723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210000,38015295,2100,2100,2100,2100,1189
|
|
20240405,205900,38015295,2100,2100,2100,2100,0
|
|
20240405,205800,38015295,2100,2100,2100,2100,0
|
|
20240405,205700,38015295,2100,2100,2100,2100,0
|
|
20240405,205600,38015295,2100,2100,2100,2100,0
|
|
20240405,205500,38015295,2100,2100,2100,2100,0
|
|
20240405,205400,38015295,2100,2100,2100,2100,0
|
|
20240405,205300,38015295,2100,2100,2100,2100,0
|
|
20240405,205200,38015295,2100,2100,2100,2100,0
|
|
20240405,205100,38015295,2100,2100,2100,2100,0
|
|
20240405,205000,38015295,2100,2100,2100,2100,0
|
|
20240405,204900,38015295,2100,2100,2100,2100,0
|
|
20240405,204800,38015295,2100,2100,2100,2100,0
|
|
20240405,204700,38015295,2100,2100,2100,2100,0
|
|
20240405,204600,38015295,2100,2100,2100,2100,0
|
|
20240405,204500,38015295,2100,2100,2100,2100,0
|
|
20240405,204400,38015295,2100,2100,2100,2100,0
|
|
20240405,204300,38015295,2100,2100,2100,2100,0
|
|
20240405,204200,38015295,2100,2100,2100,2100,0
|
|
20240405,204100,38015295,2100,2100,2100,2100,0
|
|
20240405,204000,38015295,2100,2100,2100,2100,0
|
|
20240405,203900,38015295,2100,2100,2100,2100,0
|
|
20240405,203800,38015295,2100,2100,2100,2100,0
|
|
20240405,203700,38015295,2100,2100,2100,2100,0
|
|
20240405,203600,38015295,2100,2100,2100,2100,0
|
|
20240405,203500,38015295,2100,2100,2100,2100,0
|
|
20240405,203400,38015295,2100,2100,2100,2100,0
|
|
20240405,203300,38015295,2100,2100,2100,2100,0
|
|
20240405,203200,38015295,2100,2100,2100,2100,0
|
|
20240405,203100,38015295,2100,2100,2100,2100,0
|
|
20240405,203000,38015295,2100,2100,2100,2100,1189
|
|
20240405,202900,38015295,2100,2100,2100,2100,0
|
|
20240405,202800,38015295,2100,2100,2100,2100,0
|
|
20240405,202700,38015295,2100,2100,2100,2100,0
|
|
20240405,202600,38015295,2100,2100,2100,2100,0
|
|
20240405,202500,38015295,2100,2100,2100,2100,0
|
|
20240405,202400,38015295,2100,2100,2100,2100,0
|
|
20240405,202300,38015295,2100,2100,2100,2100,0
|
|
20240405,202200,38015295,2100,2100,2100,2100,0
|
|
20240405,202100,38015295,2100,2100,2100,2100,0
|
|
20240405,202000,38015295,2100,2100,2100,2100,0
|
|
20240405,201900,38015295,2100,2100,2100,2100,0
|
|
20240405,201800,38015295,2100,2100,2100,2100,0
|
|
20240405,201700,38015295,2100,2100,2100,2100,0
|
|
20240405,201600,38015295,2100,2100,2100,2100,0
|
|
20240405,201500,38015295,2100,2100,2100,2100,0
|
|
20240405,201400,38015295,2100,2100,2100,2100,0
|
|
20240405,201300,38015295,2100,2100,2100,2100,0
|
|
20240405,201200,38015295,2100,2100,2100,2100,0
|
|
20240405,201100,38015295,2100,2100,2100,2100,0
|
|
20240405,201000,38015295,2100,2100,2100,2100,0
|
|
20240405,200900,38015295,2100,2100,2100,2100,0
|
|
20240405,200800,38015295,2100,2100,2100,2100,0
|
|
20240405,200700,38015295,2100,2100,2100,2100,0
|
|
20240405,200600,38015295,2100,2100,2100,2100,0
|
|
20240405,200500,38015295,2100,2100,2100,2100,0
|
|
20240405,200400,38015295,2100,2100,2100,2100,0
|
|
20240405,200300,38015295,2100,2100,2100,2100,0
|
|
20240405,200200,38015295,2100,2100,2100,2100,0
|
|
20240405,200100,38015295,2100,2100,2100,2100,0
|
|
20240405,200000,38015295,2100,2100,2100,2100,1189
|
|
20240405,195900,38015295,2100,2100,2100,2100,0
|
|
20240405,195800,38015295,2100,2100,2100,2100,0
|
|
20240405,195700,38015295,2100,2100,2100,2100,0
|
|
20240405,195600,38015295,2100,2100,2100,2100,0
|
|
20240405,195500,38015295,2100,2100,2100,2100,0
|
|
20240405,195400,38015295,2100,2100,2100,2100,0
|
|
20240405,195300,38015295,2100,2100,2100,2100,0
|
|
20240405,195200,38015295,2100,2100,2100,2100,0
|
|
20240405,195100,38015295,2100,2100,2100,2100,0
|
|
20240405,195000,38015295,2100,2100,2100,2100,0
|
|
20240405,194900,38015295,2100,2100,2100,2100,0
|
|
20240405,194800,38015295,2100,2100,2100,2100,0
|
|
20240405,194700,38015295,2100,2100,2100,2100,0
|
|
20240405,194600,38015295,2100,2100,2100,2100,0
|
|
20240405,194500,38015295,2100,2100,2100,2100,0
|
|
20240405,194400,38015295,2100,2100,2100,2100,0
|
|
20240405,194300,38015295,2100,2100,2100,2100,0
|
|
20240405,194200,38015295,2100,2100,2100,2100,0
|
|
20240405,194100,38015295,2100,2100,2100,2100,0
|
|
20240405,194000,38015295,2100,2100,2100,2100,0
|
|
20240405,193900,38015295,2100,2100,2100,2100,0
|
|
20240405,193800,38015295,2100,2100,2100,2100,0
|
|
20240405,193700,38015295,2100,2100,2100,2100,0
|
|
20240405,193600,38015295,2100,2100,2100,2100,0
|
|
20240405,193500,38015295,2100,2100,2100,2100,0
|
|
20240405,193400,38015295,2100,2100,2100,2100,0
|
|
20240405,193300,38015295,2100,2100,2100,2100,0
|
|
20240405,193200,38015295,2100,2100,2100,2100,0
|
|
