727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210400,15032555,2100,2100,2100,2100,65
|
|
20240409,210300,15032555,2100,2100,2100,2100,0
|
|
20240409,210200,15032555,2100,2100,2100,2100,0
|
|
20240409,210100,15032555,2100,2100,2100,2100,0
|
|
20240409,210000,15032555,2100,2100,2100,2100,0
|
|
20240409,205900,15032555,2100,2100,2100,2100,0
|
|
20240409,205800,15032555,2100,2100,2100,2100,0
|
|
20240409,205700,15032555,2100,2100,2100,2100,0
|
|
20240409,205600,15032555,2100,2100,2100,2100,0
|
|
20240409,205500,15032555,2100,2100,2100,2100,0
|
|
20240409,205400,15032555,2100,2100,2100,2100,0
|
|
20240409,205300,15032555,2100,2100,2100,2100,0
|
|
20240409,205200,15032555,2100,2100,2100,2100,0
|
|
20240409,205100,15032555,2100,2100,2100,2100,0
|
|
20240409,205000,15032555,2100,2100,2100,2100,0
|
|
20240409,204900,15032555,2100,2100,2100,2100,0
|
|
20240409,204800,15032555,2100,2100,2100,2100,0
|
|
20240409,204700,15032555,2100,2100,2100,2100,0
|
|
20240409,204600,15032555,2100,2100,2100,2100,0
|
|
20240409,204500,15032555,2100,2100,2100,2100,0
|
|
20240409,204400,15032555,2100,2100,2100,2100,0
|
|
20240409,204300,15032555,2100,2100,2100,2100,0
|
|
20240409,204200,15032555,2100,2100,2100,2100,0
|
|
20240409,204100,15032555,2100,2100,2100,2100,0
|
|
20240409,204000,15032555,2100,2100,2100,2100,0
|
|
20240409,203900,15032555,2100,2100,2100,2100,0
|
|
20240409,203800,15032555,2100,2100,2100,2100,0
|
|
20240409,203700,15032555,2100,2100,2100,2100,0
|
|
20240409,203600,15032555,2100,2100,2100,2100,0
|
|
20240409,203500,15032555,2100,2100,2100,2100,0
|
|
20240409,203400,15032555,2100,2100,2100,2100,65
|
|
20240409,203300,15032555,2100,2100,2100,2100,0
|
|
20240409,203200,15032555,2100,2100,2100,2100,0
|
|
20240409,203100,15032555,2100,2100,2100,2100,0
|
|
20240409,203000,15032555,2100,2100,2100,2100,0
|
|
20240409,202900,15032555,2100,2100,2100,2100,0
|
|
20240409,202800,15032555,2100,2100,2100,2100,0
|
|
20240409,202700,15032555,2100,2100,2100,2100,0
|
|
20240409,202600,15032555,2100,2100,2100,2100,0
|
|
20240409,202500,15032555,2100,2100,2100,2100,0
|
|
20240409,202400,15032555,2100,2100,2100,2100,0
|
|
20240409,202300,15032555,2100,2100,2100,2100,0
|
|
20240409,202200,15032555,2100,2100,2100,2100,0
|
|
20240409,202100,15032555,2100,2100,2100,2100,0
|
|
20240409,202000,15032555,2100,2100,2100,2100,0
|
|
20240409,201900,15032555,2100,2100,2100,2100,0
|
|
20240409,201800,15032555,2100,2100,2100,2100,0
|
|
20240409,201700,15032555,2100,2100,2100,2100,0
|
|
20240409,201600,15032555,2100,2100,2100,2100,0
|
|
20240409,201500,15032555,2100,2100,2100,2100,0
|
|
20240409,201400,15032555,2100,2100,2100,2100,0
|
|
20240409,201300,15032555,2100,2100,2100,2100,0
|
|
20240409,201200,15032555,2100,2100,2100,2100,0
|
|
20240409,201100,15032555,2100,2100,2100,2100,0
|
|
20240409,201000,15032555,2100,2100,2100,2100,0
|
|
20240409,200900,15032555,2100,2100,2100,2100,0
|
|
20240409,200800,15032555,2100,2100,2100,2100,0
|
|
20240409,200700,15032555,2100,2100,2100,2100,0
|
|
20240409,200600,15032555,2100,2100,2100,2100,0
|
|
20240409,200500,15032555,2100,2100,2100,2100,0
|
|
20240409,200400,15032555,2100,2100,2100,2100,65
|
|
20240409,200300,15032555,2100,2100,2100,2100,0
|
|
20240409,200200,15032555,2100,2100,2100,2100,0
|
|
20240409,200100,15032555,2100,2100,2100,2100,0
|
|
20240409,200000,15032555,2100,2100,2100,2100,0
|
|
20240409,195900,15032555,2100,2100,2100,2100,0
|
|
20240409,195800,15032555,2100,2100,2100,2100,0
|
|
20240409,195700,15032555,2100,2100,2100,2100,0
|
|
20240409,195600,15032555,2100,2100,2100,2100,0
|
|
20240409,195500,15032555,2100,2100,2100,2100,0
|
|
20240409,195400,15032555,2100,2100,2100,2100,0
|
|
20240409,195300,15032555,2100,2100,2100,2100,0
|
|
20240409,195200,15032555,2100,2100,2100,2100,0
|
|
20240409,195100,15032555,2100,2100,2100,2100,0
|
|
20240409,195000,15032555,2100,2100,2100,2100,0
|
|
20240409,194900,15032555,2100,2100,2100,2100,0
|
|
20240409,194800,15032555,2100,2100,2100,2100,0
|
|
20240409,194700,15032555,2100,2100,2100,2100,0
|
|
20240409,194600,15032555,2100,2100,2100,2100,0
|
|
20240409,194500,15032555,2100,2100,2100,2100,0
|
|
20240409,194400,15032555,2100,2100,2100,2100,0
|
|
20240409,194300,15032555,2100,2100,2100,2100,0
|
|
20240409,194200,15032555,2100,2100,2100,2100,0
|
|
20240409,194100,15032555,2100,2100,2100,2100,0
|
|
20240409,194000,15032555,2100,2100,2100,2100,0
|
|
20240409,193900,15032555,2100,2100,2100,2100,0
|
|
20240409,193800,15032555,2100,2100,2100,2100,0
|
|
20240409,193700,15032555,2100,2100,2100,2100,0
|
|
20240409,193600,15032555,2100,2100,2100,2100,0
|
|
