728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210500,8276660,2115,2105,2115,2105,2
|
|
20240417,210400,8276660,2115,2115,2115,2115,0
|
|
20240417,210300,8276660,2115,2115,2115,2115,0
|
|
20240417,210200,8276660,2115,2115,2115,2115,0
|
|
20240417,210100,8276660,2115,2115,2115,2115,0
|
|
20240417,210000,8276660,2115,2115,2115,2115,0
|
|
20240417,205900,8276660,2115,2115,2115,2115,0
|
|
20240417,205800,8276660,2115,2115,2115,2115,0
|
|
20240417,205700,8276660,2115,2115,2115,2115,0
|
|
20240417,205600,8276660,2115,2115,2115,2115,0
|
|
20240417,205500,8276660,2115,2115,2115,2115,0
|
|
20240417,205400,8276660,2115,2115,2115,2115,0
|
|
20240417,205300,8276660,2115,2115,2115,2115,0
|
|
20240417,205200,8276660,2115,2115,2115,2115,0
|
|
20240417,205100,8276660,2115,2115,2115,2115,0
|
|
20240417,205000,8276660,2115,2115,2115,2115,0
|
|
20240417,204900,8276660,2115,2115,2115,2115,0
|
|
20240417,204800,8276660,2115,2115,2115,2115,0
|
|
20240417,204700,8276660,2115,2115,2115,2115,0
|
|
20240417,204600,8276660,2115,2115,2115,2115,0
|
|
20240417,204500,8276660,2115,2115,2115,2115,0
|
|
20240417,204400,8276660,2115,2115,2115,2115,0
|
|
20240417,204300,8276660,2115,2115,2115,2115,0
|
|
20240417,204200,8276660,2115,2115,2115,2115,0
|
|
20240417,204100,8276660,2115,2115,2115,2115,0
|
|
20240417,204000,8276660,2115,2115,2115,2115,0
|
|
20240417,203900,8276660,2115,2115,2115,2115,0
|
|
20240417,203800,8276660,2115,2115,2115,2115,0
|
|
20240417,203700,8276660,2115,2115,2115,2115,0
|
|
20240417,203600,8276660,2115,2115,2115,2115,0
|
|
20240417,203500,8276660,2115,2105,2115,2105,2
|
|
20240417,203400,8276660,2115,2115,2115,2115,0
|
|
20240417,203300,8276660,2115,2115,2115,2115,0
|
|
20240417,203200,8276660,2115,2115,2115,2115,0
|
|
20240417,203100,8276660,2115,2115,2115,2115,0
|
|
20240417,203000,8276660,2115,2115,2115,2115,0
|
|
20240417,202900,8276660,2115,2115,2115,2115,0
|
|
20240417,202800,8276660,2115,2115,2115,2115,0
|
|
20240417,202700,8276660,2115,2115,2115,2115,0
|
|
20240417,202600,8276660,2115,2115,2115,2115,0
|
|
20240417,202500,8276660,2115,2115,2115,2115,0
|
|
20240417,202400,8276660,2115,2115,2115,2115,0
|
|
20240417,202300,8276660,2115,2115,2115,2115,0
|
|
20240417,202200,8276660,2115,2115,2115,2115,0
|
|
20240417,202100,8276660,2115,2115,2115,2115,0
|
|
20240417,202000,8276660,2115,2115,2115,2115,0
|
|
20240417,201900,8276660,2115,2115,2115,2115,0
|
|
20240417,201800,8276660,2115,2115,2115,2115,0
|
|
20240417,201700,8276660,2115,2115,2115,2115,0
|
|
20240417,201600,8276660,2115,2115,2115,2115,0
|
|
20240417,201500,8276660,2115,2115,2115,2115,0
|
|
20240417,201400,8276660,2115,2115,2115,2115,0
|
|
20240417,201300,8276660,2115,2115,2115,2115,0
|
|
20240417,201200,8276660,2115,2115,2115,2115,0
|
|
20240417,201100,8276660,2115,2115,2115,2115,0
|
|
20240417,201000,8276660,2115,2115,2115,2115,0
|
|
20240417,200900,8276660,2115,2115,2115,2115,0
|
|
20240417,200800,8276660,2115,2115,2115,2115,0
|
|
20240417,200700,8276660,2115,2115,2115,2115,0
|
|
20240417,200600,8276660,2115,2115,2115,2115,0
|
|
20240417,200500,8276660,2115,2105,2115,2105,2
|
|
20240417,200400,8276660,2115,2115,2115,2115,0
|
|
20240417,200300,8276660,2115,2115,2115,2115,0
|
|
20240417,200200,8276660,2115,2115,2115,2115,0
|
|
20240417,200100,8276660,2115,2115,2115,2115,0
|
|
20240417,200000,8276660,2115,2115,2115,2115,0
|
|
20240417,195900,8276660,2115,2115,2115,2115,0
|
|
20240417,195800,8276660,2115,2115,2115,2115,0
|
|
20240417,195700,8276660,2115,2115,2115,2115,0
|
|
20240417,195600,8276660,2115,2115,2115,2115,0
|
|
20240417,195500,8276660,2115,2115,2115,2115,0
|
|
20240417,195400,8276660,2115,2115,2115,2115,0
|
|
20240417,195300,8276660,2115,2115,2115,2115,0
|
|
20240417,195200,8276660,2115,2115,2115,2115,0
|
|
20240417,195100,8276660,2115,2115,2115,2115,0
|
|
20240417,195000,8276660,2115,2115,2115,2115,0
|
|
20240417,194900,8276660,2115,2115,2115,2115,0
|
|
20240417,194800,8276660,2115,2115,2115,2115,0
|
|
20240417,194700,8276660,2115,2115,2115,2115,0
|
|
20240417,194600,8276660,2115,2115,2115,2115,0
|
|
20240417,194500,8276660,2115,2115,2115,2115,0
|
|
20240417,194400,8276660,2115,2115,2115,2115,0
|
|
20240417,194300,8276660,2115,2115,2115,2115,0
|
|
20240417,194200,8276660,2115,2115,2115,2115,0
|
|
20240417,194100,8276660,2115,2115,2115,2115,0
|
|
20240417,194000,8276660,2115,2115,2115,2115,0
|
|
20240417,193900,8276660,2115,2115,2115,2115,0
|
|
20240417,193800,8276660,2115,2115,2115,2115,0
|
|
20240417,193700,8276660,2115,2115,2115,2115,0
|
|
20240417,193600,8276660,2115,2115,2115,2115,0
