722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205900,22430005,2095,2095,2095,2095,93
|
|
20240408,205800,22430005,2095,2095,2095,2095,0
|
|
20240408,205700,22430005,2095,2095,2095,2095,0
|
|
20240408,205600,22430005,2095,2095,2095,2095,0
|
|
20240408,205500,22430005,2095,2095,2095,2095,0
|
|
20240408,205400,22430005,2095,2095,2095,2095,0
|
|
20240408,205300,22430005,2095,2095,2095,2095,0
|
|
20240408,205200,22430005,2095,2095,2095,2095,0
|
|
20240408,205100,22430005,2095,2095,2095,2095,0
|
|
20240408,205000,22430005,2095,2095,2095,2095,0
|
|
20240408,204900,22430005,2095,2095,2095,2095,0
|
|
20240408,204800,22430005,2095,2095,2095,2095,0
|
|
20240408,204700,22430005,2095,2095,2095,2095,0
|
|
20240408,204600,22430005,2095,2095,2095,2095,0
|
|
20240408,204500,22430005,2095,2095,2095,2095,0
|
|
20240408,204400,22430005,2095,2095,2095,2095,0
|
|
20240408,204300,22430005,2095,2095,2095,2095,0
|
|
20240408,204200,22430005,2095,2095,2095,2095,0
|
|
20240408,204100,22430005,2095,2095,2095,2095,0
|
|
20240408,204000,22430005,2095,2095,2095,2095,0
|
|
20240408,203900,22430005,2095,2095,2095,2095,0
|
|
20240408,203800,22430005,2095,2095,2095,2095,0
|
|
20240408,203700,22430005,2095,2095,2095,2095,0
|
|
20240408,203600,22430005,2095,2095,2095,2095,0
|
|
20240408,203500,22430005,2095,2095,2095,2095,0
|
|
20240408,203400,22430005,2095,2095,2095,2095,0
|
|
20240408,203300,22430005,2095,2095,2095,2095,0
|
|
20240408,203200,22430005,2095,2095,2095,2095,0
|
|
20240408,203100,22430005,2095,2095,2095,2095,0
|
|
20240408,203000,22430005,2095,2095,2095,2095,0
|
|
20240408,202900,22430005,2095,2095,2095,2095,93
|
|
20240408,202800,22430005,2095,2095,2095,2095,0
|
|
20240408,202700,22430005,2095,2095,2095,2095,0
|
|
20240408,202600,22430005,2095,2095,2095,2095,0
|
|
20240408,202500,22430005,2095,2095,2095,2095,0
|
|
20240408,202400,22430005,2095,2095,2095,2095,0
|
|
20240408,202300,22430005,2095,2095,2095,2095,0
|
|
20240408,202200,22430005,2095,2095,2095,2095,0
|
|
20240408,202100,22430005,2095,2095,2095,2095,0
|
|
20240408,202000,22430005,2095,2095,2095,2095,0
|
|
20240408,201900,22430005,2095,2095,2095,2095,0
|
|
20240408,201800,22430005,2095,2095,2095,2095,0
|
|
20240408,201700,22430005,2095,2095,2095,2095,0
|
|
20240408,201600,22430005,2095,2095,2095,2095,0
|
|
20240408,201500,22430005,2095,2095,2095,2095,0
|
|
20240408,201400,22430005,2095,2095,2095,2095,0
|
|
20240408,201300,22430005,2095,2095,2095,2095,0
|
|
20240408,201200,22430005,2095,2095,2095,2095,0
|
|
20240408,201100,22430005,2095,2095,2095,2095,0
|
|
20240408,201000,22430005,2095,2095,2095,2095,0
|
|
20240408,200900,22430005,2095,2095,2095,2095,0
|
|
20240408,200800,22430005,2095,2095,2095,2095,0
|
|
20240408,200700,22430005,2095,2095,2095,2095,0
|
|
20240408,200600,22430005,2095,2095,2095,2095,0
|
|
20240408,200500,22430005,2095,2095,2095,2095,0
|
|
20240408,200400,22430005,2095,2095,2095,2095,0
|
|
20240408,200300,22430005,2095,2095,2095,2095,0
|
|
20240408,200200,22430005,2095,2095,2095,2095,0
|
|
20240408,200100,22430005,2095,2095,2095,2095,0
|
|
20240408,200000,22430005,2095,2095,2095,2095,0
|
|
20240408,195900,22430005,2095,2095,2095,2095,93
|
|
20240408,195800,22430005,2095,2095,2095,2095,0
|
|
20240408,195700,22430005,2095,2095,2095,2095,0
|
|
20240408,195600,22430005,2095,2095,2095,2095,0
|
|
20240408,195500,22430005,2095,2095,2095,2095,0
|
|
20240408,195400,22430005,2095,2095,2095,2095,0
|
|
20240408,195300,22430005,2095,2095,2095,2095,0
|
|
20240408,195200,22430005,2095,2095,2095,2095,0
|
|
20240408,195100,22430005,2095,2095,2095,2095,0
|
|
20240408,195000,22430005,2095,2095,2095,2095,0
|
|
20240408,194900,22430005,2095,2095,2095,2095,0
|
|
20240408,194800,22430005,2095,2095,2095,2095,0
|
|
20240408,194700,22430005,2095,2095,2095,2095,0
|
|
20240408,194600,22430005,2095,2095,2095,2095,0
|
|
20240408,194500,22430005,2095,2095,2095,2095,0
|
|
20240408,194400,22430005,2095,2095,2095,2095,0
|
|
20240408,194300,22430005,2095,2095,2095,2095,0
|
|
20240408,194200,22430005,2095,2095,2095,2095,0
|
|
20240408,194100,22430005,2095,2095,2095,2095,0
|
|
20240408,194000,22430005,2095,2095,2095,2095,0
|
|
20240408,193900,22430005,2095,2095,2095,2095,0
|
|
20240408,193800,22430005,2095,2095,2095,2095,0
|
|
20240408,193700,22430005,2095,2095,2095,2095,0
|
|
20240408,193600,22430005,2095,2095,2095,2095,0
|
|
20240408,193500,22430005,2095,2095,2095,2095,0
|
|
20240408,193400,22430005,2095,2095,2095,2095,0
|
|
20240408,193300,22430005,2095,2095,2095,2095,0
|
|
20240408,193200,22430005,2095,2095,2095,2095,0
|
|
20240408,193100,22430005,2095,2095,2095,2095,0