20240409,193500,15032555,2100,2100,2100,2100,0
|
|
20240409,193400,15032555,2100,2100,2100,2100,65
|
|
20240409,193300,15032555,2100,2100,2100,2100,0
|
|
20240409,193200,15032555,2100,2100,2100,2100,0
|
|
20240409,193100,15032555,2100,2100,2100,2100,0
|
|
20240409,193000,15032555,2100,2100,2100,2100,0
|
|
20240409,192900,15032555,2100,2100,2100,2100,0
|
|
20240409,192800,15032555,2100,2100,2100,2100,0
|
|
20240409,192700,15032555,2100,2100,2100,2100,0
|
|
20240409,192600,15032555,2100,2100,2100,2100,0
|
|
20240409,192500,15032555,2100,2100,2100,2100,0
|
|
20240409,192400,15032555,2100,2100,2100,2100,0
|
|
20240409,192300,15032555,2100,2100,2100,2100,0
|
|
20240409,192200,15032555,2100,2100,2100,2100,0
|
|
20240409,192100,15032555,2100,2100,2100,2100,0
|
|
20240409,192000,15032555,2100,2100,2100,2100,0
|
|
20240409,191900,15032555,2100,2100,2100,2100,0
|
|
20240409,191800,15032555,2100,2100,2100,2100,0
|
|
20240409,191700,15032555,2100,2100,2100,2100,0
|
|
20240409,191600,15032555,2100,2100,2100,2100,0
|
|
20240409,191500,15032555,2100,2100,2100,2100,0
|
|
20240409,191400,15032555,2100,2100,2100,2100,0
|
|
20240409,191300,15032555,2100,2100,2100,2100,0
|
|
20240409,191200,15032555,2100,2100,2100,2100,0
|
|
20240409,191100,15032555,2100,2100,2100,2100,0
|
|
20240409,191000,15032555,2100,2100,2100,2100,0
|
|
20240409,190900,15032555,2100,2100,2100,2100,0
|
|
20240409,190800,15032555,2100,2100,2100,2100,0
|
|
20240409,190700,15032555,2100,2100,2100,2100,0
|
|
20240409,190600,15032555,2100,2100,2100,2100,0
|
|
20240409,190500,15032555,2100,2100,2100,2100,0
|
|
20240409,190400,15032555,2100,2100,2100,2100,65
|
|
20240409,190300,15032555,2100,2100,2100,2100,0
|
|
20240409,190200,15032555,2100,2100,2100,2100,0
|
|
20240409,190100,15032555,2100,2100,2100,2100,0
|
|
20240409,190000,15032555,2100,2100,2100,2100,0
|
|
20240409,185900,15032555,2100,2100,2100,2100,0
|
|
20240409,185800,15032555,2100,2100,2100,2100,0
|
|
20240409,185700,15032555,2100,2100,2100,2100,0
|
|
20240409,185600,15032555,2100,2100,2100,2100,0
|
|
20240409,185500,15032555,2100,2100,2100,2100,0
|
|
20240409,185400,15032555,2100,2100,2100,2100,0
|
|
20240409,185300,15032555,2100,2100,2100,2100,0
|
|
20240409,185200,15032555,2100,2100,2100,2100,0
|
|
20240409,185100,15032555,2100,2100,2100,2100,0
|
|
20240409,185000,15032555,2100,2100,2100,2100,0
|
|
20240409,184900,15032555,2100,2100,2100,2100,0
|
|
20240409,184800,15032555,2100,2100,2100,2100,0
|
|
20240409,184700,15032555,2100,2100,2100,2100,0
|
|
20240409,184600,15032555,2100,2100,2100,2100,0
|
|
20240409,184500,15032555,2100,2100,2100,2100,0
|
|
20240409,184400,15032555,2100,2100,2100,2100,0
|
|
20240409,184300,15032555,2100,2100,2100,2100,0
|
|
20240409,184200,15032555,2100,2100,2100,2100,0
|
|
20240409,184100,15032555,2100,2100,2100,2100,0
|
|
20240409,184000,15032555,2100,2100,2100,2100,0
|
|
20240409,183900,15032555,2100,2100,2100,2100,0
|
|
20240409,183800,15032555,2100,2100,2100,2100,0
|
|
20240409,183700,15032555,2100,2100,2100,2100,0
|
|
20240409,183600,15032555,2100,2100,2100,2100,0
|
|
20240409,183500,15032555,2100,2100,2100,2100,0
|
|
20240409,183400,15032555,2100,2100,2100,2100,65
|
|
20240409,183300,15032555,2100,2100,2100,2100,0
|
|
20240409,183200,15032555,2100,2100,2100,2100,0
|
|
20240409,183100,15032555,2100,2100,2100,2100,0
|
|
20240409,183000,15032555,2100,2100,2100,2100,0
|
|
20240409,182900,15032555,2100,2100,2100,2100,0
|
|
20240409,182800,15032555,2100,2100,2100,2100,0
|
|
20240409,182700,15032555,2100,2100,2100,2100,0
|
|
20240409,182600,15032555,2100,2100,2100,2100,0
|
|
20240409,182500,15032555,2100,2100,2100,2100,0
|
|
20240409,182400,15032555,2100,2100,2100,2100,0
|
|
20240409,182300,15032555,2100,2100,2100,2100,0
|
|
20240409,182200,15032555,2100,2100,2100,2100,0
|
|
20240409,182100,15032555,2100,2100,2100,2100,0
|
|
20240409,182000,15032555,2100,2100,2100,2100,0
|
|
20240409,181900,15032555,2100,2100,2100,2100,0
|
|
20240409,181800,15032555,2100,2100,2100,2100,0
|
|
20240409,181700,15032555,2100,2100,2100,2100,0
|
|
20240409,181600,15032555,2100,2100,2100,2100,0
|
|
20240409,181500,15032555,2100,2100,2100,2100,0
|
|
20240409,181400,15032555,2100,2100,2100,2100,0
|
|
20240409,181300,15032555,2100,2100,2100,2100,0
|
|
20240409,181200,15032555,2100,2100,2100,2100,0
|
|
20240409,181100,15032555,2100,2100,2100,2100,0
|
|
20240409,181000,15032555,2100,2100,2100,2100,0
|
|
20240409,180900,15032555,2100,2100,2100,2100,0
|
|
20240409,180800,15032555,2100,2100,2100,2100,0
|
|
20240409,180700,15032555,2100,2100,2100,2100,0
|
|
20240409,180600,15032555,2100,2100,2100,2100,0
|
|