|
|
20240417,193500,8276660,2115,2105,2115,2105,2
|
|
20240417,193400,8276660,2115,2115,2115,2115,0
|
|
20240417,193300,8276660,2115,2115,2115,2115,0
|
|
20240417,193200,8276660,2115,2115,2115,2115,0
|
|
20240417,193100,8276660,2115,2115,2115,2115,0
|
|
20240417,193000,8276660,2115,2115,2115,2115,0
|
|
20240417,192900,8276660,2115,2115,2115,2115,0
|
|
20240417,192800,8276660,2115,2115,2115,2115,0
|
|
20240417,192700,8276660,2115,2115,2115,2115,0
|
|
20240417,192600,8276660,2115,2115,2115,2115,0
|
|
20240417,192500,8276660,2115,2115,2115,2115,0
|
|
20240417,192400,8276660,2115,2115,2115,2115,0
|
|
20240417,192300,8276660,2115,2115,2115,2115,0
|
|
20240417,192200,8276660,2115,2115,2115,2115,0
|
|
20240417,192100,8276660,2115,2115,2115,2115,0
|
|
20240417,192000,8276660,2115,2115,2115,2115,0
|
|
20240417,191900,8276660,2115,2115,2115,2115,0
|
|
20240417,191800,8276660,2115,2115,2115,2115,0
|
|
20240417,191700,8276660,2115,2115,2115,2115,0
|
|
20240417,191600,8276660,2115,2115,2115,2115,0
|
|
20240417,191500,8276660,2115,2115,2115,2115,0
|
|
20240417,191400,8276660,2115,2115,2115,2115,0
|
|
20240417,191300,8276660,2115,2115,2115,2115,0
|
|
20240417,191200,8276660,2115,2115,2115,2115,0
|
|
20240417,191100,8276660,2115,2115,2115,2115,0
|
|
20240417,191000,8276660,2115,2115,2115,2115,0
|
|
20240417,190900,8276660,2115,2115,2115,2115,0
|
|
20240417,190800,8276660,2115,2115,2115,2115,0
|
|
20240417,190700,8276660,2115,2115,2115,2115,0
|
|
20240417,190600,8276660,2115,2115,2115,2115,0
|
|
20240417,190500,8276660,2115,2105,2115,2105,2
|
|
20240417,190400,8276660,2115,2115,2115,2115,0
|
|
20240417,190300,8276660,2115,2115,2115,2115,0
|
|
20240417,190200,8276660,2115,2115,2115,2115,0
|
|
20240417,190100,8276660,2115,2115,2115,2115,0
|
|
20240417,190000,8276660,2115,2115,2115,2115,0
|
|
20240417,185900,8276660,2115,2115,2115,2115,0
|
|
20240417,185800,8276660,2115,2115,2115,2115,0
|
|
20240417,185700,8276660,2115,2115,2115,2115,0
|
|
20240417,185600,8276660,2115,2115,2115,2115,0
|
|
20240417,185500,8276660,2115,2115,2115,2115,0
|
|
20240417,185400,8276660,2115,2115,2115,2115,0
|
|
20240417,185300,8276660,2115,2115,2115,2115,0
|
|
20240417,185200,8276660,2115,2115,2115,2115,0
|
|
20240417,185100,8276660,2115,2115,2115,2115,0
|
|
20240417,185000,8276660,2115,2115,2115,2115,0
|
|
20240417,184900,8276660,2115,2115,2115,2115,0
|
|
20240417,184800,8276660,2115,2115,2115,2115,0
|
|
20240417,184700,8276660,2115,2115,2115,2115,0
|
|
20240417,184600,8276660,2115,2115,2115,2115,0
|
|
20240417,184500,8276660,2115,2115,2115,2115,0
|
|
20240417,184400,8276660,2115,2115,2115,2115,0
|
|
20240417,184300,8276660,2115,2115,2115,2115,0
|
|
20240417,184200,8276660,2115,2115,2115,2115,0
|
|
20240417,184100,8276660,2115,2115,2115,2115,0
|
|
20240417,184000,8276660,2115,2115,2115,2115,0
|
|
20240417,183900,8276660,2115,2115,2115,2115,0
|
|
20240417,183800,8276660,2115,2115,2115,2115,0
|
|
20240417,183700,8276660,2115,2115,2115,2115,0
|
|
20240417,183600,8276660,2115,2115,2115,2115,0
|
|
20240417,183500,8276660,2115,2105,2115,2105,2
|
|
20240417,183400,8276660,2115,2115,2115,2115,0
|
|
20240417,183300,8276660,2115,2115,2115,2115,0
|
|
20240417,183200,8276660,2115,2115,2115,2115,0
|
|
20240417,183100,8276660,2115,2115,2115,2115,0
|
|
20240417,183000,8276660,2115,2115,2115,2115,0
|
|
20240417,182900,8276660,2115,2115,2115,2115,0
|
|
20240417,182800,8276660,2115,2115,2115,2115,0
|
|
20240417,182700,8276660,2115,2115,2115,2115,0
|
|
20240417,182600,8276660,2115,2115,2115,2115,0
|
|
20240417,182500,8276660,2115,2115,2115,2115,0
|
|
20240417,182400,8276660,2115,2115,2115,2115,0
|
|
20240417,182300,8276660,2115,2115,2115,2115,0
|
|
20240417,182200,8276660,2115,2115,2115,2115,0
|
|
20240417,182100,8276660,2115,2115,2115,2115,0
|
|
20240417,182000,8276660,2115,2115,2115,2115,0
|
|
20240417,181900,8276660,2115,2115,2115,2115,0
|
|
20240417,181800,8276660,2115,2115,2115,2115,0
|
|
20240417,181700,8276660,2115,2115,2115,2115,0
|
|
20240417,181600,8276660,2115,2115,2115,2115,0
|
|
20240417,181500,8276660,2115,2115,2115,2115,0
|
|
20240417,181400,8276660,2115,2115,2115,2115,0
|
|
20240417,181300,8276660,2115,2115,2115,2115,0
|
|
20240417,181200,8276660,2115,2115,2115,2115,0
|
|
20240417,181100,8276660,2115,2115,2115,2115,0
|
|
20240417,181000,8276660,2115,2115,2115,2115,0
|
|
20240417,180900,8276660,2115,2115,2115,2115,0
|
|
20240417,180800,8276660,2115,2115,2115,2115,0
|
|
20240417,180700,8276660,2115,2115,2115,2115,0
|
|
20240417,180600,8276660,2115,2115,2115,2115,0
|
|