|
|
20240408,193000,22430005,2095,2095,2095,2095,0
|
|
20240408,192900,22430005,2095,2095,2095,2095,93
|
|
20240408,192800,22430005,2095,2095,2095,2095,0
|
|
20240408,192700,22430005,2095,2095,2095,2095,0
|
|
20240408,192600,22430005,2095,2095,2095,2095,0
|
|
20240408,192500,22430005,2095,2095,2095,2095,0
|
|
20240408,192400,22430005,2095,2095,2095,2095,0
|
|
20240408,192300,22430005,2095,2095,2095,2095,0
|
|
20240408,192200,22430005,2095,2095,2095,2095,0
|
|
20240408,192100,22430005,2095,2095,2095,2095,0
|
|
20240408,192000,22430005,2095,2095,2095,2095,0
|
|
20240408,191900,22430005,2095,2095,2095,2095,0
|
|
20240408,191800,22430005,2095,2095,2095,2095,0
|
|
20240408,191700,22430005,2095,2095,2095,2095,0
|
|
20240408,191600,22430005,2095,2095,2095,2095,0
|
|
20240408,191500,22430005,2095,2095,2095,2095,0
|
|
20240408,191400,22430005,2095,2095,2095,2095,0
|
|
20240408,191300,22430005,2095,2095,2095,2095,0
|
|
20240408,191200,22430005,2095,2095,2095,2095,0
|
|
20240408,191100,22430005,2095,2095,2095,2095,0
|
|
20240408,191000,22430005,2095,2095,2095,2095,0
|
|
20240408,190900,22430005,2095,2095,2095,2095,0
|
|
20240408,190800,22430005,2095,2095,2095,2095,0
|
|
20240408,190700,22430005,2095,2095,2095,2095,0
|
|
20240408,190600,22430005,2095,2095,2095,2095,0
|
|
20240408,190500,22430005,2095,2095,2095,2095,0
|
|
20240408,190400,22430005,2095,2095,2095,2095,0
|
|
20240408,190300,22430005,2095,2095,2095,2095,0
|
|
20240408,190200,22430005,2095,2095,2095,2095,0
|
|
20240408,190100,22430005,2095,2095,2095,2095,0
|
|
20240408,190000,22430005,2095,2095,2095,2095,0
|
|
20240408,185900,22430005,2095,2095,2095,2095,93
|
|
20240408,185800,22430005,2095,2095,2095,2095,0
|
|
20240408,185700,22430005,2095,2095,2095,2095,0
|
|
20240408,185600,22430005,2095,2095,2095,2095,0
|
|
20240408,185500,22430005,2095,2095,2095,2095,0
|
|
20240408,185400,22430005,2095,2095,2095,2095,0
|
|
20240408,185300,22430005,2095,2095,2095,2095,0
|
|
20240408,185200,22430005,2095,2095,2095,2095,0
|
|
20240408,185100,22430005,2095,2095,2095,2095,0
|
|
20240408,185000,22430005,2095,2095,2095,2095,0
|
|
20240408,184900,22430005,2095,2095,2095,2095,0
|
|
20240408,184800,22430005,2095,2095,2095,2095,0
|
|
20240408,184700,22430005,2095,2095,2095,2095,0
|
|
20240408,184600,22430005,2095,2095,2095,2095,0
|
|
20240408,184500,22430005,2095,2095,2095,2095,0
|
|
20240408,184400,22430005,2095,2095,2095,2095,0
|
|
20240408,184300,22430005,2095,2095,2095,2095,0
|
|
20240408,184200,22430005,2095,2095,2095,2095,0
|
|
20240408,184100,22430005,2095,2095,2095,2095,0
|
|
20240408,184000,22430005,2095,2095,2095,2095,0
|
|
20240408,183900,22430005,2095,2095,2095,2095,0
|
|
20240408,183800,22430005,2095,2095,2095,2095,0
|
|
20240408,183700,22430005,2095,2095,2095,2095,0
|
|
20240408,183600,22430005,2095,2095,2095,2095,0
|
|
20240408,183500,22430005,2095,2095,2095,2095,0
|
|
20240408,183400,22430005,2095,2095,2095,2095,0
|
|
20240408,183300,22430005,2095,2095,2095,2095,0
|
|
20240408,183200,22430005,2095,2095,2095,2095,0
|
|
20240408,183100,22430005,2095,2095,2095,2095,0
|
|
20240408,183000,22430005,2095,2095,2095,2095,0
|
|
20240408,182900,22430005,2095,2095,2095,2095,93
|
|
20240408,182800,22430005,2095,2095,2095,2095,0
|
|
20240408,182700,22430005,2095,2095,2095,2095,0
|
|
20240408,182600,22430005,2095,2095,2095,2095,0
|
|
20240408,182500,22430005,2095,2095,2095,2095,0
|
|
20240408,182400,22430005,2095,2095,2095,2095,0
|
|
20240408,182300,22430005,2095,2095,2095,2095,0
|
|
20240408,182200,22430005,2095,2095,2095,2095,0
|
|
20240408,182100,22430005,2095,2095,2095,2095,0
|
|
20240408,182000,22430005,2095,2095,2095,2095,0
|
|
20240408,181900,22430005,2095,2095,2095,2095,0
|
|
20240408,181800,22430005,2095,2095,2095,2095,0
|
|
20240408,181700,22430005,2095,2095,2095,2095,0
|
|
20240408,181600,22430005,2095,2095,2095,2095,0
|
|
20240408,181500,22430005,2095,2095,2095,2095,0
|
|
20240408,181400,22430005,2095,2095,2095,2095,0
|
|
20240408,181300,22430005,2095,2095,2095,2095,0
|
|
20240408,181200,22430005,2095,2095,2095,2095,0
|
|
20240408,181100,22430005,2095,2095,2095,2095,0
|
|
20240408,181000,22430005,2095,2095,2095,2095,0
|
|
20240408,180900,22430005,2095,2095,2095,2095,0
|
|
20240408,180800,22430005,2095,2095,2095,2095,0
|
|
20240408,180700,22430005,2095,2095,2095,2095,0
|
|
20240408,180600,22430005,2095,2095,2095,2095,0
|
|
20240408,180500,22430005,2095,2095,2095,2095,0
|
|
20240408,180400,22430005,2095,2095,2095,2095,0
|
|
20240408,180300,22430005,2095,2095,2095,2095,0
|
|
20240408,180200,22430005,2095,2095,2095,2095,0
|
|