20240409,180500,15032555,2100,2100,2100,2100,0
|
|
20240409,180400,15032555,2100,2100,2100,2100,65
|
|
20240409,180300,15032555,2100,2100,2100,2100,0
|
|
20240409,180200,15032555,2100,2100,2100,2100,0
|
|
20240409,180100,15032555,2100,2100,2100,2100,0
|
|
20240409,180000,15032555,2100,2100,2100,2100,0
|
|
20240409,175900,15032555,2100,2100,2100,2100,0
|
|
20240409,175800,15032555,2100,2100,2100,2100,0
|
|
20240409,175700,15032555,2100,2100,2100,2100,0
|
|
20240409,175600,15032555,2100,2100,2100,2100,0
|
|
20240409,175500,15032555,2100,2100,2100,2100,0
|
|
20240409,175400,15032555,2100,2100,2100,2100,0
|
|
20240409,175300,15032555,2100,2100,2100,2100,0
|
|
20240409,175200,15032555,2100,2100,2100,2100,0
|
|
20240409,175100,15032555,2100,2100,2100,2100,0
|
|
20240409,175000,15032555,2100,2100,2100,2100,0
|
|
20240409,174900,15032555,2100,2100,2100,2100,0
|
|
20240409,174800,15032555,2100,2100,2100,2100,0
|
|
20240409,174700,15032555,2100,2100,2100,2100,0
|
|
20240409,174600,15032555,2100,2100,2100,2100,0
|
|
20240409,174500,15032555,2100,2100,2100,2100,0
|
|
20240409,174400,15032555,2100,2100,2100,2100,0
|
|
20240409,174300,15032555,2100,2100,2100,2100,0
|
|
20240409,174200,15032555,2100,2100,2100,2100,0
|
|
20240409,174100,15032555,2100,2100,2100,2100,0
|
|
20240409,174000,15032555,2100,2100,2100,2100,0
|
|
20240409,173900,15032555,2100,2100,2100,2100,0
|
|
20240409,173800,15032555,2100,2100,2100,2100,0
|
|
20240409,173700,15032555,2100,2100,2100,2100,0
|
|
20240409,173600,15032555,2100,2100,2100,2100,0
|
|
20240409,173500,15032555,2100,2100,2100,2100,0
|
|
20240409,173400,15032555,2100,2100,2100,2100,65
|
|
20240409,173300,15032555,2100,2100,2100,2100,0
|
|
20240409,173200,15032555,2100,2100,2100,2100,0
|
|
20240409,173100,15032555,2100,2100,2100,2100,0
|
|
20240409,173000,15032555,2100,2100,2100,2100,0
|
|
20240409,172900,15032555,2100,2100,2100,2100,0
|
|
20240409,172800,15032555,2100,2100,2100,2100,0
|
|
20240409,172700,15032555,2100,2100,2100,2100,0
|
|
20240409,172600,15032555,2100,2100,2100,2100,0
|
|
20240409,172500,15032555,2100,2100,2100,2100,0
|
|
20240409,172400,15032555,2100,2100,2100,2100,0
|
|
20240409,172300,15032555,2100,2100,2100,2100,0
|
|
20240409,172200,15032555,2100,2100,2100,2100,0
|
|
20240409,172100,15032555,2100,2100,2100,2100,0
|
|
20240409,172000,15032555,2100,2100,2100,2100,0
|
|
20240409,171900,15032555,2100,2100,2100,2100,0
|
|
20240409,171800,15032555,2100,2100,2100,2100,0
|
|
20240409,171700,15032555,2100,2100,2100,2100,0
|
|
20240409,171600,15032555,2100,2100,2100,2100,0
|
|
20240409,171500,15032555,2100,2100,2100,2100,0
|
|
20240409,171400,15032555,2100,2100,2100,2100,0
|
|
20240409,171300,15032555,2100,2100,2100,2100,0
|
|
20240409,171200,15032555,2100,2100,2100,2100,0
|
|
20240409,171100,15032555,2100,2100,2100,2100,0
|
|
20240409,171000,15032555,2100,2100,2100,2100,0
|
|
20240409,170900,15032555,2100,2100,2100,2100,0
|
|
20240409,170800,15032555,2100,2100,2100,2100,0
|
|
20240409,170700,15032555,2100,2100,2100,2100,0
|
|
20240409,170600,15032555,2100,2100,2100,2100,0
|
|
20240409,170500,15032555,2100,2100,2100,2100,0
|
|
20240409,170400,15032555,2100,2100,2100,2100,65
|
|
20240409,170300,15032555,2100,2100,2100,2100,0
|
|
20240409,170200,15032555,2100,2100,2100,2100,0
|
|
20240409,170100,15032555,2100,2100,2100,2100,0
|
|
20240409,170000,15032555,2100,2100,2100,2100,0
|
|
20240409,165900,15032555,2100,2100,2100,2100,0
|
|
20240409,165800,15032555,2100,2100,2100,2100,0
|
|
20240409,165700,15032555,2100,2100,2100,2100,0
|
|
20240409,165600,15032555,2100,2100,2100,2100,0
|
|
20240409,165500,15032555,2100,2100,2100,2100,0
|
|
20240409,165400,15032555,2100,2100,2100,2100,0
|
|
20240409,165300,15032555,2100,2100,2100,2100,0
|
|
20240409,165200,15032555,2100,2100,2100,2100,0
|
|
20240409,165100,15032555,2100,2100,2100,2100,0
|
|
20240409,165000,15032555,2100,2100,2100,2100,0
|
|
20240409,164900,15032555,2100,2100,2100,2100,0
|
|
20240409,164800,15032555,2100,2100,2100,2100,0
|
|
20240409,164700,15032555,2100,2100,2100,2100,0
|
|
20240409,164600,15032555,2100,2100,2100,2100,0
|
|
20240409,164500,15032555,2100,2100,2100,2100,0
|
|
20240409,164400,15032555,2100,2100,2100,2100,0
|
|
20240409,164300,15032555,2100,2100,2100,2100,0
|
|
20240409,164200,15032555,2100,2100,2100,2100,0
|
|
20240409,164100,15032555,2100,2100,2100,2100,0
|
|
20240409,164000,15032555,2100,2100,2100,2100,0
|
|
20240409,163900,15032555,2100,2100,2100,2100,0
|
|
20240409,163800,15032555,2100,2100,2100,2100,0
|
|
20240409,163700,15032555,2100,2100,2100,2100,0
|
|
20240409,163600,15032555,2100,2100,2100,2100,0
|
|