20240417,180500,8276660,2115,2105,2115,2105,2
|
|
20240417,180400,8276660,2115,2115,2115,2115,0
|
|
20240417,180300,8276660,2115,2115,2115,2115,0
|
|
20240417,180200,8276660,2115,2115,2115,2115,0
|
|
20240417,180100,8276660,2115,2115,2115,2115,0
|
|
20240417,180000,8276660,2115,2115,2115,2115,0
|
|
20240417,175900,8276660,2115,2115,2115,2115,0
|
|
20240417,175800,8276660,2115,2115,2115,2115,0
|
|
20240417,175700,8276660,2115,2115,2115,2115,0
|
|
20240417,175600,8276660,2115,2115,2115,2115,0
|
|
20240417,175500,8276660,2115,2115,2115,2115,0
|
|
20240417,175400,8276660,2115,2115,2115,2115,0
|
|
20240417,175300,8276660,2115,2115,2115,2115,0
|
|
20240417,175200,8276660,2115,2115,2115,2115,0
|
|
20240417,175100,8276660,2115,2115,2115,2115,0
|
|
20240417,175000,8276660,2115,2115,2115,2115,0
|
|
20240417,174900,8276660,2115,2115,2115,2115,0
|
|
20240417,174800,8276660,2115,2115,2115,2115,0
|
|
20240417,174700,8276660,2115,2115,2115,2115,0
|
|
20240417,174600,8276660,2115,2115,2115,2115,0
|
|
20240417,174500,8276660,2115,2115,2115,2115,0
|
|
20240417,174400,8276660,2115,2115,2115,2115,0
|
|
20240417,174300,8276660,2115,2115,2115,2115,0
|
|
20240417,174200,8276660,2115,2115,2115,2115,0
|
|
20240417,174100,8276660,2115,2115,2115,2115,0
|
|
20240417,174000,8276660,2115,2115,2115,2115,0
|
|
20240417,173900,8276660,2115,2115,2115,2115,0
|
|
20240417,173800,8276660,2115,2115,2115,2115,0
|
|
20240417,173700,8276660,2115,2115,2115,2115,0
|
|
20240417,173600,8276660,2115,2115,2115,2115,0
|
|
20240417,173500,8276660,2115,2105,2115,2105,2
|
|
20240417,173400,8276660,2115,2115,2115,2115,0
|
|
20240417,173300,8276660,2115,2115,2115,2115,0
|
|
20240417,173200,8276660,2115,2115,2115,2115,0
|
|
20240417,173100,8276660,2115,2115,2115,2115,0
|
|
20240417,173000,8276660,2115,2115,2115,2115,0
|
|
20240417,172900,8276660,2115,2115,2115,2115,0
|
|
20240417,172800,8276660,2115,2115,2115,2115,0
|
|
20240417,172700,8276660,2115,2115,2115,2115,0
|
|
20240417,172600,8276660,2115,2115,2115,2115,0
|
|
20240417,172500,8276660,2115,2115,2115,2115,0
|
|
20240417,172400,8276660,2115,2115,2115,2115,0
|
|
20240417,172300,8276660,2115,2115,2115,2115,0
|
|
20240417,172200,8276660,2115,2115,2115,2115,0
|
|
20240417,172100,8276660,2115,2115,2115,2115,0
|
|
20240417,172000,8276660,2115,2115,2115,2115,0
|
|
20240417,171900,8276660,2115,2115,2115,2115,0
|
|
20240417,171800,8276660,2115,2115,2115,2115,0
|
|
20240417,171700,8276660,2115,2115,2115,2115,0
|
|
20240417,171600,8276660,2115,2115,2115,2115,0
|
|
20240417,171500,8276660,2115,2115,2115,2115,0
|
|
20240417,171400,8276660,2115,2115,2115,2115,0
|
|
20240417,171300,8276660,2115,2115,2115,2115,0
|
|
20240417,171200,8276660,2115,2115,2115,2115,0
|
|
20240417,171100,8276660,2115,2115,2115,2115,0
|
|
20240417,171000,8276660,2115,2115,2115,2115,0
|
|
20240417,170900,8276660,2115,2115,2115,2115,0
|
|
20240417,170800,8276660,2115,2115,2115,2115,0
|
|
20240417,170700,8276660,2115,2115,2115,2115,0
|
|
20240417,170600,8276660,2115,2115,2115,2115,0
|
|
20240417,170500,8276660,2115,2105,2115,2105,2
|
|
20240417,170400,8276660,2115,2115,2115,2115,0
|
|
20240417,170300,8276660,2115,2115,2115,2115,0
|
|
20240417,170200,8276660,2115,2115,2115,2115,0
|
|
20240417,170100,8276660,2115,2115,2115,2115,0
|
|
20240417,170000,8276660,2115,2115,2115,2115,0
|
|
20240417,165900,8276660,2115,2115,2115,2115,0
|
|
20240417,165800,8276660,2115,2115,2115,2115,0
|
|
20240417,165700,8276660,2115,2115,2115,2115,0
|
|
20240417,165600,8276660,2115,2115,2115,2115,0
|
|
20240417,165500,8276660,2115,2115,2115,2115,0
|
|
20240417,165400,8276660,2115,2115,2115,2115,0
|
|
20240417,165300,8276660,2115,2115,2115,2115,0
|
|
20240417,165200,8276660,2115,2115,2115,2115,0
|
|
20240417,165100,8276660,2115,2115,2115,2115,0
|
|
20240417,165000,8276660,2115,2115,2115,2115,0
|
|
20240417,164900,8276660,2115,2115,2115,2115,0
|
|
20240417,164800,8276660,2115,2115,2115,2115,0
|
|
20240417,164700,8276660,2115,2115,2115,2115,0
|
|
20240417,164600,8276660,2115,2115,2115,2115,0
|
|
20240417,164500,8276660,2115,2115,2115,2115,0
|
|
20240417,164400,8276660,2115,2115,2115,2115,0
|
|
20240417,164300,8276660,2115,2115,2115,2115,0
|
|
20240417,164200,8276660,2115,2115,2115,2115,0
|
|
20240417,164100,8276660,2115,2115,2115,2115,0
|
|
20240417,164000,8276660,2115,2115,2115,2115,0
|
|
20240417,163900,8276660,2115,2115,2115,2115,0
|
|
20240417,163800,8276660,2115,2115,2115,2115,0
|
|
20240417,163700,8276660,2115,2115,2115,2115,0
|
|
20240417,163600,8276660,2115,2115,2115,2115,0
|
|
20240417,163500,8276660,2115,2105,2115,2105,2
|
|