20240408,180100,22430005,2095,2095,2095,2095,0
|
|
20240408,180000,22430005,2095,2095,2095,2095,0
|
|
20240408,175900,22430005,2095,2095,2095,2095,93
|
|
20240408,175800,22430005,2095,2095,2095,2095,0
|
|
20240408,175700,22430005,2095,2095,2095,2095,0
|
|
20240408,175600,22430005,2095,2095,2095,2095,0
|
|
20240408,175500,22430005,2095,2095,2095,2095,0
|
|
20240408,175400,22430005,2095,2095,2095,2095,0
|
|
20240408,175300,22430005,2095,2095,2095,2095,0
|
|
20240408,175200,22430005,2095,2095,2095,2095,0
|
|
20240408,175100,22430005,2095,2095,2095,2095,0
|
|
20240408,175000,22430005,2095,2095,2095,2095,0
|
|
20240408,174900,22430005,2095,2095,2095,2095,0
|
|
20240408,174800,22430005,2095,2095,2095,2095,0
|
|
20240408,174700,22430005,2095,2095,2095,2095,0
|
|
20240408,174600,22430005,2095,2095,2095,2095,0
|
|
20240408,174500,22430005,2095,2095,2095,2095,0
|
|
20240408,174400,22430005,2095,2095,2095,2095,0
|
|
20240408,174300,22430005,2095,2095,2095,2095,0
|
|
20240408,174200,22430005,2095,2095,2095,2095,0
|
|
20240408,174100,22430005,2095,2095,2095,2095,0
|
|
20240408,174000,22430005,2095,2095,2095,2095,0
|
|
20240408,173900,22430005,2095,2095,2095,2095,0
|
|
20240408,173800,22430005,2095,2095,2095,2095,0
|
|
20240408,173700,22430005,2095,2095,2095,2095,0
|
|
20240408,173600,22430005,2095,2095,2095,2095,0
|
|
20240408,173500,22430005,2095,2095,2095,2095,0
|
|
20240408,173400,22430005,2095,2095,2095,2095,0
|
|
20240408,173300,22430005,2095,2095,2095,2095,0
|
|
20240408,173200,22430005,2095,2095,2095,2095,0
|
|
20240408,173100,22430005,2095,2095,2095,2095,0
|
|
20240408,173000,22430005,2095,2095,2095,2095,0
|
|
20240408,172900,22430005,2095,2095,2095,2095,93
|
|
20240408,172800,22430005,2095,2095,2095,2095,0
|
|
20240408,172700,22430005,2095,2095,2095,2095,0
|
|
20240408,172600,22430005,2095,2095,2095,2095,0
|
|
20240408,172500,22430005,2095,2095,2095,2095,0
|
|
20240408,172400,22430005,2095,2095,2095,2095,0
|
|
20240408,172300,22430005,2095,2095,2095,2095,0
|
|
20240408,172200,22430005,2095,2095,2095,2095,0
|
|
20240408,172100,22430005,2095,2095,2095,2095,0
|
|
20240408,172000,22430005,2095,2095,2095,2095,0
|
|
20240408,171900,22430005,2095,2095,2095,2095,0
|
|
20240408,171800,22430005,2095,2095,2095,2095,0
|
|
20240408,171700,22430005,2095,2095,2095,2095,0
|
|
20240408,171600,22430005,2095,2095,2095,2095,0
|
|
20240408,171500,22430005,2095,2095,2095,2095,0
|
|
20240408,171400,22430005,2095,2095,2095,2095,0
|
|
20240408,171300,22430005,2095,2095,2095,2095,0
|
|
20240408,171200,22430005,2095,2095,2095,2095,0
|
|
20240408,171100,22430005,2095,2095,2095,2095,0
|
|
20240408,171000,22430005,2095,2095,2095,2095,0
|
|
20240408,170900,22430005,2095,2095,2095,2095,0
|
|
20240408,170800,22430005,2095,2095,2095,2095,0
|
|
20240408,170700,22430005,2095,2095,2095,2095,0
|
|
20240408,170600,22430005,2095,2095,2095,2095,0
|
|
20240408,170500,22430005,2095,2095,2095,2095,0
|
|
20240408,170400,22430005,2095,2095,2095,2095,0
|
|
20240408,170300,22430005,2095,2095,2095,2095,0
|
|
20240408,170200,22430005,2095,2095,2095,2095,0
|
|
20240408,170100,22430005,2095,2095,2095,2095,0
|
|
20240408,170000,22430005,2095,2095,2095,2095,0
|
|
20240408,165900,22430005,2095,2095,2095,2095,93
|
|
20240408,165800,22430005,2095,2095,2095,2095,0
|
|
20240408,165700,22430005,2095,2095,2095,2095,0
|
|
20240408,165600,22430005,2095,2095,2095,2095,0
|
|
20240408,165500,22430005,2095,2095,2095,2095,0
|
|
20240408,165400,22430005,2095,2095,2095,2095,0
|
|
20240408,165300,22430005,2095,2095,2095,2095,0
|
|
20240408,165200,22430005,2095,2095,2095,2095,0
|
|
20240408,165100,22430005,2095,2095,2095,2095,0
|
|
20240408,165000,22430005,2095,2095,2095,2095,0
|
|
20240408,164900,22430005,2095,2095,2095,2095,0
|
|
20240408,164800,22430005,2095,2095,2095,2095,0
|
|
20240408,164700,22430005,2095,2095,2095,2095,0
|
|
20240408,164600,22430005,2095,2095,2095,2095,0
|
|
20240408,164500,22430005,2095,2095,2095,2095,0
|
|
20240408,164400,22430005,2095,2095,2095,2095,0
|
|
20240408,164300,22430005,2095,2095,2095,2095,0
|
|
20240408,164200,22430005,2095,2095,2095,2095,0
|
|
20240408,164100,22430005,2095,2095,2095,2095,0
|
|
20240408,164000,22430005,2095,2095,2095,2095,0
|
|
20240408,163900,22430005,2095,2095,2095,2095,0
|
|
20240408,163800,22430005,2095,2095,2095,2095,0
|
|
20240408,163700,22430005,2095,2095,2095,2095,0
|
|
20240408,163600,22430005,2095,2095,2095,2095,0
|
|
20240408,163500,22430005,2095,2095,2095,2095,0
|
|
20240408,163400,22430005,2095,2095,2095,2095,0
|
|
20240408,163300,22430005,2095,2095,2095,2095,0
|
|
20240408,163200,22430005,2095,2095,2095,2095,0