20240405,193100,38015295,2100,2100,2100,2100,0
|
|
20240405,193000,38015295,2100,2100,2100,2100,1189
|
|
20240405,192900,38015295,2100,2100,2100,2100,0
|
|
20240405,192800,38015295,2100,2100,2100,2100,0
|
|
20240405,192700,38015295,2100,2100,2100,2100,0
|
|
20240405,192600,38015295,2100,2100,2100,2100,0
|
|
20240405,192500,38015295,2100,2100,2100,2100,0
|
|
20240405,192400,38015295,2100,2100,2100,2100,0
|
|
20240405,192300,38015295,2100,2100,2100,2100,0
|
|
20240405,192200,38015295,2100,2100,2100,2100,0
|
|
20240405,192100,38015295,2100,2100,2100,2100,0
|
|
20240405,192000,38015295,2100,2100,2100,2100,0
|
|
20240405,191900,38015295,2100,2100,2100,2100,0
|
|
20240405,191800,38015295,2100,2100,2100,2100,0
|
|
20240405,191700,38015295,2100,2100,2100,2100,0
|
|
20240405,191600,38015295,2100,2100,2100,2100,0
|
|
20240405,191500,38015295,2100,2100,2100,2100,0
|
|
20240405,191400,38015295,2100,2100,2100,2100,0
|
|
20240405,191300,38015295,2100,2100,2100,2100,0
|
|
20240405,191200,38015295,2100,2100,2100,2100,0
|
|
20240405,191100,38015295,2100,2100,2100,2100,0
|
|
20240405,191000,38015295,2100,2100,2100,2100,0
|
|
20240405,190900,38015295,2100,2100,2100,2100,0
|
|
20240405,190800,38015295,2100,2100,2100,2100,0
|
|
20240405,190700,38015295,2100,2100,2100,2100,0
|
|
20240405,190600,38015295,2100,2100,2100,2100,0
|
|
20240405,190500,38015295,2100,2100,2100,2100,0
|
|
20240405,190400,38015295,2100,2100,2100,2100,0
|
|
20240405,190300,38015295,2100,2100,2100,2100,0
|
|
20240405,190200,38015295,2100,2100,2100,2100,0
|
|
20240405,190100,38015295,2100,2100,2100,2100,0
|
|
20240405,190000,38015295,2100,2100,2100,2100,1189
|
|
20240405,185900,38015295,2100,2100,2100,2100,0
|
|
20240405,185800,38015295,2100,2100,2100,2100,0
|
|
20240405,185700,38015295,2100,2100,2100,2100,0
|
|
20240405,185600,38015295,2100,2100,2100,2100,0
|
|
20240405,185500,38015295,2100,2100,2100,2100,0
|
|
20240405,185400,38015295,2100,2100,2100,2100,0
|
|
20240405,185300,38015295,2100,2100,2100,2100,0
|
|
20240405,185200,38015295,2100,2100,2100,2100,0
|
|
20240405,185100,38015295,2100,2100,2100,2100,0
|
|
20240405,185000,38015295,2100,2100,2100,2100,0
|
|
20240405,184900,38015295,2100,2100,2100,2100,0
|
|
20240405,184800,38015295,2100,2100,2100,2100,0
|
|
20240405,184700,38015295,2100,2100,2100,2100,0
|
|
20240405,184600,38015295,2100,2100,2100,2100,0
|
|
20240405,184500,38015295,2100,2100,2100,2100,0
|
|
20240405,184400,38015295,2100,2100,2100,2100,0
|
|
20240405,184300,38015295,2100,2100,2100,2100,0
|
|
20240405,184200,38015295,2100,2100,2100,2100,0
|
|
20240405,184100,38015295,2100,2100,2100,2100,0
|
|
20240405,184000,38015295,2100,2100,2100,2100,0
|
|
20240405,183900,38015295,2100,2100,2100,2100,0
|
|
20240405,183800,38015295,2100,2100,2100,2100,0
|
|
20240405,183700,38015295,2100,2100,2100,2100,0
|
|
20240405,183600,38015295,2100,2100,2100,2100,0
|
|
20240405,183500,38015295,2100,2100,2100,2100,0
|
|
20240405,183400,38015295,2100,2100,2100,2100,0
|
|
20240405,183300,38015295,2100,2100,2100,2100,0
|
|
20240405,183200,38015295,2100,2100,2100,2100,0
|
|
20240405,183100,38015295,2100,2100,2100,2100,0
|
|
20240405,183000,38015295,2100,2100,2100,2100,1189
|
|
20240405,182900,38015295,2100,2100,2100,2100,0
|
|
20240405,182800,38015295,2100,2100,2100,2100,0
|
|
20240405,182700,38015295,2100,2100,2100,2100,0
|
|
20240405,182600,38015295,2100,2100,2100,2100,0
|
|
20240405,182500,38015295,2100,2100,2100,2100,0
|
|
20240405,182400,38015295,2100,2100,2100,2100,0
|
|
20240405,182300,38015295,2100,2100,2100,2100,0
|
|
20240405,182200,38015295,2100,2100,2100,2100,0
|
|
20240405,182100,38015295,2100,2100,2100,2100,0
|
|
20240405,182000,38015295,2100,2100,2100,2100,0
|
|
20240405,181900,38015295,2100,2100,2100,2100,0
|
|
20240405,181800,38015295,2100,2100,2100,2100,0
|
|
20240405,181700,38015295,2100,2100,2100,2100,0
|
|
20240405,181600,38015295,2100,2100,2100,2100,0
|
|
20240405,181500,38015295,2100,2100,2100,2100,0
|
|
20240405,181400,38015295,2100,2100,2100,2100,0
|
|
20240405,181300,38015295,2100,2100,2100,2100,0
|
|
20240405,181200,38015295,2100,2100,2100,2100,0
|
|
20240405,181100,38015295,2100,2100,2100,2100,0
|
|
20240405,181000,38015295,2100,2100,2100,2100,0
|
|
20240405,180900,38015295,2100,2100,2100,2100,0
|
|
20240405,180800,38015295,2100,2100,2100,2100,0
|
|
20240405,180700,38015295,2100,2100,2100,2100,0
|
|
20240405,180600,38015295,2100,2100,2100,2100,0
|
|
20240405,180500,38015295,2100,2100,2100,2100,0
|
|
20240405,180400,38015295,2100,2100,2100,2100,0
|
|
20240405,180300,38015295,2100,2100,2100,2100,0
|
|
20240405,180200,38015295,2100,2100,2100,2100,0
|
|
