
20240404,091300,0,2115,2115,2115,2115,0
|
|
20240404,091200,0,2115,2115,2115,2115,0
|
|
20240404,091100,0,2115,2115,2115,2115,0
|
|
20240404,091000,0,2115,2115,2115,2115,0
|
|
20240404,090900,0,2115,2115,2115,2115,0
|
|
20240404,090800,0,2115,2115,2115,2115,0
|
|
20240404,090700,0,2115,2115,2115,2115,0
|
|
20240404,090600,0,2115,2115,2115,2115,0
|
|
20240404,090500,0,2115,2115,2115,2115,0
|
|
20240404,090400,0,2115,2115,2115,2115,0
|
|
20240404,090300,0,2115,2115,2115,2115,0
|
|
20240404,090200,0,2115,2115,2115,2115,0
|
|
20240404,090100,0,2115,2115,2115,2115,0
|
|
20240404,090000,0,2115,2115,2115,2115,0
|