|
|
20240408,163100,22430005,2095,2095,2095,2095,0
|
|
20240408,163000,22430005,2095,2095,2095,2095,0
|
|
20240408,162900,22430005,2095,2095,2095,2095,93
|
|
20240408,162800,22430005,2095,2095,2095,2095,0
|
|
20240408,162700,22430005,2095,2095,2095,2095,0
|
|
20240408,162600,22430005,2095,2095,2095,2095,0
|
|
20240408,162500,22430005,2095,2095,2095,2095,0
|
|
20240408,162400,22430005,2095,2095,2095,2095,0
|
|
20240408,162300,22430005,2095,2095,2095,2095,0
|
|
20240408,162200,22430005,2095,2095,2095,2095,0
|
|
20240408,162100,22430005,2095,2095,2095,2095,0
|
|
20240408,162000,22430005,2095,2095,2095,2095,0
|
|
20240408,161900,22430005,2095,2095,2095,2095,0
|
|
20240408,161800,22430005,2095,2095,2095,2095,0
|
|
20240408,161700,22430005,2095,2095,2095,2095,0
|
|
20240408,161600,22430005,2095,2095,2095,2095,0
|
|
20240408,161500,22430005,2095,2095,2095,2095,0
|
|
20240408,161400,22430005,2095,2095,2095,2095,0
|
|
20240408,161300,22430005,2095,2095,2095,2095,0
|
|
20240408,161200,22430005,2095,2095,2095,2095,0
|
|
20240408,161100,22430005,2095,2095,2095,2095,0
|
|
20240408,161000,22430005,2095,2095,2095,2095,0
|
|
20240408,160900,22430005,2095,2095,2095,2095,0
|
|
20240408,160800,22430005,2095,2095,2095,2095,0
|
|
20240408,160700,22430005,2095,2095,2095,2095,0
|
|
20240408,160600,22430005,2095,2095,2095,2095,0
|
|
20240408,160500,22430005,2095,2095,2095,2095,0
|
|
20240408,160400,22430005,2095,2095,2095,2095,0
|
|
20240408,160300,22430005,2095,2095,2095,2095,0
|
|
20240408,160200,22430005,2095,2095,2095,2095,0
|
|
20240408,160100,22430005,2095,2095,2095,2095,0
|
|
20240408,160000,22430005,2095,2095,2095,2095,0
|
|
20240408,155900,22430005,2095,2095,2095,2095,93
|
|
20240408,155800,22430005,2095,2095,2095,2095,0
|
|
20240408,155700,22430005,2095,2095,2095,2095,0
|
|
20240408,155600,22430005,2095,2095,2095,2095,0
|
|
20240408,155500,22430005,2095,2095,2095,2095,0
|
|
20240408,155400,22430005,2095,2095,2095,2095,0
|
|
20240408,155300,22430005,2095,2095,2095,2095,0
|
|
20240408,155200,22430005,2095,2095,2095,2095,0
|
|
20240408,155100,22430005,2095,2095,2095,2095,0
|
|
20240408,155000,22430005,2095,2095,2095,2095,0
|
|
20240408,154900,22430005,2095,2095,2095,2095,0
|
|
20240408,154800,22430005,2095,2095,2095,2095,0
|
|
20240408,154700,22430005,2095,2095,2095,2095,0
|
|
20240408,154600,22430005,2095,2095,2095,2095,0
|
|
20240408,154500,22430005,2095,2095,2095,2095,0
|
|
20240408,154400,22430005,2095,2095,2095,2095,0
|
|
20240408,154300,22430005,2095,2095,2095,2095,0
|
|
20240408,154200,22430005,2095,2095,2095,2095,0
|
|
20240408,154100,22430005,2095,2095,2095,2095,0
|
|
20240408,154000,22430005,2095,2095,2095,2095,0
|
|
20240408,153900,22430005,2095,2095,2095,2095,0
|
|
20240408,153800,22430005,2095,2095,2095,2095,0
|
|
20240408,153700,22430005,2095,2095,2095,2095,0
|
|
20240408,153600,22430005,2095,2095,2095,2095,0
|
|
20240408,153500,22430005,2095,2095,2095,2095,0
|
|
20240408,153400,22430005,2095,2095,2095,2095,0
|
|
20240408,153300,22430005,2095,2095,2095,2095,0
|
|
20240408,153200,22430005,2095,2095,2095,2095,0
|
|
20240408,153100,22430005,2095,2095,2095,2095,0
|
|
20240408,153000,22430005,2095,2095,2095,2095,0
|
|
20240408,152900,22430005,2095,2095,2095,2095,0
|
|
20240408,152800,22430005,2095,2095,2095,2095,0
|
|
20240408,152700,22430005,2095,2095,2095,2095,0
|
|
20240408,152600,22430005,2095,2095,2095,2095,0
|
|
20240408,152500,22430005,2095,2095,2095,2095,0
|
|
20240408,152400,22430005,2095,2095,2095,2095,0
|
|
20240408,152300,22430005,2095,2095,2095,2095,0
|
|
20240408,152200,22430005,2095,2095,2095,2095,0
|
|
20240408,152100,22430005,2095,2095,2095,2095,0
|
|
20240408,152000,22430005,2095,2095,2095,2095,0
|
|
20240408,151900,22430005,2095,2095,2095,2095,0
|
|
20240408,151800,22430005,2095,2095,2095,2095,0
|
|
20240408,151700,22430005,2095,2095,2095,2095,0
|
|
20240408,151600,22430005,2095,2095,2095,2095,0
|
|
20240408,151500,22430005,2095,2095,2095,2095,0
|
|
20240408,151400,22430005,2095,2095,2095,2095,0
|
|
20240408,151300,22430005,2095,2095,2095,2095,0
|
|
20240408,151200,22430005,2095,2095,2095,2095,0
|
|
20240408,151100,22430005,2095,2095,2095,2095,0
|
|
20240408,151000,22430005,2095,2095,2095,2095,0
|
|
20240408,150900,22430005,2095,2095,2095,2095,0
|
|
20240408,150800,22430005,2095,2095,2095,2095,0
|
|
20240408,150700,22430005,2095,2095,2095,2095,0
|
|
20240408,150600,22430005,2095,2095,2095,2095,0
|
|
20240408,150500,22430005,2095,2095,2095,2095,0
|
|
20240408,150400,22430005,2095,2095,2095,2095,0
|
|
20240408,150300,22430005,2095,2095,2095,2095,0
|
|
20240408,150200,22430005,2095,2095,2095,2095,0