20240405,180100,38015295,2100,2100,2100,2100,0
|
|
20240405,180000,38015295,2100,2100,2100,2100,1189
|
|
20240405,175900,38015295,2100,2100,2100,2100,0
|
|
20240405,175800,38015295,2100,2100,2100,2100,0
|
|
20240405,175700,38015295,2100,2100,2100,2100,0
|
|
20240405,175600,38015295,2100,2100,2100,2100,0
|
|
20240405,175500,38015295,2100,2100,2100,2100,0
|
|
20240405,175400,38015295,2100,2100,2100,2100,0
|
|
20240405,175300,38015295,2100,2100,2100,2100,0
|
|
20240405,175200,38015295,2100,2100,2100,2100,0
|
|
20240405,175100,38015295,2100,2100,2100,2100,0
|
|
20240405,175000,38015295,2100,2100,2100,2100,0
|
|
20240405,174900,38015295,2100,2100,2100,2100,0
|
|
20240405,174800,38015295,2100,2100,2100,2100,0
|
|
20240405,174700,38015295,2100,2100,2100,2100,0
|
|
20240405,174600,38015295,2100,2100,2100,2100,0
|
|
20240405,174500,38015295,2100,2100,2100,2100,0
|
|
20240405,174400,38015295,2100,2100,2100,2100,0
|
|
20240405,174300,38015295,2100,2100,2100,2100,0
|
|
20240405,174200,38015295,2100,2100,2100,2100,0
|
|
20240405,174100,38015295,2100,2100,2100,2100,0
|
|
20240405,174000,38015295,2100,2100,2100,2100,0
|
|
20240405,173900,38015295,2100,2100,2100,2100,0
|
|
20240405,173800,38015295,2100,2100,2100,2100,0
|
|
20240405,173700,38015295,2100,2100,2100,2100,0
|
|
20240405,173600,38015295,2100,2100,2100,2100,0
|
|
20240405,173500,38015295,2100,2100,2100,2100,0
|
|
20240405,173400,38015295,2100,2100,2100,2100,0
|
|
20240405,173300,38015295,2100,2100,2100,2100,0
|
|
20240405,173200,38015295,2100,2100,2100,2100,0
|
|
20240405,173100,38015295,2100,2100,2100,2100,0
|
|
20240405,173000,38015295,2100,2100,2100,2100,1189
|
|
20240405,172900,38015295,2100,2100,2100,2100,0
|
|
20240405,172800,38015295,2100,2100,2100,2100,0
|
|
20240405,172700,38015295,2100,2100,2100,2100,0
|
|
20240405,172600,38015295,2100,2100,2100,2100,0
|
|
20240405,172500,38015295,2100,2100,2100,2100,0
|
|
20240405,172400,38015295,2100,2100,2100,2100,0
|
|
20240405,172300,38015295,2100,2100,2100,2100,0
|
|
20240405,172200,38015295,2100,2100,2100,2100,0
|
|
20240405,172100,38015295,2100,2100,2100,2100,0
|
|
20240405,172000,38015295,2100,2100,2100,2100,0
|
|
20240405,171900,38015295,2100,2100,2100,2100,0
|
|
20240405,171800,38015295,2100,2100,2100,2100,0
|
|
20240405,171700,38015295,2100,2100,2100,2100,0
|
|
20240405,171600,38015295,2100,2100,2100,2100,0
|
|
20240405,171500,38015295,2100,2100,2100,2100,0
|
|
20240405,171400,38015295,2100,2100,2100,2100,0
|
|
20240405,171300,38015295,2100,2100,2100,2100,0
|
|
20240405,171200,38015295,2100,2100,2100,2100,0
|
|
20240405,171100,38015295,2100,2100,2100,2100,0
|
|
20240405,171000,38015295,2100,2100,2100,2100,0
|
|
20240405,170900,38015295,2100,2100,2100,2100,0
|
|
20240405,170800,38015295,2100,2100,2100,2100,0
|
|
20240405,170700,38015295,2100,2100,2100,2100,0
|
|
20240405,170600,38015295,2100,2100,2100,2100,0
|
|
20240405,170500,38015295,2100,2100,2100,2100,0
|
|
20240405,170400,38015295,2100,2100,2100,2100,0
|
|
20240405,170300,38015295,2100,2100,2100,2100,0
|
|
20240405,170200,38015295,2100,2100,2100,2100,0
|
|
20240405,170100,38015295,2100,2100,2100,2100,0
|
|
20240405,170000,38015295,2100,2100,2100,2100,1189
|
|
20240405,165900,38015295,2100,2100,2100,2100,0
|
|
20240405,165800,38015295,2100,2100,2100,2100,0
|
|
20240405,165700,38015295,2100,2100,2100,2100,0
|
|
20240405,165600,38015295,2100,2100,2100,2100,0
|
|
20240405,165500,38015295,2100,2100,2100,2100,0
|
|
20240405,165400,38015295,2100,2100,2100,2100,0
|
|
20240405,165300,38015295,2100,2100,2100,2100,0
|
|
20240405,165200,38015295,2100,2100,2100,2100,0
|
|
20240405,165100,38015295,2100,2100,2100,2100,0
|
|
20240405,165000,38015295,2100,2100,2100,2100,0
|
|
20240405,164900,38015295,2100,2100,2100,2100,0
|
|
20240405,164800,38015295,2100,2100,2100,2100,0
|
|
20240405,164700,38015295,2100,2100,2100,2100,0
|
|
20240405,164600,38015295,2100,2100,2100,2100,0
|
|
20240405,164500,38015295,2100,2100,2100,2100,0
|
|
20240405,164400,38015295,2100,2100,2100,2100,0
|
|
20240405,164300,38015295,2100,2100,2100,2100,0
|
|
20240405,164200,38015295,2100,2100,2100,2100,0
|
|
20240405,164100,38015295,2100,2100,2100,2100,0
|
|
20240405,164000,38015295,2100,2100,2100,2100,0
|
|
20240405,163900,38015295,2100,2100,2100,2100,0
|
|
20240405,163800,38015295,2100,2100,2100,2100,0
|
|
20240405,163700,38015295,2100,2100,2100,2100,0
|
|
20240405,163600,38015295,2100,2100,2100,2100,0
|
|
20240405,163500,38015295,2100,2100,2100,2100,0
|
|
20240405,163400,38015295,2100,2100,2100,2100,0
|
|
20240405,163300,38015295,2100,2100,2100,2100,0
|
|
20240405,163200,38015295,2100,2100,2100,2100,0
|
|