20240409,163500,15032555,2100,2100,2100,2100,0
|
|
20240409,163400,15032555,2100,2100,2100,2100,65
|
|
20240409,163300,15032555,2100,2100,2100,2100,0
|
|
20240409,163200,15032555,2100,2100,2100,2100,0
|
|
20240409,163100,15032555,2100,2100,2100,2100,0
|
|
20240409,163000,15032555,2100,2100,2100,2100,0
|
|
20240409,162900,15032555,2100,2100,2100,2100,0
|
|
20240409,162800,15032555,2100,2100,2100,2100,0
|
|
20240409,162700,15032555,2100,2100,2100,2100,0
|
|
20240409,162600,15032555,2100,2100,2100,2100,0
|
|
20240409,162500,15032555,2100,2100,2100,2100,0
|
|
20240409,162400,15032555,2100,2100,2100,2100,0
|
|
20240409,162300,15032555,2100,2100,2100,2100,0
|
|
20240409,162200,15032555,2100,2100,2100,2100,0
|
|
20240409,162100,15032555,2100,2100,2100,2100,0
|
|
20240409,162000,15032555,2100,2100,2100,2100,0
|
|
20240409,161900,15032555,2100,2100,2100,2100,0
|
|
20240409,161800,15032555,2100,2100,2100,2100,0
|
|
20240409,161700,15032555,2100,2100,2100,2100,0
|
|
20240409,161600,15032555,2100,2100,2100,2100,0
|
|
20240409,161500,15032555,2100,2100,2100,2100,0
|
|
20240409,161400,15032555,2100,2100,2100,2100,0
|
|
20240409,161300,15032555,2100,2100,2100,2100,0
|
|
20240409,161200,15032555,2100,2100,2100,2100,0
|
|
20240409,161100,15032555,2100,2100,2100,2100,0
|
|
20240409,161000,15032555,2100,2100,2100,2100,0
|
|
20240409,160900,15032555,2100,2100,2100,2100,0
|
|
20240409,160800,15032555,2100,2100,2100,2100,0
|
|
20240409,160700,15032555,2100,2100,2100,2100,0
|
|
20240409,160600,15032555,2100,2100,2100,2100,0
|
|
20240409,160500,15032555,2100,2100,2100,2100,0
|
|
20240409,160400,15032555,2100,2100,2100,2100,65
|
|
20240409,160300,15032555,2100,2100,2100,2100,0
|
|
20240409,160200,15032555,2100,2100,2100,2100,0
|
|
20240409,160100,15032555,2100,2100,2100,2100,0
|
|
20240409,160000,15032555,2100,2100,2100,2100,0
|
|
20240409,155900,15032555,2100,2100,2100,2100,0
|
|
20240409,155800,15032555,2100,2100,2100,2100,0
|
|
20240409,155700,15032555,2100,2100,2100,2100,0
|
|
20240409,155600,15032555,2100,2100,2100,2100,0
|
|
20240409,155500,15032555,2100,2100,2100,2100,0
|
|
20240409,155400,15032555,2100,2100,2100,2100,0
|
|
20240409,155300,15032555,2100,2100,2100,2100,0
|
|
20240409,155200,15032555,2100,2100,2100,2100,0
|
|
20240409,155100,15032555,2100,2100,2100,2100,0
|
|
20240409,155000,15032555,2100,2100,2100,2100,0
|
|
20240409,154900,15032555,2100,2100,2100,2100,0
|
|
20240409,154800,15032555,2100,2100,2100,2100,0
|
|
20240409,154700,15032555,2100,2100,2100,2100,0
|
|
20240409,154600,15032555,2100,2100,2100,2100,0
|
|
20240409,154500,15032555,2100,2100,2100,2100,0
|
|
20240409,154400,15032555,2100,2100,2100,2100,0
|
|
20240409,154300,15032555,2100,2100,2100,2100,0
|
|
20240409,154200,15032555,2100,2100,2100,2100,0
|
|
20240409,154100,15032555,2100,2100,2100,2100,0
|
|
20240409,154000,15032555,2100,2100,2100,2100,0
|
|
20240409,153900,15032555,2100,2100,2100,2100,0
|
|
20240409,153800,15032555,2100,2100,2100,2100,0
|
|
20240409,153700,15032555,2100,2100,2100,2100,0
|
|
20240409,153600,15032555,2100,2100,2100,2100,0
|
|
20240409,153500,15032555,2100,2100,2100,2100,0
|
|
20240409,153400,15032555,2100,2100,2100,2100,65
|
|
20240409,153300,15032555,2100,2100,2100,2100,0
|
|
20240409,153200,15032555,2100,2100,2100,2100,0
|
|
20240409,153100,15032555,2100,2100,2100,2100,0
|
|
20240409,153000,15032555,2100,2100,2100,2100,0
|
|
20240409,152900,15032555,2100,2100,2100,2100,0
|
|
20240409,152800,15032555,2100,2100,2100,2100,0
|
|
20240409,152700,15032555,2100,2100,2100,2100,0
|
|
20240409,152600,15032555,2100,2100,2100,2100,0
|
|
20240409,152500,15032555,2100,2100,2100,2100,0
|
|
20240409,152400,15032555,2100,2100,2100,2100,0
|
|
20240409,152300,15032555,2100,2100,2100,2100,0
|
|
20240409,152200,15032555,2100,2100,2100,2100,0
|
|
20240409,152100,15032555,2100,2100,2100,2100,0
|
|
20240409,152000,15032555,2100,2100,2100,2100,0
|
|
20240409,151900,15032555,2100,2100,2100,2100,0
|
|
20240409,151800,15032555,2100,2100,2100,2100,0
|
|
20240409,151700,15032555,2100,2100,2100,2100,0
|
|
20240409,151600,15032555,2100,2100,2100,2100,0
|
|
20240409,151500,15032555,2100,2100,2100,2100,0
|
|
20240409,151400,15032555,2100,2100,2100,2100,0
|
|
20240409,151300,15032555,2100,2100,2100,2100,0
|
|
20240409,151200,15032555,2100,2100,2100,2100,0
|
|
20240409,151100,15032555,2100,2100,2100,2100,0
|
|
20240409,151000,15032555,2100,2100,2100,2100,0
|
|
20240409,150900,15032555,2100,2100,2100,2100,0
|
|
20240409,150800,15032555,2100,2100,2100,2100,0
|
|
20240409,150700,15032555,2100,2100,2100,2100,0
|
|
20240409,150600,15032555,2100,2100,2100,2100,0
|
|