20240417,163400,8276660,2115,2115,2115,2115,0
|
|
20240417,163300,8276660,2115,2115,2115,2115,0
|
|
20240417,163200,8276660,2115,2115,2115,2115,0
|
|
20240417,163100,8276660,2115,2115,2115,2115,0
|
|
20240417,163000,8276660,2115,2115,2115,2115,0
|
|
20240417,162900,8276660,2115,2115,2115,2115,0
|
|
20240417,162800,8276660,2115,2115,2115,2115,0
|
|
20240417,162700,8276660,2115,2115,2115,2115,0
|
|
20240417,162600,8276660,2115,2115,2115,2115,0
|
|
20240417,162500,8276660,2115,2115,2115,2115,0
|
|
20240417,162400,8276660,2115,2115,2115,2115,0
|
|
20240417,162300,8276660,2115,2115,2115,2115,0
|
|
20240417,162200,8276660,2115,2115,2115,2115,0
|
|
20240417,162100,8276660,2115,2115,2115,2115,0
|
|
20240417,162000,8276660,2115,2115,2115,2115,0
|
|
20240417,161900,8276660,2115,2115,2115,2115,0
|
|
20240417,161800,8276660,2115,2115,2115,2115,0
|
|
20240417,161700,8276660,2115,2115,2115,2115,0
|
|
20240417,161600,8276660,2115,2115,2115,2115,0
|
|
20240417,161500,8276660,2115,2115,2115,2115,0
|
|
20240417,161400,8276660,2115,2115,2115,2115,0
|
|
20240417,161300,8276660,2115,2115,2115,2115,0
|
|
20240417,161200,8276660,2115,2115,2115,2115,0
|
|
20240417,161100,8276660,2115,2115,2115,2115,0
|
|
20240417,161000,8276660,2115,2115,2115,2115,0
|
|
20240417,160900,8276660,2115,2115,2115,2115,0
|
|
20240417,160800,8276660,2115,2115,2115,2115,0
|
|
20240417,160700,8276660,2115,2115,2115,2115,0
|
|
20240417,160600,8276660,2115,2115,2115,2115,0
|
|
20240417,160500,8276660,2115,2105,2115,2105,2
|
|
20240417,160400,8276660,2115,2115,2115,2115,0
|
|
20240417,160300,8276660,2115,2115,2115,2115,0
|
|
20240417,160200,8276660,2115,2115,2115,2115,0
|
|
20240417,160100,8276660,2115,2115,2115,2115,0
|
|
20240417,160000,8276660,2115,2115,2115,2115,0
|
|
20240417,155900,8276660,2115,2115,2115,2115,0
|
|
20240417,155800,8276660,2115,2115,2115,2115,0
|
|
20240417,155700,8276660,2115,2115,2115,2115,0
|
|
20240417,155600,8276660,2115,2115,2115,2115,0
|
|
20240417,155500,8276660,2115,2115,2115,2115,0
|
|
20240417,155400,8276660,2115,2115,2115,2115,0
|
|
20240417,155300,8276660,2115,2115,2115,2115,0
|
|
20240417,155200,8276660,2115,2115,2115,2115,0
|
|
20240417,155100,8276660,2115,2115,2115,2115,0
|
|
20240417,155000,8276660,2115,2115,2115,2115,0
|
|
20240417,154900,8276660,2115,2115,2115,2115,0
|
|
20240417,154800,8276660,2115,2115,2115,2115,0
|
|
20240417,154700,8276660,2115,2115,2115,2115,0
|
|
20240417,154600,8276660,2115,2115,2115,2115,0
|
|
20240417,154500,8276660,2115,2115,2115,2115,0
|
|
20240417,154400,8276660,2115,2115,2115,2115,0
|
|
20240417,154300,8276660,2115,2115,2115,2115,0
|
|
20240417,154200,8276660,2115,2115,2115,2115,0
|
|
20240417,154100,8276660,2115,2115,2115,2115,0
|
|
20240417,154000,8276660,2115,2115,2115,2115,0
|
|
20240417,153900,8276660,2115,2115,2115,2115,0
|
|
20240417,153800,8276660,2115,2115,2115,2115,0
|
|
20240417,153700,8276660,2115,2115,2115,2115,0
|
|
20240417,153600,8276660,2115,2115,2115,2115,0
|
|
20240417,153500,8276660,2115,2105,2115,2105,2
|
|
20240417,153400,8276660,2115,2115,2115,2115,0
|
|
20240417,153300,8276660,2115,2115,2115,2115,0
|
|
20240417,153200,8276660,2115,2115,2115,2115,0
|
|
20240417,153100,8276660,2115,2115,2115,2115,0
|
|
20240417,153000,8276660,2115,2115,2115,2115,0
|
|
20240417,152900,8276660,2115,2115,2115,2115,0
|
|
20240417,152800,8276660,2115,2115,2115,2115,0
|
|
20240417,152700,8276660,2115,2115,2115,2115,0
|
|
20240417,152600,8276660,2115,2115,2115,2115,0
|
|
20240417,152500,8276660,2115,2115,2115,2115,0
|
|
20240417,152400,8276660,2115,2115,2115,2115,0
|
|
20240417,152300,8276660,2115,2115,2115,2115,0
|
|
20240417,152200,8276660,2115,2115,2115,2115,0
|
|
20240417,152100,8276660,2115,2115,2115,2115,0
|
|
20240417,152000,8276660,2115,2115,2115,2115,0
|
|
20240417,151900,8276660,2115,2105,2115,2105,2
|
|
20240417,151800,8272440,2100,2100,2100,2100,0
|
|
20240417,151700,8272440,2100,2100,2100,2100,0
|
|
20240417,151600,8272440,2100,2100,2100,2100,182
|
|
20240417,151500,7890240,2100,2100,2100,2100,0
|
|
20240417,151400,7890240,2100,2100,2100,2100,0
|
|
20240417,151300,7890240,2100,2100,2100,2100,229
|
|
20240417,151200,7409340,2100,2100,2100,2100,0
|
|
20240417,151100,7409340,2100,2100,2100,2100,0
|
|
20240417,151000,7409340,2100,2100,2100,2100,229
|
|
20240417,150900,6928440,2100,2100,2100,2100,0
|
|
20240417,150800,6928440,2100,2100,2100,2100,0
|
|
20240417,150700,6928440,2100,2100,2100,2100,0
|
|
20240417,150600,6928440,2100,2100,2100,2100,0
|
|
20240417,150500,6928440,2100,2100,2100,2100,0
|
|
20240417,150400,6928440,2100,2100,2100,2100,0