20240405,163100,38015295,2100,2100,2100,2100,0
|
|
20240405,163000,38015295,2100,2100,2100,2100,1189
|
|
20240405,162900,38015295,2100,2100,2100,2100,0
|
|
20240405,162800,38015295,2100,2100,2100,2100,0
|
|
20240405,162700,38015295,2100,2100,2100,2100,0
|
|
20240405,162600,38015295,2100,2100,2100,2100,0
|
|
20240405,162500,38015295,2100,2100,2100,2100,0
|
|
20240405,162400,38015295,2100,2100,2100,2100,0
|
|
20240405,162300,38015295,2100,2100,2100,2100,0
|
|
20240405,162200,38015295,2100,2100,2100,2100,0
|
|
20240405,162100,38015295,2100,2100,2100,2100,0
|
|
20240405,162000,38015295,2100,2100,2100,2100,0
|
|
20240405,161900,38015295,2100,2100,2100,2100,0
|
|
20240405,161800,38015295,2100,2100,2100,2100,0
|
|
20240405,161700,38015295,2100,2100,2100,2100,0
|
|
20240405,161600,38015295,2100,2100,2100,2100,0
|
|
20240405,161500,38015295,2100,2100,2100,2100,0
|
|
20240405,161400,38015295,2100,2100,2100,2100,0
|
|
20240405,161300,38015295,2100,2100,2100,2100,0
|
|
20240405,161200,38015295,2100,2100,2100,2100,0
|
|
20240405,161100,38015295,2100,2100,2100,2100,0
|
|
20240405,161000,38015295,2100,2100,2100,2100,0
|
|
20240405,160900,38015295,2100,2100,2100,2100,0
|
|
20240405,160800,38015295,2100,2100,2100,2100,0
|
|
20240405,160700,38015295,2100,2100,2100,2100,0
|
|
20240405,160600,38015295,2100,2100,2100,2100,0
|
|
20240405,160500,38015295,2100,2100,2100,2100,0
|
|
20240405,160400,38015295,2100,2100,2100,2100,0
|
|
20240405,160300,38015295,2100,2100,2100,2100,0
|
|
20240405,160200,38015295,2100,2100,2100,2100,0
|
|
20240405,160100,38015295,2100,2100,2100,2100,0
|
|
20240405,160000,38015295,2100,2100,2100,2100,1189
|
|
20240405,155900,38015295,2100,2100,2100,2100,0
|
|
20240405,155800,38015295,2100,2100,2100,2100,0
|
|
20240405,155700,38015295,2100,2100,2100,2100,0
|
|
20240405,155600,38015295,2100,2100,2100,2100,0
|
|
20240405,155500,38015295,2100,2100,2100,2100,0
|
|
20240405,155400,38015295,2100,2100,2100,2100,0
|
|
20240405,155300,38015295,2100,2100,2100,2100,0
|
|
20240405,155200,38015295,2100,2100,2100,2100,0
|
|
20240405,155100,38015295,2100,2100,2100,2100,0
|
|
20240405,155000,38015295,2100,2100,2100,2100,0
|
|
20240405,154900,38015295,2100,2100,2100,2100,0
|
|
20240405,154800,38015295,2100,2100,2100,2100,0
|
|
20240405,154700,38015295,2100,2100,2100,2100,0
|
|
20240405,154600,38015295,2100,2100,2100,2100,0
|
|
20240405,154500,38015295,2100,2100,2100,2100,0
|
|
20240405,154400,38015295,2100,2100,2100,2100,0
|
|
20240405,154300,38015295,2100,2100,2100,2100,0
|
|
20240405,154200,38015295,2100,2100,2100,2100,0
|
|
20240405,154100,38015295,2100,2100,2100,2100,0
|
|
20240405,154000,38015295,2100,2100,2100,2100,0
|
|
20240405,153900,38015295,2100,2100,2100,2100,0
|
|
20240405,153800,38015295,2100,2100,2100,2100,0
|
|
20240405,153700,38015295,2100,2100,2100,2100,0
|
|
20240405,153600,38015295,2100,2100,2100,2100,0
|
|
20240405,153500,38015295,2100,2100,2100,2100,0
|
|
20240405,153400,38015295,2100,2100,2100,2100,0
|
|
20240405,153300,38015295,2100,2100,2100,2100,0
|
|
20240405,153200,38015295,2100,2100,2100,2100,0
|
|
20240405,153100,38015295,2100,2100,2100,2100,0
|
|
20240405,153000,38015295,2100,2100,2100,2100,2378
|
|
20240405,152900,35518395,2100,2100,2100,2100,0
|
|
20240405,152800,35518395,2100,2100,2100,2100,0
|
|
20240405,152700,35518395,2100,2100,2100,2100,0
|
|
20240405,152600,35518395,2100,2100,2100,2100,0
|
|
20240405,152500,35518395,2100,2100,2100,2100,0
|
|
20240405,152400,35518395,2100,2100,2100,2100,0
|
|
20240405,152300,35518395,2100,2100,2100,2100,0
|
|
20240405,152200,35518395,2100,2100,2100,2100,0
|
|
20240405,152100,35518395,2100,2100,2100,2100,0
|
|
20240405,152000,35518395,2100,2100,2100,2100,0
|
|
20240405,151900,35518395,2100,2100,2100,2100,11
|
|
20240405,151800,35495295,2095,2095,2095,2095,0
|
|
20240405,151700,35495295,2095,2095,2095,2095,0
|
|
20240405,151600,35495295,2095,2095,2095,2095,0
|
|
20240405,151500,35495295,2095,2095,2095,2095,494
|
|
20240405,151400,34460365,2085,2085,2085,2085,0
|
|
20240405,151300,34460365,2085,2085,2085,2085,0
|
|
20240405,151200,34460365,2085,2085,2085,2085,0
|
|
20240405,151100,34460365,2085,2085,2085,2085,0
|
|
20240405,151000,34460365,2085,2085,2085,2085,0
|
|
20240405,150900,34460365,2085,2085,2085,2085,0
|
|
20240405,150800,34460365,2085,2085,2085,2085,0
|
|
20240405,150700,34460365,2085,2085,2085,2085,0
|
|
20240405,150600,34460365,2085,2085,2085,2085,0
|
|
20240405,150500,34460365,2085,2085,2085,2085,0
|
|
20240405,150400,34460365,2085,2085,2085,2085,0
|
|
20240405,150300,34460365,2085,2085,2085,2085,0
|
|
20240405,150200,34460365,2085,2085,2085,2085,0
|
|