|
|
20240408,150100,22430005,2095,2095,2095,2095,0
|
|
20240408,150000,22430005,2095,2095,2095,2095,93
|
|
20240408,145900,22235170,2095,2095,2095,2095,0
|
|
20240408,145800,22235170,2095,2095,2095,2095,0
|
|
20240408,145700,22235170,2095,2095,2095,2095,0
|
|
20240408,145600,22235170,2095,2095,2095,2095,53
|
|
20240408,145500,22124135,2095,2095,2095,2095,0
|
|
20240408,145400,22124135,2095,2095,2095,2095,0
|
|
20240408,145300,22124135,2095,2095,2095,2095,53
|
|
20240408,145200,22013100,2095,2095,2095,2095,0
|
|
20240408,145100,22013100,2095,2095,2095,2095,0
|
|
20240408,145000,22013100,2095,2095,2095,2095,53
|
|
20240408,144900,21902065,2095,2095,2095,2095,0
|
|
20240408,144800,21902065,2095,2095,2095,2095,0
|
|
20240408,144700,21902065,2095,2095,2095,2095,0
|
|
20240408,144600,21902065,2095,2095,2095,2095,53
|
|
20240408,144500,21791030,2095,2095,2095,2095,0
|
|
20240408,144400,21791030,2095,2095,2095,2095,0
|
|
20240408,144300,21791030,2095,2095,2095,2095,53
|
|
20240408,144200,21679995,2095,2095,2095,2095,1604
|
|
20240408,144100,18319615,2095,2095,2095,2095,0
|
|
20240408,144000,18319615,2095,2095,2095,2095,53
|
|
20240408,143900,18208580,2095,2095,2095,2095,0
|
|
20240408,143800,18208580,2095,2095,2095,2095,0
|
|
20240408,143700,18208580,2095,2095,2095,2095,0
|
|
20240408,143600,18208580,2095,2095,2095,2095,53
|
|
20240408,143500,18097545,2095,2095,2095,2095,0
|
|
20240408,143400,18097545,2095,2095,2095,2095,0
|
|
20240408,143300,18097545,2095,2095,2095,2095,53
|
|
20240408,143200,17986510,2095,2095,2095,2095,0
|
|
20240408,143100,17986510,2095,2095,2095,2095,0
|
|
20240408,143000,17986510,2095,2095,2095,2095,53
|
|
20240408,142900,17875475,2095,2095,2095,2095,0
|
|
20240408,142800,17875475,2095,2095,2095,2095,0
|
|
20240408,142700,17875475,2095,2095,2095,2095,0
|
|
20240408,142600,17875475,2095,2095,2095,2095,53
|
|
20240408,142500,17764440,2095,2095,2095,2095,0
|
|
20240408,142400,17764440,2095,2095,2095,2095,0
|
|
20240408,142300,17764440,2095,2095,2095,2095,53
|
|
20240408,142200,17653405,2095,2095,2095,2095,0
|
|
20240408,142100,17653405,2095,2095,2095,2095,0
|
|
20240408,142000,17653405,2095,2095,2095,2095,53
|
|
20240408,141900,17542370,2095,2095,2095,2095,0
|
|
20240408,141800,17542370,2095,2095,2095,2095,0
|
|
20240408,141700,17542370,2095,2095,2095,2095,0
|
|
20240408,141600,17542370,2095,2095,2095,2095,53
|
|
20240408,141500,17431335,2095,2095,2095,2095,0
|
|
20240408,141400,17431335,2095,2095,2095,2095,0
|
|
20240408,141300,17431335,2095,2095,2095,2095,53
|
|
20240408,141200,17320300,2095,2095,2095,2095,0
|
|
20240408,141100,17320300,2095,2095,2095,2095,0
|
|
20240408,141000,17320300,2095,2095,2095,2095,53
|
|
20240408,140900,17209265,2095,2095,2095,2095,0
|
|
20240408,140800,17209265,2095,2095,2095,2095,0
|
|
20240408,140700,17209265,2095,2095,2095,2095,0
|
|
20240408,140600,17209265,2095,2095,2095,2095,53
|
|
20240408,140500,17098230,2095,2095,2095,2095,0
|
|
20240408,140400,17098230,2095,2095,2095,2095,0
|
|
20240408,140300,17098230,2095,2095,2095,2095,53
|
|
20240408,140200,16987195,2095,2095,2095,2095,0
|
|
20240408,140100,16987195,2095,2095,2095,2095,0
|
|
20240408,140000,16987195,2095,2095,2095,2095,53
|
|
20240408,135900,16876160,2095,2095,2095,2095,0
|
|
20240408,135800,16876160,2095,2095,2095,2095,0
|
|
20240408,135700,16876160,2095,2095,2095,2095,0
|
|
20240408,135600,16876160,2095,2095,2095,2095,53
|
|
20240408,135500,16765125,2095,2095,2095,2095,0
|
|
20240408,135400,16765125,2095,2095,2095,2095,0
|
|
20240408,135300,16765125,2095,2095,2095,2095,53
|
|
20240408,135200,16654090,2095,2095,2095,2095,0
|
|
20240408,135100,16654090,2095,2095,2095,2095,0
|
|
20240408,135000,16654090,2095,2095,2095,2095,53
|
|
20240408,134900,16543055,2095,2095,2095,2095,0
|
|
20240408,134800,16543055,2095,2095,2095,2095,0
|
|
20240408,134700,16543055,2095,2095,2095,2095,0
|
|
20240408,134600,16543055,2095,2095,2095,2095,53
|
|
20240408,134500,16432020,2095,2095,2095,2095,0
|
|
20240408,134400,16432020,2095,2095,2095,2095,0
|
|
20240408,134300,16432020,2095,2095,2095,2095,53
|
|
20240408,134200,16320985,2095,2095,2095,2095,0
|
|
20240408,134100,16320985,2095,2095,2095,2095,0
|
|
20240408,134000,16320985,2095,2095,2095,2095,53
|
|
20240408,133900,16209950,2095,2095,2095,2095,0
|
|
20240408,133800,16209950,2095,2095,2095,2095,0
|
|
20240408,133700,16209950,2095,2095,2095,2095,53
|
|
20240408,133600,16098915,2095,2095,2095,2095,0
|
|
20240408,133500,16098915,2095,2095,2095,2095,0
|
|
20240408,133400,16098915,2095,2095,2095,2095,0
|
|
20240408,133300,16098915,2095,2095,2095,2095,53