|
|
20240417,150300,6928440,2100,2100,2100,2100,0
|
|
20240417,150200,6928440,2100,2100,2100,2100,0
|
|
20240417,150100,6928440,2100,2100,2100,2100,0
|
|
20240417,150000,6928440,2100,2100,2100,2100,25
|
|
20240417,145900,6875940,2100,2100,2100,2100,0
|
|
20240417,145800,6875940,2100,2100,2100,2100,0
|
|
20240417,145700,6875940,2100,2100,2100,2100,48
|
|
20240417,145600,6775140,2100,2100,2100,2100,0
|
|
20240417,145500,6775140,2100,2100,2100,2100,0
|
|
20240417,145400,6775140,2100,2100,2100,2100,24
|
|
20240417,145300,6724740,2100,2100,2100,2100,0
|
|
20240417,145200,6724740,2100,2100,2100,2100,0
|
|
20240417,145100,6724740,2100,2100,2100,2100,0
|
|
20240417,145000,6724740,2100,2100,2100,2100,0
|
|
20240417,144900,6724740,2100,2100,2100,2100,0
|
|
20240417,144800,6724740,2100,2100,2100,2100,25
|
|
20240417,144700,6672240,2100,2100,2100,2100,0
|
|
20240417,144600,6672240,2100,2100,2100,2100,24
|
|
20240417,144500,6621840,2100,2100,2100,2100,0
|
|
20240417,144400,6621840,2100,2100,2100,2100,0
|
|
20240417,144300,6621840,2100,2100,2100,2100,25
|
|
20240417,144200,6569340,2100,2100,2100,2100,0
|
|
20240417,144100,6569340,2100,2100,2100,2100,0
|
|
20240417,144000,6569340,2100,2100,2100,2100,24
|
|
20240417,143900,6518940,2100,2100,2100,2100,0
|
|
20240417,143800,6518940,2100,2100,2100,2100,0
|
|
20240417,143700,6518940,2100,2100,2100,2100,24
|
|
20240417,143600,6468540,2100,2100,2100,2100,0
|
|
20240417,143500,6468540,2100,2100,2100,2100,0
|
|
20240417,143400,6468540,2100,2100,2100,2100,48
|
|
20240417,143300,6367740,2100,2100,2100,2100,0
|
|
20240417,143200,6367740,2100,2100,2100,2100,49
|
|
20240417,143100,6264840,2100,2100,2100,2100,0
|
|
20240417,143000,6264840,2100,2100,2100,2100,0
|
|
20240417,142900,6264840,2100,2100,2100,2100,0
|
|
20240417,142800,6264840,2100,2100,2100,2100,0
|
|
20240417,142700,6264840,2100,2100,2100,2100,0
|
|
20240417,142600,6264840,2100,2100,2100,2100,0
|
|
20240417,142500,6264840,2100,2100,2100,2100,0
|
|
20240417,142400,6264840,2100,2100,2100,2100,0
|
|
20240417,142300,6264840,2100,2100,2100,2100,48
|
|
20240417,142200,6164040,2100,2100,2100,2100,0
|
|
20240417,142100,6164040,2100,2100,2100,2100,0
|
|
20240417,142000,6164040,2100,2100,2100,2100,48
|
|
20240417,141900,6063240,2100,2100,2100,2100,0
|
|
20240417,141800,6063240,2100,2100,2100,2100,0
|
|
20240417,141700,6063240,2100,2100,2100,2100,0
|
|
20240417,141600,6063240,2100,2100,2100,2100,0
|
|
20240417,141500,6063240,2100,2100,2100,2100,0
|
|
20240417,141400,6063240,2100,2100,2100,2100,0
|
|
20240417,141300,6063240,2100,2100,2100,2100,0
|
|
20240417,141200,6063240,2100,2100,2100,2100,49
|
|
20240417,141100,5960340,2100,2100,2100,2100,0
|
|
20240417,141000,5960340,2100,2100,2100,2100,0
|
|
20240417,140900,5960340,2100,2100,2100,2100,48
|
|
20240417,140800,5859540,2100,2100,2100,2100,0
|
|
20240417,140700,5859540,2100,2100,2100,2100,0
|
|
20240417,140600,5859540,2100,2100,2100,2100,24
|
|
20240417,140500,5809140,2100,2100,2100,2100,0
|
|
20240417,140400,5809140,2100,2100,2100,2100,24
|
|
20240417,140300,5758740,2100,2100,2100,2100,0
|
|
20240417,140200,5758740,2100,2100,2100,2100,300
|
|
20240417,140100,5128740,2095,2095,2095,2095,0
|
|
20240417,140000,5128740,2095,2095,2095,2095,0
|
|
20240417,135900,5128740,2095,2095,2095,2095,0
|
|
20240417,135800,5128740,2095,2095,2095,2095,0
|
|
20240417,135700,5128740,2095,2095,2095,2095,0
|
|
20240417,135600,5128740,2095,2095,2095,2095,0
|
|
20240417,135500,5128740,2095,2095,2095,2095,49
|
|
20240417,135400,5026085,2095,2095,2095,2095,0
|
|
20240417,135300,5026085,2095,2095,2095,2095,0
|
|
20240417,135200,5026085,2095,2095,2095,2095,24
|
|
20240417,135100,4975805,2095,2095,2095,2095,0
|
|
20240417,135000,4975805,2095,2095,2095,2095,24
|
|
20240417,134900,4925525,2095,2095,2095,2095,0
|
|
20240417,134800,4925525,2095,2095,2095,2095,0
|
|
20240417,134700,4925525,2095,2095,2095,2095,49
|
|
20240417,134600,4822870,2095,2095,2095,2095,0
|
|
20240417,134500,4822870,2095,2095,2095,2095,0
|
|
20240417,134400,4822870,2095,2095,2095,2095,0
|
|
20240417,134300,4822870,2095,2095,2095,2095,0
|
|
20240417,134200,4822870,2095,2095,2095,2095,0
|
|
20240417,134100,4822870,2095,2095,2095,2095,0
|
|
20240417,134000,4822870,2095,2095,2095,2095,0
|
|
20240417,133900,4822870,2095,2095,2095,2095,48
|
|
20240417,133800,4722310,2095,2095,2095,2095,0
|
|
20240417,133700,4722310,2095,2095,2095,2095,0
|
|
20240417,133600,4722310,2095,2095,2095,2095,49
|
|
20240417,133500,4619655,2100,2100,2100,2100,0
|
|
20240417,133400,4619655,2100,2100,2100,2100,0