20240409,150500,15032555,2100,2100,2100,2100,0
|
|
20240409,150400,15032555,2100,2100,2100,2100,0
|
|
20240409,150300,15032555,2100,2100,2100,2100,0
|
|
20240409,150200,15032555,2100,2100,2100,2100,0
|
|
20240409,150100,15032555,2100,2100,2100,2100,0
|
|
20240409,150000,15032555,2100,2100,2100,2100,65
|
|
20240409,145900,14896055,2100,2100,2100,2100,0
|
|
20240409,145800,14896055,2100,2100,2100,2100,0
|
|
20240409,145700,14896055,2100,2100,2100,2100,51
|
|
20240409,145600,14788955,2100,2100,2100,2100,0
|
|
20240409,145500,14788955,2100,2100,2100,2100,0
|
|
20240409,145400,14788955,2100,2100,2100,2100,62
|
|
20240409,145300,14658755,2100,2100,2100,2100,0
|
|
20240409,145200,14658755,2100,2100,2100,2100,44
|
|
20240409,145100,14566355,2100,2100,2100,2100,14
|
|
20240409,145000,14536955,2100,2100,2100,2100,0
|
|
20240409,144900,14536955,2100,2100,2100,2100,63
|
|
20240409,144800,14404655,2100,2100,2100,2100,0
|
|
20240409,144700,14404655,2100,2100,2100,2100,0
|
|
20240409,144600,14404655,2100,2100,2100,2100,68
|
|
20240409,144500,14261855,2100,2100,2100,2100,0
|
|
20240409,144400,14261855,2100,2100,2100,2100,42
|
|
20240409,144300,14173655,2100,2100,2100,2100,15
|
|
20240409,144200,14142155,2100,2100,2100,2100,0
|
|
20240409,144100,14142155,2100,2100,2100,2100,65
|
|
20240409,144000,14005655,2100,2100,2100,2100,0
|
|
20240409,143900,14005655,2100,2100,2100,2100,0
|
|
20240409,143800,14005655,2100,2100,2100,2100,66
|
|
20240409,143700,13867055,2100,2100,2100,2100,0
|
|
20240409,143600,13867055,2100,2100,2100,2100,43
|
|
20240409,143500,13776755,2100,2100,2100,2100,15
|
|
20240409,143400,13745255,2100,2100,2100,2100,0
|
|
20240409,143300,13745255,2100,2100,2100,2100,63
|
|
20240409,143200,13612955,2100,2100,2100,2100,0
|
|
20240409,143100,13612955,2100,2100,2100,2100,0
|
|
20240409,143000,13612955,2100,2100,2100,2100,62
|
|
20240409,142900,13482755,2100,2100,2100,2100,0
|
|
20240409,142800,13482755,2100,2100,2100,2100,48
|
|
20240409,142700,13381955,2100,2100,2100,2100,15
|
|
20240409,142600,13350455,2100,2100,2100,2100,0
|
|
20240409,142500,13350455,2100,2100,2100,2100,52
|
|
20240409,142400,13241255,2100,2100,2100,2100,0
|
|
20240409,142300,13241255,2100,2100,2100,2100,0
|
|
20240409,142200,13241255,2100,2100,2100,2100,64
|
|
20240409,142100,13106855,2100,2100,2100,2100,0
|
|
20240409,142000,13106855,2100,2100,2100,2100,42
|
|
20240409,141900,13018655,2100,2100,2100,2100,15
|
|
20240409,141800,12987155,2100,2100,2100,2100,0
|
|
20240409,141700,12987155,2100,2100,2100,2100,51
|
|
20240409,141600,12880055,2100,2100,2100,2100,0
|
|
20240409,141500,12880055,2100,2100,2100,2100,0
|
|
20240409,141400,12880055,2100,2100,2100,2100,65
|
|
20240409,141300,12743555,2100,2100,2100,2100,0
|
|
20240409,141200,12743555,2100,2100,2100,2100,42
|
|
20240409,141100,12655355,2100,2100,2100,2100,14
|
|
20240409,141000,12625955,2100,2100,2100,2100,0
|
|
20240409,140900,12625955,2100,2100,2100,2100,62
|
|
20240409,140800,12495755,2100,2100,2100,2100,0
|
|
20240409,140700,12495755,2100,2100,2100,2100,0
|
|
20240409,140600,12495755,2100,2100,2100,2100,68
|
|
20240409,140500,12352955,2100,2100,2100,2100,0
|
|
20240409,140400,12352955,2100,2100,2100,2100,55
|
|
20240409,140300,12237455,2100,2100,2100,2100,15
|
|
20240409,140200,12205955,2100,2100,2100,2100,0
|
|
20240409,140100,12205955,2100,2100,2100,2100,38
|
|
20240409,140000,12126155,2100,2100,2100,2100,15
|
|
20240409,135900,12094655,2100,2100,2100,2100,0
|
|
20240409,135800,12094655,2100,2100,2100,2100,64
|
|
20240409,135700,11960255,2100,2100,2100,2100,0
|
|
20240409,135600,11960255,2100,2100,2100,2100,39
|
|
20240409,135500,11878355,2100,2100,2100,2100,15
|
|
20240409,135400,11846855,2105,2105,2105,2105,0
|
|
20240409,135300,11846855,2105,2105,2105,2105,44
|
|
20240409,135200,11754235,2105,2105,2105,2105,15
|
|
20240409,135100,11722660,2105,2105,2105,2105,0
|
|
20240409,135000,11722660,2105,2105,2105,2105,69
|
|
20240409,134900,11577415,2105,2105,2105,2105,0
|
|
20240409,134800,11577415,2105,2105,2105,2105,43
|
|
20240409,134700,11486900,2105,2105,2105,2105,15
|
|
20240409,134600,11455325,2105,2105,2105,2105,0
|
|
20240409,134500,11455325,2105,2105,2105,2105,45
|
|
20240409,134400,11360600,2105,2105,2105,2105,14
|
|
20240409,134300,11331130,2105,2105,2105,2105,0
|
|
20240409,134200,11331130,2105,2105,2105,2105,66
|
|
20240409,134100,11192200,2105,2105,2105,2105,0
|
|
20240409,134000,11192200,2105,2105,2105,2105,48
|
|
20240409,133900,11091160,2105,2105,2105,2105,15
|
|
20240409,133800,11059585,2105,2105,2105,2105,0
|
|
20240409,133700,11059585,2105,2105,2105,2105,40
|
|