20240405,150100,34460365,2085,2085,2085,2085,0
|
|
20240405,150000,34460365,2085,2085,2085,2085,19
|
|
20240405,145900,34420750,2085,2085,2090,2085,53
|
|
20240405,145800,34310225,2085,2085,2085,2085,0
|
|
20240405,145700,34310225,2085,2085,2085,2085,20
|
|
20240405,145600,34268525,2090,2090,2090,2090,6
|
|
20240405,145500,34255985,2085,2085,2085,2085,0
|
|
20240405,145400,34255985,2085,2085,2085,2085,20
|
|
20240405,145300,34214285,2090,2090,2090,2090,0
|
|
20240405,145200,34214285,2090,2085,2090,2085,49
|
|
20240405,145100,34111975,2095,2090,2095,2090,2000
|
|
20240405,145000,29926395,2085,2085,2085,2085,20
|
|
20240405,144900,29884695,2085,2085,2085,2085,29
|
|
20240405,144800,29824230,2085,2085,2085,2085,0
|
|
20240405,144700,29824230,2085,2085,2085,2085,20
|
|
20240405,144600,29782530,2085,2085,2085,2085,29
|
|
20240405,144500,29722065,2085,2085,2085,2085,20
|
|
20240405,144400,29680365,2085,2085,2085,2085,0
|
|
20240405,144300,29680365,2085,2085,2085,2085,1000
|
|
20240405,144200,27595365,2085,2085,2085,2085,49
|
|
20240405,144100,27493200,2085,2085,2085,2085,0
|
|
20240405,144000,27493200,2085,2085,2085,2085,20
|
|
20240405,143900,27451500,2085,2085,2085,2085,29
|
|
20240405,143800,27391035,2085,2085,2085,2085,20
|
|
20240405,143700,27349335,2085,2085,2085,2085,0
|
|
20240405,143600,27349335,2085,2085,2085,2085,0
|
|
20240405,143500,27349335,2085,2085,2085,2085,49
|
|
20240405,143400,27247170,2085,2085,2085,2085,0
|
|
20240405,143300,27247170,2085,2085,2085,2085,20
|
|
20240405,143200,27205470,2085,2085,2085,2085,28
|
|
20240405,143100,27147090,2085,2085,2085,2085,20
|
|
20240405,143000,27105390,2085,2085,2085,2085,0
|
|
20240405,142900,27105390,2085,2085,2085,2085,0
|
|
20240405,142800,27105390,2085,2085,2085,2085,49
|
|
20240405,142700,27003225,2085,2085,2085,2085,0
|
|
20240405,142600,27003225,2085,2085,2085,2085,20
|
|
20240405,142500,26961525,2085,2085,2085,2085,29
|
|
20240405,142400,26901060,2085,2085,2085,2085,20
|
|
20240405,142300,26859360,2085,2085,2085,2085,0
|
|
20240405,142200,26859360,2085,2085,2085,2085,29
|
|
20240405,142100,26798895,2085,2085,2085,2085,20
|
|
20240405,142000,26757195,2085,2085,2085,2085,0
|
|
20240405,141900,26757195,2085,2085,2085,2085,20
|
|
20240405,141800,26715495,2085,2085,2085,2085,29
|
|
20240405,141700,26655030,2085,2085,2085,2085,0
|
|
20240405,141600,26655030,2085,2085,2085,2085,20
|
|
20240405,141500,26613330,2085,2085,2085,2085,29
|
|
20240405,141400,26552865,2085,2085,2085,2085,20
|
|
20240405,141300,26511165,2085,2085,2085,2085,0
|
|
20240405,141200,26511165,2085,2085,2085,2085,20
|
|
20240405,141100,26469465,2085,2085,2085,2085,29
|
|
20240405,141000,26409000,2085,2085,2085,2085,0
|
|
20240405,140900,26409000,2085,2085,2085,2085,20
|
|
20240405,140800,26367300,2085,2085,2085,2085,29
|
|
20240405,140700,26306835,2085,2085,2085,2085,20
|
|
20240405,140600,26265135,2085,2085,2085,2085,0
|
|
20240405,140500,26265135,2085,2085,2085,2085,20
|
|
20240405,140400,26223435,2085,2085,2085,2085,29
|
|
20240405,140300,26162970,2085,2085,2085,2085,0
|
|
20240405,140200,26162970,2085,2085,2085,2085,20
|
|
20240405,140100,26121270,2085,2085,2085,2085,28
|
|
20240405,140000,26062890,2085,2085,2085,2085,20
|
|
20240405,135900,26021190,2085,2085,2085,2085,0
|
|
20240405,135800,26021190,2085,2085,2085,2085,49
|
|
20240405,135700,25919025,2085,2085,2085,2085,0
|
|
20240405,135600,25919025,2085,2085,2085,2085,0
|
|
20240405,135500,25919025,2085,2085,2085,2085,20
|
|
20240405,135400,25877325,2085,2085,2085,2085,29
|
|
20240405,135300,25816860,2085,2085,2085,2085,20
|
|
20240405,135200,25775160,2085,2085,2085,2085,0
|
|
20240405,135100,25775160,2085,2085,2085,2085,29
|
|
20240405,135000,25714695,2085,2085,2085,2085,20
|
|
20240405,134900,25672995,2085,2085,2085,2085,0
|
|
20240405,134800,25672995,2085,2085,2085,2085,20
|
|
20240405,134700,25631295,2085,2085,2085,2085,29
|
|
20240405,134600,25570830,2085,2085,2085,2085,20
|
|
20240405,134500,25529130,2085,2085,2085,2085,0
|
|
20240405,134400,25529130,2085,2085,2085,2085,29
|
|
20240405,134300,25468665,2085,2085,2085,2085,20
|
|
20240405,134200,25426965,2085,2085,2085,2085,0
|
|
20240405,134100,25426965,2085,2085,2085,2085,20
|
|
20240405,134000,25385265,2085,2085,2085,2085,29
|
|
20240405,133900,25324800,2090,2090,2090,2090,2744
|
|
20240405,133800,19589840,2090,2090,2090,2090,0
|
|
20240405,133700,19589840,2090,2090,2090,2090,29
|
|
20240405,133600,19529230,2090,2090,2090,2090,20
|
|
20240405,133500,19487430,2090,2090,2090,2090,0
|
|
20240405,133400,19487430,2090,2090,2090,2090,49
|
|
20240405,133300,19385020,2090,2090,2090,2090,0
|
|