|
|
20240417,133300,4619655,2100,2100,2100,2100,23
|
|
20240417,133200,4571355,2100,2100,2100,2100,0
|
|
20240417,133100,4571355,2100,2100,2100,2100,0
|
|
20240417,133000,4571355,2100,2100,2100,2100,25
|
|
20240417,132900,4518855,2095,2095,2095,2095,0
|
|
20240417,132800,4518855,2095,2095,2095,2095,0
|
|
20240417,132700,4518855,2095,2095,2095,2095,24
|
|
20240417,132600,4468575,2095,2095,2095,2095,0
|
|
20240417,132500,4468575,2095,2095,2095,2095,0
|
|
20240417,132400,4468575,2095,2095,2095,2095,0
|
|
20240417,132300,4468575,2095,2095,2095,2095,0
|
|
20240417,132200,4468575,2095,2095,2095,2095,0
|
|
20240417,132100,4468575,2095,2095,2095,2095,0
|
|
20240417,132000,4468575,2095,2095,2095,2095,0
|
|
20240417,131900,4468575,2095,2095,2095,2095,48
|
|
20240417,131800,4368015,2095,2095,2095,2095,0
|
|
20240417,131700,4368015,2095,2095,2095,2095,0
|
|
20240417,131600,4368015,2095,2095,2095,2095,49
|
|
20240417,131500,4265360,2095,2095,2095,2095,0
|
|
20240417,131400,4265360,2095,2095,2095,2095,0
|
|
20240417,131300,4265360,2095,2095,2095,2095,24
|
|
20240417,131200,4215080,2095,2095,2095,2095,0
|
|
20240417,131100,4215080,2095,2095,2095,2095,24
|
|
20240417,131000,4164800,2095,2095,2095,2095,0
|
|
20240417,130900,4164800,2095,2095,2095,2095,0
|
|
20240417,130800,4164800,2095,2095,2095,2095,0
|
|
20240417,130700,4164800,2095,2095,2095,2095,0
|
|
20240417,130600,4164800,2095,2095,2095,2095,0
|
|
20240417,130500,4164800,2095,2095,2095,2095,0
|
|
20240417,130400,4164800,2095,2095,2095,2095,0
|
|
20240417,130300,4164800,2095,2095,2095,2095,0
|
|
20240417,130200,4164800,2095,2095,2095,2095,30
|
|
20240417,130100,4101950,2095,2095,2095,2095,0
|
|
20240417,130000,4101950,2095,2095,2095,2095,0
|
|
20240417,125900,4101950,2095,2095,2095,2095,24
|
|
20240417,125800,4051670,2100,2100,2100,2100,0
|
|
20240417,125700,4051670,2100,2100,2100,2100,42
|
|
20240417,125600,3963470,2100,2100,2100,2100,0
|
|
20240417,125500,3963470,2100,2100,2100,2100,0
|
|
20240417,125400,3963470,2100,2100,2100,2100,25
|
|
20240417,125300,3910970,2100,2100,2100,2100,0
|
|
20240417,125200,3910970,2100,2100,2100,2100,0
|
|
20240417,125100,3910970,2100,2100,2100,2100,0
|
|
20240417,125000,3910970,2100,2100,2100,2100,0
|
|
20240417,124900,3910970,2100,2100,2100,2100,0
|
|
20240417,124800,3910970,2100,2100,2100,2100,48
|
|
20240417,124700,3810170,2100,2100,2100,2100,0
|
|
20240417,124600,3810170,2100,2100,2100,2100,0
|
|
20240417,124500,3810170,2100,2100,2100,2100,50
|
|
20240417,124400,3705170,2095,2095,2095,2095,0
|
|
20240417,124300,3705170,2095,2095,2095,2095,24
|
|
20240417,124200,3654890,2095,2095,2095,2095,0
|
|
20240417,124100,3654890,2095,2095,2095,2095,0
|
|
20240417,124000,3654890,2095,2095,2095,2095,24
|
|
20240417,123900,3604610,2095,2095,2095,2095,0
|
|
20240417,123800,3604610,2095,2095,2095,2095,0
|
|
20240417,123700,3604610,2095,2095,2095,2095,0
|
|
20240417,123600,3604610,2095,2095,2095,2095,0
|
|
20240417,123500,3604610,2095,2095,2095,2095,0
|
|
20240417,123400,3604610,2095,2095,2095,2095,0
|
|
20240417,123300,3604610,2095,2095,2095,2095,0
|
|
20240417,123200,3604610,2095,2095,2095,2095,0
|
|
20240417,123100,3604610,2095,2095,2095,2095,48
|
|
20240417,123000,3504050,2095,2095,2095,2095,0
|
|
20240417,122900,3504050,2095,2095,2095,2095,24
|
|
20240417,122800,3453770,2095,2095,2095,2095,0
|
|
20240417,122700,3453770,2095,2095,2095,2095,0
|
|
20240417,122600,3453770,2095,2095,2095,2095,24
|
|
20240417,122500,3403490,2095,2095,2095,2095,0
|
|
20240417,122400,3403490,2095,2095,2095,2095,0
|
|
20240417,122300,3403490,2095,2095,2095,2095,65
|
|
20240417,122200,3267315,2100,2100,2100,2100,0
|
|
20240417,122100,3267315,2100,2100,2100,2100,0
|
|
20240417,122000,3267315,2100,2100,2100,2100,8
|
|
20240417,121900,3250515,2095,2095,2095,2095,0
|
|
20240417,121800,3250515,2095,2095,2095,2095,0
|
|
20240417,121700,3250515,2095,2095,2095,2095,0
|
|
20240417,121600,3250515,2095,2095,2095,2095,0
|
|
20240417,121500,3250515,2095,2095,2095,2095,0
|
|
20240417,121400,3250515,2095,2095,2095,2095,0
|
|
20240417,121300,3250515,2095,2095,2095,2095,0
|
|
20240417,121200,3250515,2095,2095,2095,2095,48
|
|
20240417,121100,3149955,2095,2095,2095,2095,0
|
|
20240417,121000,3149955,2095,2095,2095,2095,0
|
|
20240417,120900,3149955,2095,2095,2095,2095,49
|
|
20240417,120800,3047300,2095,2095,2095,2095,0
|
|
20240417,120700,3047300,2095,2095,2095,2095,0
|
|
20240417,120600,3047300,2095,2095,2095,2095,24
|
|
20240417,120500,2997020,2095,2095,2095,2095,0
|
|
20240417,120400,2997020,2095,2095,2095,2095,24
|