20240409,133600,10975385,2105,2105,2105,2105,15
|
|
20240409,133500,10943810,2105,2105,2105,2105,0
|
|
20240409,133400,10943810,2105,2105,2105,2105,63
|
|
20240409,133300,10811195,2105,2105,2105,2105,0
|
|
20240409,133200,10811195,2105,2105,2105,2105,45
|
|
20240409,133100,10716470,2105,2105,2105,2105,15
|
|
20240409,133000,10684895,2105,2105,2105,2105,0
|
|
20240409,132900,10684895,2105,2105,2105,2105,48
|
|
20240409,132800,10583855,2105,2105,2105,2105,15
|
|
20240409,132700,10552280,2105,2105,2105,2105,0
|
|
20240409,132600,10552280,2105,2105,2105,2105,52
|
|
20240409,132500,10442820,2105,2105,2105,2105,0
|
|
20240409,132400,10442820,2105,2105,2105,2105,50
|
|
20240409,132300,10337570,2105,2105,2105,2105,15
|
|
20240409,132200,10305995,2105,2105,2105,2105,0
|
|
20240409,132100,10305995,2105,2105,2105,2105,40
|
|
20240409,132000,10221795,2105,2105,2105,2105,14
|
|
20240409,131900,10192325,2105,2105,2105,2105,0
|
|
20240409,131800,10192325,2105,2105,2105,2105,51
|
|
20240409,131700,10084970,2105,2105,2105,2105,0
|
|
20240409,131600,10084970,2105,2105,2105,2105,46
|
|
20240409,131500,9988140,2105,2105,2105,2105,15
|
|
20240409,131400,9956565,2105,2105,2105,2105,0
|
|
20240409,131300,9956565,2105,2105,2105,2105,36
|
|
20240409,131200,9880785,2105,2105,2105,2105,15
|
|
20240409,131100,9849210,2105,2105,2105,2105,0
|
|
20240409,131000,9849210,2105,2105,2105,2105,51
|
|
20240409,130900,9741855,2100,2100,2100,2100,15
|
|
20240409,130800,9710355,2100,2100,2100,2100,41
|
|
20240409,130700,9624255,2100,2100,2100,2100,14
|
|
20240409,130600,9594855,2100,2100,2100,2100,0
|
|
20240409,130500,9594855,2100,2100,2100,2100,39
|
|
20240409,130400,9512955,2100,2100,2100,2100,15
|
|
20240409,130300,9481455,2100,2100,2100,2100,0
|
|
20240409,130200,9481455,2100,2100,2100,2100,36
|
|
20240409,130100,9405855,2100,2100,2100,2100,15
|
|
20240409,130000,9374355,2100,2100,2100,2100,45
|
|
20240409,125900,9279855,2100,2100,2100,2100,15
|
|
20240409,125800,9248355,2100,2100,2100,2100,0
|
|
20240409,125700,9248355,2100,2100,2100,2100,41
|
|
20240409,125600,9162255,2100,2100,2100,2100,15
|
|
20240409,125500,9130755,2100,2100,2100,2100,0
|
|
20240409,125400,9130755,2100,2100,2100,2100,39
|
|
20240409,125300,9048855,2100,2100,2100,2100,14
|
|
20240409,125200,9019455,2100,2100,2100,2100,52
|
|
20240409,125100,8910255,2100,2100,2100,2100,15
|
|
20240409,125000,8878755,2100,2100,2100,2100,0
|
|
20240409,124900,8878755,2100,2100,2100,2100,53
|
|
20240409,124800,8767455,2100,2100,2100,2100,15
|
|
20240409,124700,8735955,2100,2100,2100,2100,0
|
|
20240409,124600,8735955,2100,2100,2100,2100,36
|
|
20240409,124500,8660355,2100,2100,2100,2100,15
|
|
20240409,124400,8628855,2100,2100,2100,2100,52
|
|
20240409,124300,8519655,2100,2100,2100,2100,15
|
|
20240409,124200,8488155,2100,2100,2100,2100,0
|
|
20240409,124100,8488155,2100,2100,2100,2100,41
|
|
20240409,124000,8402055,2100,2100,2100,2100,14
|
|
20240409,123900,8372655,2100,2100,2100,2100,0
|
|
20240409,123800,8372655,2100,2100,2100,2100,40
|
|
20240409,123700,8288655,2100,2100,2100,2100,29
|
|
20240409,123600,8227755,2100,2100,2100,2100,45
|
|
20240409,123500,8133255,2100,2100,2100,2100,15
|
|
20240409,123400,8101755,2100,2100,2100,2100,0
|
|
20240409,123300,8101755,2100,2100,2100,2100,41
|
|
20240409,123200,8015655,2110,2110,2110,2110,1
|
|
20240409,123100,8013545,2110,2110,2110,2110,0
|
|
20240409,123000,8013545,2110,2110,2110,2110,39
|
|
20240409,122900,7931255,2110,2110,2110,2110,15
|
|
20240409,122800,7899605,2110,2110,2110,2110,52
|
|
20240409,122700,7789885,2110,2110,2110,2110,0
|
|
20240409,122600,7789885,2110,2110,2110,2110,14
|
|
20240409,122500,7760345,2110,2110,2110,2110,79
|
|
20240409,122400,7593655,2100,2100,2100,2100,15
|
|
20240409,122300,7562155,2100,2100,2100,2100,0
|
|
20240409,122200,7562155,2100,2100,2100,2100,41
|
|
20240409,122100,7476055,2100,2100,2100,2100,15
|
|
20240409,122000,7444555,2100,2100,2100,2100,51
|
|
20240409,121900,7337455,2100,2100,2100,2100,0
|
|
20240409,121800,7337455,2100,2100,2100,2100,15
|
|
20240409,121700,7305955,2100,2100,2100,2100,36
|
|
20240409,121600,7230355,2100,2100,2100,2100,14
|
|
20240409,121500,7200955,2100,2100,2100,2100,0
|
|
20240409,121400,7200955,2100,2100,2100,2100,48
|
|
20240409,121300,7100155,2100,2100,2100,2100,15
|
|
20240409,121200,7068655,2100,2100,2100,2100,50
|
|
20240409,121100,6963655,2100,2100,2100,2100,0
|
|
20240409,121000,6963655,2100,2100,2100,2100,15
|
|
20240409,120900,6932155,2100,2100,2100,2100,41
|
|
20240409,120800,6846055,2100,2100,2100,2100,15
|
|
20240409,120700,6814555,2100,2100,2100,2100,0
|
|