20240405,133200,19385020,2090,2090,2090,2090,20
|
|
20240405,133100,19343220,2090,2090,2090,2090,0
|
|
20240405,133000,19343220,2090,2090,2090,2090,28
|
|
20240405,132900,19284700,2090,2090,2090,2090,1020
|
|
20240405,132800,17152900,2090,2090,2090,2090,0
|
|
20240405,132700,17152900,2090,2090,2090,2090,49
|
|
20240405,132600,17050490,2090,2090,2090,2090,0
|
|
20240405,132500,17050490,2090,2090,2090,2090,0
|
|
20240405,132400,17050490,2090,2090,2090,2090,20
|
|
20240405,132300,17008690,2090,2090,2090,2090,29
|
|
20240405,132200,16948080,2090,2090,2090,2090,20
|
|
20240405,132100,16906280,2090,2090,2090,2090,0
|
|
20240405,132000,16906280,2090,2090,2090,2090,49
|
|
20240405,131900,16803870,2090,2090,2090,2090,0
|
|
20240405,131800,16803870,2090,2090,2090,2090,0
|
|
20240405,131700,16803870,2090,2090,2090,2090,20
|
|
20240405,131600,16762070,2090,2090,2090,2090,29
|
|
20240405,131500,16701460,2090,2090,2090,2090,20
|
|
20240405,131400,16659660,2090,2090,2090,2090,0
|
|
20240405,131300,16659660,2090,2090,2090,2090,49
|
|
20240405,131200,16557250,2090,2090,2090,2090,0
|
|
20240405,131100,16557250,2090,2090,2090,2090,0
|
|
20240405,131000,16557250,2090,2090,2090,2090,49
|
|
20240405,130900,16454840,2090,2090,2090,2090,0
|
|
20240405,130800,16454840,2090,2090,2090,2090,20
|
|
20240405,130700,16413040,2090,2090,2090,2090,0
|
|
20240405,130600,16413040,2090,2090,2090,2090,49
|
|
20240405,130500,16310630,2090,2090,2090,2090,0
|
|
20240405,130400,16310630,2090,2090,2090,2090,0
|
|
20240405,130300,16310630,2090,2085,2090,2085,716
|
|
20240405,130200,14814335,2085,2085,2085,2085,0
|
|
20240405,130100,14814335,2085,2085,2085,2085,20
|
|
20240405,130000,14772635,2085,2085,2085,2085,0
|
|
20240405,125900,14772635,2085,2085,2085,2085,28
|
|
20240405,125800,14714255,2085,2085,2085,2085,20
|
|
20240405,125700,14672555,2085,2085,2085,2085,0
|
|
20240405,125600,14672555,2085,2085,2085,2085,49
|
|
20240405,125500,14570390,2090,2090,2090,2090,0
|
|
20240405,125400,14570390,2090,2085,2090,2085,22
|
|
20240405,125300,14524510,2085,2085,2085,2085,0
|
|
20240405,125200,14524510,2085,2085,2085,2085,29
|
|
20240405,125100,14464045,2085,2085,2085,2085,20
|
|
20240405,125000,14422345,2085,2085,2085,2085,0
|
|
20240405,124900,14422345,2085,2085,2085,2085,49
|
|
20240405,124800,14320180,2085,2085,2085,2085,0
|
|
20240405,124700,14320180,2085,2085,2085,2085,20
|
|
20240405,124600,14278480,2085,2085,2085,2085,29
|
|
20240405,124500,14218015,2085,2085,2085,2085,0
|
|
20240405,124400,14218015,2085,2085,2085,2085,20
|
|
20240405,124300,14176315,2085,2085,2085,2085,0
|
|
20240405,124200,14176315,2085,2085,2085,2085,49
|
|
20240405,124100,14074150,2085,2085,2085,2085,0
|
|
20240405,124000,14074150,2085,2085,2085,2085,20
|
|
20240405,123900,14032450,2085,2085,2085,2085,29
|
|
20240405,123800,13971985,2085,2085,2085,2085,0
|
|
20240405,123700,13971985,2085,2085,2085,2085,20
|
|
20240405,123600,13930285,2085,2085,2085,2085,0
|
|
20240405,123500,13930285,2085,2085,2085,2085,49
|
|
20240405,123400,13828120,2085,2085,2085,2085,0
|
|
20240405,123300,13828120,2085,2085,2085,2085,0
|
|
20240405,123200,13828120,2085,2085,2085,2085,49
|
|
20240405,123100,13725955,2085,2085,2085,2085,0
|
|
20240405,123000,13725955,2085,2085,2085,2085,20
|
|
20240405,122900,13684255,2085,2085,2085,2085,0
|
|
20240405,122800,13684255,2085,2090,2090,2085,68
|
|
20240405,122700,13542375,2085,2085,2085,2085,0
|
|
20240405,122600,13542375,2085,2085,2085,2085,0
|
|
20240405,122500,13542375,2085,2085,2085,2085,49
|
|
20240405,122400,13440210,2085,2085,2085,2085,0
|
|
20240405,122300,13440210,2085,2085,2085,2085,20
|
|
20240405,122200,13398510,2085,2085,2085,2085,0
|
|
20240405,122100,13398510,2085,2085,2085,2085,49
|
|
20240405,122000,13296345,2085,2085,2085,2085,0
|
|
20240405,121900,13296345,2085,2085,2085,2085,0
|
|
20240405,121800,13296345,2085,2085,2085,2085,49
|
|
20240405,121700,13194180,2085,2085,2085,2085,0
|
|
20240405,121600,13194180,2085,2085,2085,2085,20
|
|
20240405,121500,13152480,2085,2085,2085,2085,29
|
|
20240405,121400,13092015,2085,2085,2085,2085,0
|
|
20240405,121300,13092015,2085,2085,2085,2085,20
|
|
20240405,121200,13050315,2085,2085,2085,2085,0
|
|
20240405,121100,13050315,2085,2085,2085,2085,49
|
|
20240405,121000,12948150,2085,2085,2085,2085,0
|
|
20240405,120900,12948150,2085,2085,2085,2085,20
|
|
20240405,120800,12906450,2085,2085,2085,2085,29
|
|
20240405,120700,12845985,2085,2085,2085,2085,0
|
|
20240405,120600,12845985,2085,2085,2085,2085,20
|
|
20240405,120500,12804285,2085,2085,2085,2085,0
|
|
20240405,120400,12804285,2085,2085,2085,2085,49
|
|