|
|
20240408,133200,15987880,2095,2095,2095,2095,0
|
|
20240408,133100,15987880,2095,2095,2095,2095,0
|
|
20240408,133000,15987880,2095,2095,2095,2095,53
|
|
20240408,132900,15876845,2095,2095,2095,2095,0
|
|
20240408,132800,15876845,2095,2095,2095,2095,0
|
|
20240408,132700,15876845,2095,2095,2095,2095,53
|
|
20240408,132600,15765810,2095,2095,2095,2095,0
|
|
20240408,132500,15765810,2095,2095,2095,2095,0
|
|
20240408,132400,15765810,2095,2095,2095,2095,0
|
|
20240408,132300,15765810,2095,2095,2095,2095,53
|
|
20240408,132200,15654775,2095,2095,2095,2095,0
|
|
20240408,132100,15654775,2095,2095,2095,2095,0
|
|
20240408,132000,15654775,2095,2095,2095,2095,53
|
|
20240408,131900,15543740,2095,2095,2095,2095,0
|
|
20240408,131800,15543740,2095,2095,2095,2095,0
|
|
20240408,131700,15543740,2095,2095,2095,2095,53
|
|
20240408,131600,15432705,2095,2095,2095,2095,0
|
|
20240408,131500,15432705,2095,2095,2095,2095,0
|
|
20240408,131400,15432705,2095,2095,2095,2095,0
|
|
20240408,131300,15432705,2095,2095,2095,2095,53
|
|
20240408,131200,15321670,2095,2095,2095,2095,0
|
|
20240408,131100,15321670,2095,2095,2095,2095,0
|
|
20240408,131000,15321670,2095,2095,2095,2095,53
|
|
20240408,130900,15210635,2095,2095,2095,2095,0
|
|
20240408,130800,15210635,2095,2095,2095,2095,0
|
|
20240408,130700,15210635,2095,2095,2095,2095,53
|
|
20240408,130600,15099600,2095,2095,2095,2095,0
|
|
20240408,130500,15099600,2095,2095,2095,2095,0
|
|
20240408,130400,15099600,2095,2095,2095,2095,0
|
|
20240408,130300,15099600,2095,2095,2095,2095,53
|
|
20240408,130200,14988565,2095,2095,2095,2095,0
|
|
20240408,130100,14988565,2095,2095,2095,2095,0
|
|
20240408,130000,14988565,2095,2095,2095,2095,53
|
|
20240408,125900,14877530,2095,2095,2095,2095,0
|
|
20240408,125800,14877530,2095,2095,2095,2095,0
|
|
20240408,125700,14877530,2095,2095,2095,2095,53
|
|
20240408,125600,14766495,2095,2095,2095,2095,0
|
|
20240408,125500,14766495,2095,2095,2095,2095,0
|
|
20240408,125400,14766495,2095,2095,2095,2095,0
|
|
20240408,125300,14766495,2095,2095,2095,2095,53
|
|
20240408,125200,14655460,2100,2100,2100,2100,1
|
|
20240408,125100,14653360,2095,2095,2095,2095,0
|
|
20240408,125000,14653360,2095,2095,2095,2095,53
|
|
20240408,124900,14542325,2095,2095,2095,2095,0
|
|
20240408,124800,14542325,2095,2095,2095,2095,0
|
|
20240408,124700,14542325,2095,2095,2095,2095,53
|
|
20240408,124600,14431290,2095,2095,2095,2095,0
|
|
20240408,124500,14431290,2095,2095,2095,2095,0
|
|
20240408,124400,14431290,2095,2095,2095,2095,0
|
|
20240408,124300,14431290,2095,2095,2095,2095,53
|
|
20240408,124200,14320255,2095,2095,2095,2095,0
|
|
20240408,124100,14320255,2095,2095,2095,2095,0
|
|
20240408,124000,14320255,2095,2095,2095,2095,53
|
|
20240408,123900,14209220,2095,2095,2095,2095,0
|
|
20240408,123800,14209220,2095,2095,2095,2095,0
|
|
20240408,123700,14209220,2095,2095,2095,2095,53
|
|
20240408,123600,14098185,2095,2095,2095,2095,0
|
|
20240408,123500,14098185,2095,2095,2095,2095,0
|
|
20240408,123400,14098185,2095,2095,2095,2095,0
|
|
20240408,123300,14098185,2095,2095,2095,2095,53
|
|
20240408,123200,13987150,2095,2095,2095,2095,0
|
|
20240408,123100,13987150,2095,2095,2095,2095,0
|
|
20240408,123000,13987150,2095,2095,2095,2095,53
|
|
20240408,122900,13876115,2095,2095,2095,2095,0
|
|
20240408,122800,13876115,2095,2095,2095,2095,0
|
|
20240408,122700,13876115,2095,2095,2095,2095,53
|
|
20240408,122600,13765080,2095,2095,2095,2095,0
|
|
20240408,122500,13765080,2095,2095,2095,2095,0
|
|
20240408,122400,13765080,2095,2095,2095,2095,0
|
|
20240408,122300,13765080,2095,2095,2095,2095,53
|
|
20240408,122200,13654045,2095,2095,2095,2095,0
|
|
20240408,122100,13654045,2095,2095,2095,2095,0
|
|
20240408,122000,13654045,2095,2095,2095,2095,53
|
|
20240408,121900,13543010,2095,2095,2095,2095,0
|
|
20240408,121800,13543010,2095,2095,2095,2095,0
|
|
20240408,121700,13543010,2095,2095,2095,2095,53
|
|
20240408,121600,13431975,2095,2095,2095,2095,0
|
|
20240408,121500,13431975,2095,2095,2095,2095,0
|
|
20240408,121400,13431975,2095,2095,2095,2095,53
|
|
20240408,121300,13320940,2095,2095,2095,2095,0
|
|
20240408,121200,13320940,2095,2095,2095,2095,0
|
|
20240408,121100,13320940,2095,2095,2095,2095,0
|
|
20240408,121000,13320940,2095,2095,2095,2095,53
|
|
20240408,120900,13209905,2095,2095,2095,2095,0
|
|
20240408,120800,13209905,2095,2095,2095,2095,0
|
|
20240408,120700,13209905,2095,2095,2095,2095,53
|
|
20240408,120600,13098870,2095,2095,2095,2095,0
|
|
20240408,120500,13098870,2095,2095,2095,2095,0
|
|
20240408,120400,13098870,2095,2095,2095,2095,53