|
20240417,120300,2946740,2095,2095,2095,2095,0
|
|
20240417,120200,2946740,2095,2095,2095,2095,0
|
|
20240417,120100,2946740,2095,2095,2095,2095,24
|
|
20240417,120000,2896460,2095,2095,2095,2095,0
|
|
20240417,115900,2896460,2095,2095,2095,2095,0
|
|
20240417,115800,2896460,2095,2095,2095,2095,0
|
|
20240417,115700,2896460,2095,2095,2095,2095,0
|
|
20240417,115600,2896460,2095,2095,2095,2095,0
|
|
20240417,115500,2896460,2095,2095,2095,2095,0
|
|
20240417,115400,2896460,2095,2095,2095,2095,0
|
|
20240417,115300,2896460,2095,2095,2095,2095,0
|
|
20240417,115200,2896460,2095,2095,2095,2095,38
|
|
20240417,115100,2816850,2095,2095,2095,2095,0
|
|
20240417,115000,2816850,2095,2095,2100,2095,59
|
|
20240417,114900,2693190,2095,2095,2095,2095,0
|
|
20240417,114800,2693190,2095,2095,2095,2095,0
|
|
20240417,114700,2693190,2095,2095,2095,2095,0
|
|
20240417,114600,2693190,2095,2095,2095,2095,0
|
|
20240417,114500,2693190,2095,2095,2095,2095,0
|
|
20240417,114400,2693190,2095,2095,2095,2095,25
|
|
20240417,114300,2640815,2095,2095,2095,2095,0
|
|
20240417,114200,2640815,2095,2095,2095,2095,0
|
|
20240417,114100,2640815,2095,2095,2095,2095,71
|
|
20240417,114000,2492070,2100,2100,2100,2100,0
|
|
20240417,113900,2492070,2100,2100,2100,2100,0
|
|
20240417,113800,2492070,2100,2100,2100,2100,1
|
|
20240417,113700,2489970,2095,2095,2095,2095,0
|
|
20240417,113600,2489970,2095,2095,2095,2095,0
|
|
20240417,113500,2489970,2095,2095,2095,2095,0
|
|
20240417,113400,2489970,2095,2095,2095,2095,0
|
|
20240417,113300,2489970,2095,2095,2095,2095,0
|
|
20240417,113200,2489970,2095,2095,2095,2095,0
|
|
20240417,113100,2489970,2095,2095,2095,2095,0
|
|
20240417,113000,2489970,2095,2095,2095,2095,48
|
|
20240417,112900,2389410,2095,2095,2095,2095,0
|
|
20240417,112800,2389410,2095,2095,2095,2095,0
|
|
20240417,112700,2389410,2095,2095,2095,2095,49
|
|
20240417,112600,2286755,2095,2095,2095,2095,0
|
|
20240417,112500,2286755,2095,2095,2095,2095,0
|
|
20240417,112400,2286755,2095,2095,2095,2095,24
|
|
20240417,112300,2236475,2095,2095,2095,2095,0
|
|
20240417,112200,2236475,2095,2095,2095,2095,24
|
|
20240417,112100,2186195,2095,2095,2095,2095,0
|
|
20240417,112000,2186195,2095,2095,2095,2095,0
|
|
20240417,111900,2186195,2095,2095,2095,2095,24
|
|
20240417,111800,2135915,2095,2095,2095,2095,0
|
|
20240417,111700,2135915,2095,2095,2095,2095,0
|
|
20240417,111600,2135915,2095,2095,2095,2095,0
|
|
20240417,111500,2135915,2095,2095,2095,2095,0
|
|
20240417,111400,2135915,2095,2095,2095,2095,0
|
|
20240417,111300,2135915,2095,2095,2095,2095,0
|
|
20240417,111200,2135915,2095,2095,2095,2095,0
|
|
20240417,111100,2135915,2095,2095,2095,2095,0
|
|
20240417,111000,2135915,2095,2095,2095,2095,48
|
|
20240417,110900,2035355,2095,2095,2095,2095,0
|
|
20240417,110800,2035355,2095,2095,2095,2095,49
|
|
20240417,110700,1932700,2095,2095,2095,2095,0
|
|
20240417,110600,1932700,2095,2095,2095,2095,0
|
|
20240417,110500,1932700,2095,2095,2095,2095,24
|
|
20240417,110400,1882420,2095,2095,2095,2095,0
|
|
20240417,110300,1882420,2095,2095,2095,2095,0
|
|
20240417,110200,1882420,2095,2095,2095,2095,24
|
|
20240417,110100,1832140,2095,2095,2095,2095,0
|
|
20240417,110000,1832140,2095,2095,2095,2095,0
|
|
20240417,105900,1832140,2095,2095,2095,2095,24
|
|
20240417,105800,1781860,2095,2095,2095,2095,0
|
|
20240417,105700,1781860,2095,2095,2095,2095,25
|
|
20240417,105600,1729485,2095,2095,2095,2095,0
|
|
20240417,105500,1729485,2095,2095,2095,2095,0
|
|
20240417,105400,1729485,2095,2095,2095,2095,0
|
|
20240417,105300,1729485,2095,2095,2095,2095,0
|
|
20240417,105200,1729485,2095,2095,2095,2095,0
|
|
20240417,105100,1729485,2095,2095,2095,2095,0
|
|
20240417,105000,1729485,2095,2095,2095,2095,0
|
|
20240417,104900,1729485,2095,2095,2095,2095,0
|
|
20240417,104800,1729485,2095,2095,2095,2095,48
|
|
20240417,104700,1628925,2095,2095,2095,2095,0
|
|
20240417,104600,1628925,2095,2095,2095,2095,0
|
|
20240417,104500,1628925,2095,2095,2095,2095,48
|
|
20240417,104400,1528365,2095,2095,2095,2095,0
|
|
20240417,104300,1528365,2095,2095,2095,2095,25
|
|
20240417,104200,1475990,2095,2095,2095,2095,0
|
|
20240417,104100,1475990,2095,2095,2095,2095,0
|
|
20240417,104000,1475990,2095,2095,2095,2095,24
|
|
20240417,103900,1425710,2095,2095,2095,2095,0
|
|
20240417,103800,1425710,2095,2095,2095,2095,0
|
|
20240417,103700,1425710,2095,2095,2095,2095,24
|
|
20240417,103600,1375430,2095,2095,2095,2095,0
|
|
20240417,103500,1375430,2095,2095,2095,2095,0
|
|
20240417,103400,1375430,2095,2095,2095,2095,24
|
|