20240409,120600,6814555,2100,2100,2100,2100,49
|
|
20240409,120500,6711655,2100,2100,2100,2100,15
|
|
20240409,120400,6680155,2100,2100,2100,2100,46
|
|
20240409,120300,6583555,2100,2100,2100,2100,0
|
|
20240409,120200,6583555,2100,2100,2100,2100,14
|
|
20240409,120100,6554155,2100,2100,2100,2100,42
|
|
20240409,120000,6465955,2100,2100,2100,2100,15
|
|
20240409,115900,6434455,2100,2100,2100,2100,0
|
|
20240409,115800,6434455,2100,2100,2100,2100,43
|
|
20240409,115700,6344155,2100,2100,2100,2100,15
|
|
20240409,115600,6312655,2100,2100,2100,2100,54
|
|
20240409,115500,6199255,2100,2100,2100,2100,0
|
|
20240409,115400,6199255,2100,2100,2100,2100,15
|
|
20240409,115300,6167755,2100,2100,2100,2100,35
|
|
20240409,115200,6094255,2100,2100,2100,2100,15
|
|
20240409,115100,6062755,2100,2100,2100,2100,0
|
|
20240409,115000,6062755,2100,2100,2100,2100,48
|
|
20240409,114900,5961955,2100,2100,2100,2100,14
|
|
20240409,114800,5932555,2100,2100,2100,2100,54
|
|
20240409,114700,5819155,2100,2100,2100,2100,0
|
|
20240409,114600,5819155,2100,2100,2100,2100,15
|
|
20240409,114500,5787655,2100,2100,2100,2100,39
|
|
20240409,114400,5705755,2100,2100,2100,2100,15
|
|
20240409,114300,5674255,2100,2100,2100,2100,0
|
|
20240409,114200,5674255,2100,2100,2100,2100,37
|
|
20240409,114100,5596555,2100,2100,2100,2100,15
|
|
20240409,114000,5565055,2100,2100,2100,2100,37
|
|
20240409,113900,5487355,2100,2100,2100,2100,0
|
|
20240409,113800,5487355,2100,2100,2100,2100,15
|
|
20240409,113700,5455855,2100,2100,2100,2100,44
|
|
20240409,113600,5363455,2100,2100,2100,2100,0
|
|
20240409,113500,5363455,2100,2100,2100,2100,14
|
|
20240409,113400,5334055,2100,2100,2100,2100,50
|
|
20240409,113300,5229055,2100,2100,2100,2100,15
|
|
20240409,113200,5197555,2100,2100,2100,2100,52
|
|
20240409,113100,5088355,2100,2100,2100,2100,400
|
|
20240409,113000,4248355,2100,2100,2100,2100,315
|
|
20240409,112900,3586855,2100,2100,2100,2100,36
|
|
20240409,112800,3511255,2100,2100,2100,2100,0
|
|
20240409,112700,3511255,2100,2100,2100,2100,15
|
|
20240409,112600,3479755,2100,2100,2100,2100,40
|
|
20240409,112500,3395755,2100,2100,2100,2100,15
|
|
20240409,112400,3364255,2100,2100,2100,2100,37
|
|
20240409,112300,3286555,2100,2100,2100,2100,0
|
|
20240409,112200,3286555,2100,2100,2100,2100,14
|
|
20240409,112100,3257155,2100,2100,2100,2100,42
|
|
20240409,112000,3168955,2100,2100,2100,2100,0
|
|
20240409,111900,3168955,2100,2100,2100,2100,15
|
|
20240409,111800,3137455,2100,2100,2100,2100,53
|
|
20240409,111700,3026155,2100,2100,2100,2100,15
|
|
20240409,111600,2994655,2100,2100,2100,2100,51
|
|
20240409,111500,2887555,2100,2100,2100,2100,0
|
|
20240409,111400,2887555,2100,2100,2100,2100,15
|
|
20240409,111300,2856055,2100,2100,2100,2100,47
|
|
20240409,111200,2757355,2100,2100,2100,2100,0
|
|
20240409,111100,2757355,2100,2100,2100,2100,15
|
|
20240409,111000,2725855,2100,2100,2100,2100,51
|
|
20240409,110900,2618755,2100,2100,2100,2100,14
|
|
20240409,110800,2589355,2100,2100,2100,2100,54
|
|
20240409,110700,2475955,2100,2100,2100,2100,0
|
|
20240409,110600,2475955,2100,2100,2100,2100,15
|
|
20240409,110500,2444455,2100,2100,2100,2100,43
|
|
20240409,110400,2354155,2100,2100,2100,2100,0
|
|
20240409,110300,2354155,2100,2100,2100,2100,15
|
|
20240409,110200,2322655,2100,2100,2100,2100,47
|
|
20240409,110100,2223955,2100,2100,2100,2100,15
|
|
20240409,110000,2192455,2100,2100,2100,2100,39
|
|
20240409,105900,2110555,2100,2100,2100,2100,0
|
|
20240409,105800,2110555,2100,2100,2100,2100,15
|
|
20240409,105700,2079055,2100,2100,2100,2100,50
|
|
20240409,105600,1974055,2100,2100,2100,2100,0
|
|
20240409,105500,1974055,2100,2100,2100,2100,14
|
|
20240409,105400,1944655,2100,2100,2100,2100,52
|
|
20240409,105300,1835455,2100,2100,2100,2100,15
|
|
20240409,105200,1803955,2100,2100,2100,2100,35
|
|
20240409,105100,1730455,2100,2100,2100,2100,0
|
|
20240409,105000,1730455,2100,2100,2100,2100,15
|
|
20240409,104900,1698955,2100,2100,2100,2100,52
|
|
20240409,104800,1589755,2100,2100,2100,2100,0
|
|
20240409,104700,1589755,2100,2100,2100,2100,15
|
|
20240409,104600,1558255,2100,2100,2100,2100,49
|
|
20240409,104500,1455355,2100,2100,2100,2100,0
|
|
20240409,104400,1455355,2100,2100,2100,2100,67
|
|
20240409,104300,1314655,2100,2100,2100,2100,0
|
|
20240409,104200,1314655,2100,2100,2100,2100,15
|
|
20240409,104100,1283155,2100,2100,2100,2100,38
|
|
20240409,104000,1203355,2100,2100,2100,2100,0
|
|
20240409,103900,1203355,2100,2100,2100,2100,15
|
|
20240409,103800,1171855,2100,2100,2100,2100,45
|
|
20240409,103700,1077355,2100,2100,2100,2100,0
|
|
20240409,103600,1077355,2100,2100,2100,2100,52