|
|
20240408,120300,12987835,2095,2095,2095,2095,0
|
|
20240408,120200,12987835,2095,2095,2095,2095,0
|
|
20240408,120100,12987835,2095,2095,2095,2095,0
|
|
20240408,120000,12987835,2095,2095,2095,2095,53
|
|
20240408,115900,12876800,2095,2095,2095,2095,0
|
|
20240408,115800,12876800,2095,2095,2095,2095,0
|
|
20240408,115700,12876800,2095,2095,2095,2095,53
|
|
20240408,115600,12765765,2095,2095,2095,2095,0
|
|
20240408,115500,12765765,2095,2095,2095,2095,0
|
|
20240408,115400,12765765,2095,2095,2095,2095,53
|
|
20240408,115300,12654730,2095,2095,2095,2095,0
|
|
20240408,115200,12654730,2095,2095,2095,2095,0
|
|
20240408,115100,12654730,2095,2095,2095,2095,0
|
|
20240408,115000,12654730,2095,2095,2095,2095,53
|
|
20240408,114900,12543695,2095,2095,2095,2095,0
|
|
20240408,114800,12543695,2095,2095,2095,2095,0
|
|
20240408,114700,12543695,2095,2095,2095,2095,53
|
|
20240408,114600,12432660,2095,2095,2095,2095,0
|
|
20240408,114500,12432660,2095,2095,2095,2095,0
|
|
20240408,114400,12432660,2095,2095,2095,2095,53
|
|
20240408,114300,12321625,2100,2100,2100,2100,0
|
|
20240408,114200,12321625,2100,2100,2100,2100,0
|
|
20240408,114100,12321625,2100,2100,2100,2100,0
|
|
20240408,114000,12321625,2100,2100,2100,2100,12
|
|
20240408,113900,12296425,2100,2100,2100,2100,0
|
|
20240408,113800,12296425,2100,2100,2100,2100,0
|
|
20240408,113700,12296425,2100,2095,2100,2095,91
|
|
20240408,113600,12105590,2095,2095,2095,2095,0
|
|
20240408,113500,12105590,2095,2095,2095,2095,0
|
|
20240408,113400,12105590,2095,2095,2095,2095,53
|
|
20240408,113300,11994555,2095,2095,2095,2095,0
|
|
20240408,113200,11994555,2095,2095,2095,2095,0
|
|
20240408,113100,11994555,2095,2095,2095,2095,0
|
|
20240408,113000,11994555,2095,2095,2095,2095,53
|
|
20240408,112900,11883520,2095,2095,2095,2095,0
|
|
20240408,112800,11883520,2095,2095,2095,2095,0
|
|
20240408,112700,11883520,2095,2095,2095,2095,53
|
|
20240408,112600,11772485,2095,2095,2095,2095,0
|
|
20240408,112500,11772485,2095,2095,2095,2095,0
|
|
20240408,112400,11772485,2095,2095,2095,2095,53
|
|
20240408,112300,11661450,2095,2095,2095,2095,0
|
|
20240408,112200,11661450,2095,2095,2095,2095,0
|
|
20240408,112100,11661450,2095,2095,2095,2095,0
|
|
20240408,112000,11661450,2095,2095,2095,2095,53
|
|
20240408,111900,11550415,2095,2095,2095,2095,0
|
|
20240408,111800,11550415,2095,2095,2095,2095,0
|
|
20240408,111700,11550415,2095,2095,2095,2095,53
|
|
20240408,111600,11439380,2095,2095,2095,2095,0
|
|
20240408,111500,11439380,2095,2095,2095,2095,0
|
|
20240408,111400,11439380,2095,2095,2095,2095,53
|
|
20240408,111300,11328345,2095,2095,2095,2095,0
|
|
20240408,111200,11328345,2095,2095,2095,2095,0
|
|
20240408,111100,11328345,2095,2095,2095,2095,0
|
|
20240408,111000,11328345,2095,2095,2095,2095,53
|
|
20240408,110900,11217310,2095,2095,2095,2095,0
|
|
20240408,110800,11217310,2095,2095,2095,2095,0
|
|
20240408,110700,11217310,2095,2095,2095,2095,53
|
|
20240408,110600,11106275,2095,2095,2095,2095,0
|
|
20240408,110500,11106275,2095,2095,2095,2095,0
|
|
20240408,110400,11106275,2095,2095,2095,2095,53
|
|
20240408,110300,10995240,2095,2095,2095,2095,0
|
|
20240408,110200,10995240,2095,2095,2095,2095,0
|
|
20240408,110100,10995240,2095,2095,2095,2095,0
|
|
20240408,110000,10995240,2095,2095,2095,2095,53
|
|
20240408,105900,10884205,2095,2095,2095,2095,0
|
|
20240408,105800,10884205,2095,2095,2095,2095,0
|
|
20240408,105700,10884205,2095,2095,2095,2095,53
|
|
20240408,105600,10773170,2095,2095,2095,2095,0
|
|
20240408,105500,10773170,2095,2095,2095,2095,0
|
|
20240408,105400,10773170,2095,2095,2095,2095,53
|
|
20240408,105300,10662135,2100,2100,2100,2100,10
|
|
20240408,105200,10641135,2095,2095,2095,2095,0
|
|
20240408,105100,10641135,2095,2095,2095,2095,53
|
|
20240408,105000,10530100,2100,2100,2100,2100,0
|
|
20240408,104900,10530100,2100,2100,2100,2100,0
|
|
20240408,104800,10530100,2100,2100,2100,2100,0
|
|
20240408,104700,10530100,2100,2100,2100,2100,5
|
|
20240408,104600,10519600,2110,2110,2110,2110,0
|
|
20240408,104500,10519600,2110,2110,2110,2110,0
|
|
20240408,104400,10519600,2110,2100,2110,2100,1247
|
|
20240408,104300,7893930,2100,2100,2100,2100,0
|
|
20240408,104200,7893930,2100,2100,2100,2100,0
|
|
20240408,104100,7893930,2100,2100,2100,2100,53
|
|
20240408,104000,7782630,2100,2100,2100,2100,0
|
|
20240408,103900,7782630,2100,2100,2100,2100,0
|
|
20240408,103800,7782630,2100,2100,2100,2100,0
|
|
20240408,103700,7782630,2100,2100,2100,2100,53
|
|
20240408,103600,7671330,2100,2100,2100,2100,0
|
|
20240408,103500,7671330,2100,2100,2100,2100,0