20240417,103300,1325150,2095,2095,2095,2095,0
|
|
20240417,103200,1325150,2095,2095,2095,2095,0
|
|
20240417,103100,1325150,2095,2095,2095,2095,0
|
|
20240417,103000,1325150,2095,2095,2095,2095,0
|
|
20240417,102900,1325150,2095,2095,2095,2095,0
|
|
20240417,102800,1325150,2095,2095,2095,2095,0
|
|
20240417,102700,1325150,2095,2095,2095,2095,0
|
|
20240417,102600,1325150,2095,2095,2095,2095,49
|
|
20240417,102500,1222495,2095,2095,2095,2095,0
|
|
20240417,102400,1222495,2095,2095,2095,2095,0
|
|
20240417,102300,1222495,2095,2095,2095,2095,48
|
|
20240417,102200,1121935,2095,2095,2095,2095,0
|
|
20240417,102100,1121935,2095,2095,2095,2095,0
|
|
20240417,102000,1121935,2095,2095,2095,2095,24
|
|
20240417,101900,1071655,2095,2095,2095,2095,0
|
|
20240417,101800,1071655,2095,2095,2095,2095,0
|
|
20240417,101700,1071655,2095,2095,2095,2095,24
|
|
20240417,101600,1021375,2095,2095,2095,2095,0
|
|
20240417,101500,1021375,2095,2095,2095,2095,24
|
|
20240417,101400,971095,2095,2095,2095,2095,0
|
|
20240417,101300,971095,2095,2095,2095,2095,0
|
|
20240417,101200,971095,2095,2095,2095,2095,25
|
|
20240417,101100,918720,2095,2095,2095,2095,0
|
|
20240417,101000,918720,2095,2095,2095,2095,0
|
|
20240417,100900,918720,2095,2095,2095,2095,0
|
|
20240417,100800,918720,2095,2095,2095,2095,0
|
|
20240417,100700,918720,2095,2095,2095,2095,0
|
|
20240417,100600,918720,2095,2095,2095,2095,0
|
|
20240417,100500,918720,2095,2095,2095,2095,0
|
|
20240417,100400,918720,2095,2095,2095,2095,0
|
|
20240417,100300,918720,2095,2095,2095,2095,36
|
|
20240417,100200,843300,2095,2095,2095,2095,0
|
|
20240417,100100,843300,2095,2095,2100,2095,59
|
|
20240417,100000,719640,2100,2100,2100,2100,0
|
|
20240417,095900,719640,2100,2100,2100,2100,1
|
|
20240417,095800,717540,2095,2095,2095,2095,0
|
|
20240417,095700,717540,2095,2095,2095,2095,0
|
|
20240417,095600,717540,2095,2095,2095,2095,0
|
|
20240417,095500,717540,2095,2095,2095,2095,25
|
|
20240417,095400,665165,2095,2095,2095,2095,0
|
|
20240417,095300,665165,2095,2095,2095,2095,0
|
|
20240417,095200,665165,2095,2095,2095,2095,62
|
|
20240417,095100,535275,2100,2100,2100,2100,0
|
|
20240417,095000,535275,2100,2100,2100,2100,0
|
|
20240417,094900,535275,2100,2100,2100,2100,10
|
|
20240417,094800,514275,2095,2095,2095,2095,0
|
|
20240417,094700,514275,2095,2095,2095,2095,24
|
|
20240417,094600,463995,2095,2095,2095,2095,0
|
|
20240417,094500,463995,2095,2095,2095,2095,0
|
|
20240417,094400,463995,2095,2095,2095,2095,0
|
|
20240417,094300,463995,2095,2095,2095,2095,3
|
|
20240417,094200,457710,2090,2090,2090,2090,0
|
|
20240417,094100,457710,2090,2090,2090,2090,0
|
|
20240417,094000,457710,2090,2090,2090,2090,0
|
|
20240417,093900,457710,2090,2090,2090,2090,0
|
|
20240417,093800,457710,2090,2090,2090,2090,48
|
|
20240417,093700,357390,2090,2090,2090,2090,0
|
|
20240417,093600,357390,2090,2090,2090,2090,49
|
|
20240417,093500,254980,2090,2090,2090,2090,0
|
|
20240417,093400,254980,2090,2090,2090,2090,0
|
|
20240417,093300,254980,2090,2090,2090,2090,24
|
|
20240417,093200,204820,2090,2090,2090,2090,0
|
|
20240417,093100,204820,2090,2090,2090,2090,0
|
|
20240417,093000,204820,2090,2090,2090,2090,24
|
|
20240417,092900,154660,2090,2090,2090,2090,0
|
|
20240417,092800,154660,2090,2090,2090,2090,0
|
|
20240417,092700,154660,2090,2090,2090,2090,24
|
|
20240417,092600,104500,2090,2090,2090,2090,0
|
|
20240417,092500,104500,2090,2090,2090,2090,0
|
|
20240417,092400,104500,2090,2090,2090,2090,25
|
|
20240417,092300,52250,2090,2090,2090,2090,0
|
|
20240417,092200,52250,2090,2090,2090,2090,0
|
|
20240417,092100,52250,2090,2090,2090,2090,0
|
|
20240417,092000,52250,2090,2090,2090,2090,0
|
|
20240417,091900,52250,2090,2090,2090,2090,25
|
|
20240417,091800,0,2110,2110,2110,2110,0
|
|
20240417,091700,0,2110,2110,2110,2110,0
|
|
20240417,091600,0,2110,2110,2110,2110,0
|
|
20240417,091500,0,2110,2110,2110,2110,0
|
|
20240417,091400,0,2110,2110,2110,2110,0
|
|
20240417,091300,0,2110,2110,2110,2110,0
|
|
20240417,091200,0,2110,2110,2110,2110,0
|
|
20240417,091100,0,2110,2110,2110,2110,0
|
|
20240417,091000,0,2110,2110,2110,2110,0
|
|
20240417,090900,0,2110,2110,2110,2110,0
|
|
20240417,090800,0,2110,2110,2110,2110,0
|
|
20240417,090700,0,2110,2110,2110,2110,0
|
|
20240417,090600,0,2110,2110,2110,2110,0
|
|
20240417,090500,0,2110,2110,2110,2110,0
|
|
20240417,090400,0,2110,2110,2110,2110,0
|
|
20240417,090300,0,2110,2110,2110,2110,0
|
|
20240417,090200,0,2110,2110,2110,2110,0
|
|
20240417,090100,0,2110,2110,2110,2110,0
|
|
20240417,090000,0,2110,2110,2110,2110,0
|