|
|
20240409,103500,968155,2100,2100,2100,2100,0
|
|
20240409,103400,968155,2100,2100,2100,2100,15
|
|
20240409,103300,936655,2100,2100,2100,2100,0
|
|
20240409,103200,936655,2100,2100,2100,2100,0
|
|
20240409,103100,936655,2100,2100,2100,2100,14
|
|
20240409,103000,907255,2100,2100,2100,2100,0
|
|
20240409,102900,907255,2100,2100,2100,2100,0
|
|
20240409,102800,907255,2100,2100,2100,2100,15
|
|
20240409,102700,875755,2100,2100,2100,2100,0
|
|
20240409,102600,875755,2100,2100,2100,2100,15
|
|
20240409,102500,844255,2100,2100,2100,2100,0
|
|
20240409,102400,844255,2100,2100,2100,2100,0
|
|
20240409,102300,844255,2100,2100,2100,2100,15
|
|
20240409,102200,812755,2100,2100,2100,2100,0
|
|
20240409,102100,812755,2100,2100,2100,2100,0
|
|
20240409,102000,812755,2100,2100,2100,2100,15
|
|
20240409,101900,781255,2100,2100,2100,2100,0
|
|
20240409,101800,781255,2100,2100,2100,2100,14
|
|
20240409,101700,751855,2100,2100,2100,2100,0
|
|
20240409,101600,751855,2100,2100,2100,2100,0
|
|
20240409,101500,751855,2100,2100,2100,2100,15
|
|
20240409,101400,720355,2100,2100,2100,2100,0
|
|
20240409,101300,720355,2100,2100,2100,2100,0
|
|
20240409,101200,720355,2100,2100,2100,2100,15
|
|
20240409,101100,688855,2100,2100,2100,2100,0
|
|
20240409,101000,688855,2100,2100,2100,2100,15
|
|
20240409,100900,657355,2100,2100,2100,2100,0
|
|
20240409,100800,657355,2100,2100,2100,2100,0
|
|
20240409,100700,657355,2100,2100,2100,2100,15
|
|
20240409,100600,625855,2100,2100,2100,2100,0
|
|
20240409,100500,625855,2100,2100,2100,2100,0
|
|
20240409,100400,625855,2100,2100,2100,2100,14
|
|
20240409,100300,596455,2100,2100,2100,2100,0
|
|
20240409,100200,596455,2100,2100,2100,2100,15
|
|
20240409,100100,564955,2100,2100,2100,2100,0
|
|
20240409,100000,564955,2100,2100,2100,2100,0
|
|
20240409,095900,564955,2100,2100,2100,2100,15
|
|
20240409,095800,533455,2105,2105,2105,2105,0
|
|
20240409,095700,533455,2105,2105,2105,2105,1
|
|
20240409,095600,531350,2100,2100,2100,2100,15
|
|
20240409,095500,499850,2100,2100,2100,2100,0
|
|
20240409,095400,499850,2100,2100,2100,2100,0
|
|
20240409,095300,499850,2100,2100,2100,2100,15
|
|
20240409,095200,468350,2100,2100,2100,2100,0
|
|
20240409,095100,468350,2100,2100,2100,2100,14
|
|
20240409,095000,438950,2100,2100,2100,2100,0
|
|
20240409,094900,438950,2100,2100,2100,2100,0
|
|
20240409,094800,438950,2100,2100,2100,2100,15
|
|
20240409,094700,407450,2100,2100,2100,2100,0
|
|
20240409,094600,407450,2100,2100,2100,2100,0
|
|
20240409,094500,407450,2100,2100,2100,2100,15
|
|
20240409,094400,375950,2100,2100,2100,2100,0
|
|
20240409,094300,375950,2100,2100,2100,2100,15
|
|
20240409,094200,344450,2100,2100,2100,2100,0
|
|
20240409,094100,344450,2100,2100,2100,2100,0
|
|
20240409,094000,344450,2100,2100,2100,2100,15
|
|
20240409,093900,312950,2100,2100,2100,2100,0
|
|
20240409,093800,312950,2100,2100,2100,2100,95
|
|
20240409,093700,113450,2100,2100,2100,2100,14
|
|
20240409,093600,84050,2100,2100,2100,2100,0
|
|
20240409,093500,84050,2100,2100,2100,2100,15
|
|
20240409,093400,52550,2100,2100,2100,2100,0
|
|
20240409,093300,52550,2100,2100,2100,2100,0
|
|
20240409,093200,52550,2100,2100,2100,2100,15
|
|
20240409,093100,21050,2105,2105,2105,2105,0
|
|
20240409,093000,21050,2105,2105,2105,2105,0
|
|
20240409,092900,21050,2105,2105,2105,2105,0
|
|
20240409,092800,21050,2105,2105,2105,2105,0
|
|
20240409,092700,21050,2105,2105,2105,2105,0
|
|
20240409,092600,21050,2105,2105,2105,2105,0
|
|
20240409,092500,21050,2105,2105,2105,2105,10
|
|
20240409,092400,0,2095,2095,2095,2095,0
|
|
20240409,092300,0,2095,2095,2095,2095,0
|
|
20240409,092200,0,2095,2095,2095,2095,0
|
|
20240409,092100,0,2095,2095,2095,2095,0
|
|
20240409,092000,0,2095,2095,2095,2095,0
|
|
20240409,091900,0,2095,2095,2095,2095,0
|
|
20240409,091800,0,2095,2095,2095,2095,0
|
|
20240409,091700,0,2095,2095,2095,2095,0
|
|
20240409,091600,0,2095,2095,2095,2095,0
|
|
20240409,091500,0,2095,2095,2095,2095,0
|
|
20240409,091400,0,2095,2095,2095,2095,0
|
|
20240409,091300,0,2095,2095,2095,2095,0
|
|
20240409,091200,0,2095,2095,2095,2095,0
|
|
20240409,091100,0,2095,2095,2095,2095,0
|
|
20240409,091000,0,2095,2095,2095,2095,0
|
|
20240409,090900,0,2095,2095,2095,2095,0
|
|
20240409,090800,0,2095,2095,2095,2095,0
|
|
20240409,090700,0,2095,2095,2095,2095,0
|
|
20240409,090600,0,2095,2095,2095,2095,0
|
|
20240409,090500,0,2095,2095,2095,2095,0
|
|
20240409,090400,0,2095,2095,2095,2095,0
|
|
20240409,090300,0,2095,2095,2095,2095,0
|
|
20240409,090200,0,2095,2095,2095,2095,0
|
|
20240409,090100,0,2095,2095,2095,2095,0
|
|
20240409,090000,0,2095,2095,2095,2095,0
|