20240405,120300,12702120,2085,2085,2085,2085,0
|
|
20240405,120200,12702120,2085,2085,2085,2085,20
|
|
20240405,120100,12660420,2085,2085,2085,2085,29
|
|
20240405,120000,12599955,2085,2085,2085,2085,0
|
|
20240405,115900,12599955,2085,2085,2085,2085,20
|
|
20240405,115800,12558255,2085,2085,2085,2085,0
|
|
20240405,115700,12558255,2085,2085,2085,2085,48
|
|
20240405,115600,12458175,2085,2085,2085,2085,0
|
|
20240405,115500,12458175,2085,2085,2085,2085,20
|
|
20240405,115400,12416475,2085,2085,2085,2085,29
|
|
20240405,115300,12356010,2085,2085,2085,2085,0
|
|
20240405,115200,12356010,2085,2085,2085,2085,20
|
|
20240405,115100,12314310,2085,2085,2085,2085,29
|
|
20240405,115000,12253845,2085,2085,2085,2085,20
|
|
20240405,114900,12212145,2085,2085,2085,2085,0
|
|
20240405,114800,12212145,2085,2085,2085,2085,0
|
|
20240405,114700,12212145,2085,2085,2085,2085,49
|
|
20240405,114600,12109980,2085,2085,2085,2085,0
|
|
20240405,114500,12109980,2085,2085,2085,2085,20
|
|
20240405,114400,12068280,2085,2085,2085,2085,29
|
|
20240405,114300,12007815,2085,2085,2085,2085,20
|
|
20240405,114200,11966115,2085,2085,2085,2085,0
|
|
20240405,114100,11966115,2085,2085,2085,2085,0
|
|
20240405,114000,11966115,2085,2085,2085,2085,49
|
|
20240405,113900,11863950,2085,2085,2085,2085,0
|
|
20240405,113800,11863950,2085,2085,2085,2085,20
|
|
20240405,113700,11822250,2085,2085,2085,2085,29
|
|
20240405,113600,11761785,2085,2085,2085,2085,20
|
|
20240405,113500,11720085,2085,2085,2085,2085,0
|
|
20240405,113400,11720085,2085,2085,2085,2085,0
|
|
20240405,113300,11720085,2085,2085,2085,2085,49
|
|
20240405,113200,11617920,2085,2085,2085,2085,0
|
|
20240405,113100,11617920,2085,2085,2085,2085,20
|
|
20240405,113000,11576220,2085,2085,2085,2085,29
|
|
20240405,112900,11515755,2085,2085,2085,2085,100
|
|
20240405,112800,11307255,2085,2085,2085,2085,0
|
|
20240405,112700,11307255,2085,2085,2085,2085,28
|
|
20240405,112600,11248875,2085,2085,2085,2085,20
|
|
20240405,112500,11207175,2085,2085,2085,2085,0
|
|
20240405,112400,11207175,2085,2085,2085,2085,20
|
|
20240405,112300,11165475,2085,2085,2085,2085,29
|
|
20240405,112200,11105010,2085,2085,2085,2085,0
|
|
20240405,112100,11105010,2085,2085,2085,2085,20
|
|
20240405,112000,11063310,2085,2085,2085,2085,29
|
|
20240405,111900,11002845,2085,2085,2085,2085,20
|
|
20240405,111800,10961145,2085,2085,2085,2085,0
|
|
20240405,111700,10961145,2085,2085,2085,2085,20
|
|
20240405,111600,10919445,2085,2085,2085,2085,29
|
|
20240405,111500,10858980,2085,2085,2085,2085,0
|
|
20240405,111400,10858980,2085,2085,2085,2085,20
|
|
20240405,111300,10817280,2085,2085,2085,2085,29
|
|
20240405,111200,10756815,2085,2085,2085,2085,20
|
|
20240405,111100,10715115,2085,2085,2085,2085,0
|
|
20240405,111000,10715115,2085,2085,2085,2085,20
|
|
20240405,110900,10673415,2085,2085,2085,2085,29
|
|
20240405,110800,10612950,2085,2085,2085,2085,0
|
|
20240405,110700,10612950,2085,2085,2085,2085,20
|
|
20240405,110600,10571250,2085,2085,2085,2085,29
|
|
20240405,110500,10510785,2085,2085,2085,2085,20
|
|
20240405,110400,10469085,2090,2090,2090,2090,0
|
|
20240405,110300,10469085,2090,2085,2090,2085,1049
|
|
20240405,110200,8276920,2085,2085,2085,2085,0
|
|
20240405,110100,8276920,2085,2085,2085,2085,0
|
|
20240405,110000,8276920,2085,2085,2085,2085,20
|
|
20240405,105900,8235220,2085,2085,2085,2085,29
|
|
20240405,105800,8174755,2085,2085,2085,2085,20
|
|
20240405,105700,8133055,2085,2085,2085,2085,0
|
|
20240405,105600,8133055,2085,2085,2085,2085,28
|
|
20240405,105500,8074675,2085,2085,2085,2085,20
|
|
20240405,105400,8032975,2085,2085,2085,2085,0
|
|
20240405,105300,8032975,2085,2085,2085,2085,20
|
|
20240405,105200,7991275,2085,2085,2085,2085,29
|
|
20240405,105100,7930810,2085,2085,2085,2085,20
|
|
20240405,105000,7889110,2085,2085,2085,2085,0
|
|
20240405,104900,7889110,2085,2085,2085,2085,29
|
|
20240405,104800,7828645,2085,2085,2085,2085,20
|
|
20240405,104700,7786945,2085,2085,2085,2085,0
|
|
20240405,104600,7786945,2085,2085,2085,2085,20
|
|
20240405,104500,7745245,2085,2090,2090,2085,329
|
|
20240405,104400,7057780,2090,2085,2090,2085,30
|
|
20240405,104300,6995180,2085,2085,2085,2085,0
|
|
20240405,104200,6995180,2085,2085,2085,2085,29
|
|
20240405,104100,6934715,2085,2085,2085,2085,20
|
|
20240405,104000,6893015,2085,2085,2085,2085,0
|
|
20240405,103900,6893015,2085,2085,2085,2085,49
|
|
20240405,103800,6790850,2085,2085,2085,2085,0
|
|
20240405,103700,6790850,2085,2085,2085,2085,20
|
|
20240405,103600,6749150,2085,2085,2085,2085,0
|
|
20240405,103500,6749150,2085,2085,2085,2085,29
|
|
20240405,103400,6688685,2085,2085,2085,2085,20
|
|