|
|
20240408,103400,7671330,2100,2100,2100,2100,53
|
|
20240408,103300,7560030,2100,2100,2100,2100,0
|
|
20240408,103200,7560030,2100,2100,2100,2100,0
|
|
20240408,103100,7560030,2100,2100,2100,2100,53
|
|
20240408,103000,7448730,2100,2100,2100,2100,0
|
|
20240408,102900,7448730,2100,2100,2100,2100,0
|
|
20240408,102800,7448730,2100,2100,2100,2100,0
|
|
20240408,102700,7448730,2100,2100,2100,2100,53
|
|
20240408,102600,7337430,2100,2100,2100,2100,0
|
|
20240408,102500,7337430,2100,2100,2100,2100,0
|
|
20240408,102400,7337430,2100,2100,2100,2100,53
|
|
20240408,102300,7226130,2100,2100,2100,2100,0
|
|
20240408,102200,7226130,2100,2100,2100,2100,0
|
|
20240408,102100,7226130,2100,2100,2100,2100,53
|
|
20240408,102000,7114830,2100,2100,2100,2100,0
|
|
20240408,101900,7114830,2100,2100,2100,2100,0
|
|
20240408,101800,7114830,2100,2100,2100,2100,0
|
|
20240408,101700,7114830,2100,2100,2100,2100,53
|
|
20240408,101600,7003530,2100,2100,2100,2100,0
|
|
20240408,101500,7003530,2100,2100,2100,2100,0
|
|
20240408,101400,7003530,2100,2100,2100,2100,53
|
|
20240408,101300,6892230,2100,2100,2100,2100,0
|
|
20240408,101200,6892230,2100,2100,2100,2100,0
|
|
20240408,101100,6892230,2100,2100,2100,2100,53
|
|
20240408,101000,6780930,2100,2100,2100,2100,0
|
|
20240408,100900,6780930,2100,2100,2100,2100,0
|
|
20240408,100800,6780930,2100,2100,2100,2100,0
|
|
20240408,100700,6780930,2100,2105,2105,2100,54
|
|
20240408,100600,6667525,2100,2100,2100,2100,0
|
|
20240408,100500,6667525,2100,2100,2100,2100,0
|
|
20240408,100400,6667525,2100,2100,2100,2100,53
|
|
20240408,100300,6556225,2100,2100,2100,2100,0
|
|
20240408,100200,6556225,2100,2100,2100,2100,0
|
|
20240408,100100,6556225,2100,2100,2100,2100,53
|
|
20240408,100000,6444925,2105,2105,2105,2105,5
|
|
20240408,095900,6434400,2100,2100,2100,2100,0
|
|
20240408,095800,6434400,2100,2100,2100,2100,0
|
|
20240408,095700,6434400,2100,2100,2100,2100,53
|
|
20240408,095600,6323100,2100,2100,2100,2100,0
|
|
20240408,095500,6323100,2100,2100,2100,2100,0
|
|
20240408,095400,6323100,2100,2100,2100,2100,53
|
|
20240408,095300,6211800,2100,2100,2100,2100,0
|
|
20240408,095200,6211800,2100,2100,2100,2100,0
|
|
20240408,095100,6211800,2100,2100,2100,2100,53
|
|
20240408,095000,6100500,2100,2100,2100,2100,0
|
|
20240408,094900,6100500,2100,2100,2100,2100,0
|
|
20240408,094800,6100500,2100,2100,2100,2100,0
|
|
20240408,094700,6100500,2100,2100,2100,2100,53
|
|
20240408,094600,5989200,2100,2100,2100,2100,2587
|
|
20240408,094500,556500,2100,2100,2100,2100,0
|
|
20240408,094400,556500,2100,2100,2100,2100,53
|
|
20240408,094300,445200,2100,2100,2100,2100,0
|
|
20240408,094200,445200,2100,2100,2100,2100,0
|
|
20240408,094100,445200,2100,2100,2100,2100,53
|
|
20240408,094000,333900,2100,2100,2100,2100,0
|
|
20240408,093900,333900,2100,2100,2100,2100,0
|
|
20240408,093800,333900,2100,2100,2100,2100,0
|
|
20240408,093700,333900,2100,2100,2100,2100,53
|
|
20240408,093600,222600,2100,2100,2100,2100,0
|
|
20240408,093500,222600,2100,2100,2100,2100,0
|
|
20240408,093400,222600,2100,2100,2100,2100,53
|
|
20240408,093300,111300,2100,2100,2100,2100,0
|
|
20240408,093200,111300,2100,2100,2100,2100,0
|
|
20240408,093100,111300,2100,2100,2100,2100,53
|
|
20240408,093000,0,2100,2100,2100,2100,0
|
|
20240408,092900,0,2100,2100,2100,2100,0
|
|
20240408,092800,0,2100,2100,2100,2100,0
|
|
20240408,092700,0,2100,2100,2100,2100,0
|
|
20240408,092600,0,2100,2100,2100,2100,0
|
|
20240408,092500,0,2100,2100,2100,2100,0
|
|
20240408,092400,0,2100,2100,2100,2100,0
|
|
20240408,092300,0,2100,2100,2100,2100,0
|
|
20240408,092200,0,2100,2100,2100,2100,0
|
|
20240408,092100,0,2100,2100,2100,2100,0
|
|
20240408,092000,0,2100,2100,2100,2100,0
|
|
20240408,091900,0,2100,2100,2100,2100,0
|
|
20240408,091800,0,2100,2100,2100,2100,0
|
|
20240408,091700,0,2100,2100,2100,2100,0
|
|
20240408,091600,0,2100,2100,2100,2100,0
|
|
20240408,091500,0,2100,2100,2100,2100,0
|
|
20240408,091400,0,2100,2100,2100,2100,0
|
|
20240408,091300,0,2100,2100,2100,2100,0
|
|
20240408,091200,0,2100,2100,2100,2100,0
|
|
20240408,091100,0,2100,2100,2100,2100,0
|
|
20240408,091000,0,2100,2100,2100,2100,0
|
|
20240408,090900,0,2100,2100,2100,2100,0
|
|
20240408,090800,0,2100,2100,2100,2100,0
|
|
20240408,090700,0,2100,2100,2100,2100,0
|
|
20240408,090600,0,2100,2100,2100,2100,0
|
|
20240408,090500,0,2100,2100,2100,2100,0
|
|
20240408,090400,0,2100,2100,2100,2100,0
|
|
20240408,090300,0,2100,2100,2100,2100,0
|
|
20240408,090200,0,2100,2100,2100,2100,0
|
|
20240408,090100,0,2100,2100,2100,2100,0
|
|
20240408,090000,0,2100,2100,2100,2100,0
|