20240405,103300,6646985,2085,2085,2085,2085,0
|
|
20240405,103200,6646985,2085,2085,2085,2085,49
|
|
20240405,103100,6544820,2085,2085,2085,2085,0
|
|
20240405,103000,6544820,2085,2085,2085,2085,0
|
|
20240405,102900,6544820,2085,2085,2085,2085,20
|
|
20240405,102800,6503120,2085,2085,2085,2085,29
|
|
20240405,102700,6442655,2085,2085,2085,2085,20
|
|
20240405,102600,6400955,2085,2085,2085,2085,0
|
|
20240405,102500,6400955,2085,2085,2085,2085,48
|
|
20240405,102400,6300875,2085,2085,2085,2085,0
|
|
20240405,102300,6300875,2085,2085,2085,2085,0
|
|
20240405,102200,6300875,2085,2085,2085,2085,20
|
|
20240405,102100,6259175,2085,2085,2085,2085,29
|
|
20240405,102000,6198710,2085,2085,2085,2085,20
|
|
20240405,101900,6157010,2085,2085,2085,2085,0
|
|
20240405,101800,6157010,2085,2085,2085,2085,49
|
|
20240405,101700,6054845,2085,2085,2085,2085,0
|
|
20240405,101600,6054845,2085,2085,2085,2085,0
|
|
20240405,101500,6054845,2085,2085,2085,2085,49
|
|
20240405,101400,5952680,2085,2085,2085,2085,0
|
|
20240405,101300,5952680,2085,2085,2085,2085,20
|
|
20240405,101200,5910980,2085,2085,2085,2085,0
|
|
20240405,101100,5910980,2085,2085,2085,2085,49
|
|
20240405,101000,5808815,2085,2085,2085,2085,0
|
|
20240405,100900,5808815,2085,2085,2085,2085,0
|
|
20240405,100800,5808815,2085,2085,2085,2085,49
|
|
20240405,100700,5706650,2085,2085,2085,2085,0
|
|
20240405,100600,5706650,2085,2085,2085,2085,20
|
|
20240405,100500,5664950,2085,2085,2085,2085,0
|
|
20240405,100400,5664950,2085,2085,2085,2085,29
|
|
20240405,100300,5604485,2085,2085,2085,2085,20
|
|
20240405,100200,5562785,2090,2090,2090,2090,0
|
|
20240405,100100,5562785,2090,2085,2090,2085,50
|
|
20240405,100000,5458530,2085,2085,2085,2085,0
|
|
20240405,095900,5458530,2085,2085,2085,2085,20
|
|
20240405,095800,5416830,2085,2085,2085,2085,0
|
|
20240405,095700,5416830,2085,2085,2085,2085,28
|
|
20240405,095600,5358450,2085,2085,2085,2085,20
|
|
20240405,095500,5316750,2085,2085,2085,2085,0
|
|
20240405,095400,5316750,2085,2085,2085,2085,49
|
|
20240405,095300,5214585,2085,2085,2085,2085,0
|
|
20240405,095200,5214585,2085,2085,2085,2085,0
|
|
20240405,095100,5214585,2085,2085,2085,2085,0
|
|
20240405,095000,5214585,2085,2085,2085,2085,0
|
|
20240405,094900,5214585,2085,2085,2085,2085,0
|
|
20240405,094800,5214585,2085,2085,2085,2085,0
|
|
20240405,094700,5214585,2085,2085,2085,2085,0
|
|
20240405,094600,5214585,2085,2085,2085,2085,0
|
|
20240405,094500,5214585,2085,2085,2085,2085,0
|
|
20240405,094400,5214585,2085,2085,2085,2085,0
|
|
20240405,094300,5214585,2085,2085,2085,2085,0
|
|
20240405,094200,5214585,2085,2085,2085,2085,0
|
|
20240405,094100,5214585,2085,2085,2085,2085,0
|
|
20240405,094000,5214585,2085,2085,2085,2085,0
|
|
20240405,093900,5214585,2085,2085,2085,2085,0
|
|
20240405,093800,5214585,2085,2085,2085,2085,0
|
|
20240405,093700,5214585,2085,2085,2085,2085,0
|
|
20240405,093600,5214585,2085,2085,2085,2085,0
|
|
20240405,093500,5214585,2085,2085,2085,2085,0
|
|
20240405,093400,5214585,2085,2085,2085,2085,0
|
|
20240405,093300,5214585,2085,2085,2085,2085,1000
|
|
20240405,093200,3129585,2085,2085,2085,2085,0
|
|
20240405,093100,3129585,2085,2085,2085,2085,0
|
|
20240405,093000,3129585,2085,2085,2085,2085,0
|
|
20240405,092900,3129585,2085,2085,2085,2085,0
|
|
20240405,092800,3129585,2085,2085,2085,2085,0
|
|
20240405,092700,3129585,2085,2085,2085,2085,0
|
|
20240405,092600,3129585,2085,2085,2085,2085,1500
|
|
20240405,092500,2085,2085,2085,2085,2085,0
|
|
20240405,092400,2085,2085,2085,2085,2085,0
|
|
20240405,092300,2085,2085,2085,2085,2085,0
|
|
20240405,092200,2085,2085,2085,2085,2085,0
|
|
20240405,092100,2085,2085,2085,2085,2085,0
|
|
20240405,092000,2085,2085,2085,2085,2085,0
|
|
20240405,091900,2085,2085,2085,2085,2085,0
|
|
20240405,091800,2085,2085,2085,2085,2085,0
|
|
20240405,091700,2085,2085,2085,2085,2085,0
|
|
20240405,091600,2085,2085,2085,2085,2085,0
|
|
20240405,091500,2085,2085,2085,2085,2085,1
|
|
20240405,091400,0,2065,2065,2065,2065,0
|
|
20240405,091300,0,2065,2065,2065,2065,0
|
|
20240405,091200,0,2065,2065,2065,2065,0
|
|
20240405,091100,0,2065,2065,2065,2065,0
|
|
20240405,091000,0,2065,2065,2065,2065,0
|
|
20240405,090900,0,2065,2065,2065,2065,0
|
|
20240405,090800,0,2065,2065,2065,2065,0
|
|
20240405,090700,0,2065,2065,2065,2065,0
|
|
20240405,090600,0,2065,2065,2065,2065,0
|
|
20240405,090500,0,2065,2065,2065,2065,0
|
|
20240405,090400,0,2065,2065,2065,2065,0
|
|
20240405,090300,0,2065,2065,2065,2065,0
|
|
20240405,090200,0,2065,2065,2065,2065,0
|
|
20240405,090100,0,2065,2065,2065,2065,0
|
|
20240405,090000,0,2065,2065,2065,2065,0
|