760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213700,22873405,2110,2110,2110,2110,42
|
|
20240422,213600,22873405,2110,2110,2110,2110,0
|
|
20240422,213500,22873405,2110,2110,2110,2110,0
|
|
20240422,213400,22873405,2110,2110,2110,2110,0
|
|
20240422,213300,22873405,2110,2110,2110,2110,0
|
|
20240422,213200,22873405,2110,2110,2110,2110,0
|
|
20240422,213100,22873405,2110,2110,2110,2110,0
|
|
20240422,213000,22873405,2110,2110,2110,2110,0
|
|
20240422,212900,22873405,2110,2110,2110,2110,0
|
|
20240422,212800,22873405,2110,2110,2110,2110,0
|
|
20240422,212700,22873405,2110,2110,2110,2110,0
|
|
20240422,212600,22873405,2110,2110,2110,2110,0
|
|
20240422,212500,22873405,2110,2110,2110,2110,0
|
|
20240422,212400,22873405,2110,2110,2110,2110,0
|
|
20240422,212300,22873405,2110,2110,2110,2110,0
|
|
20240422,212200,22873405,2110,2110,2110,2110,0
|
|
20240422,212100,22873405,2110,2110,2110,2110,0
|
|
20240422,212000,22873405,2110,2110,2110,2110,0
|
|
20240422,211900,22873405,2110,2110,2110,2110,0
|
|
20240422,211800,22873405,2110,2110,2110,2110,0
|
|
20240422,211700,22873405,2110,2110,2110,2110,0
|
|
20240422,211600,22873405,2110,2110,2110,2110,0
|
|
20240422,211500,22873405,2110,2110,2110,2110,0
|
|
20240422,211400,22873405,2110,2110,2110,2110,0
|
|
20240422,211300,22873405,2110,2110,2110,2110,0
|
|
20240422,211200,22873405,2110,2110,2110,2110,0
|
|
20240422,211100,22873405,2110,2110,2110,2110,0
|
|
20240422,211000,22873405,2110,2110,2110,2110,0
|
|
20240422,210900,22873405,2110,2110,2110,2110,0
|
|
20240422,210800,22873405,2110,2110,2110,2110,0
|
|
20240422,210700,22873405,2110,2110,2110,2110,42
|
|
20240422,210600,22873405,2110,2110,2110,2110,0
|
|
20240422,210500,22873405,2110,2110,2110,2110,0
|
|
20240422,210400,22873405,2110,2110,2110,2110,0
|
|
20240422,210300,22873405,2110,2110,2110,2110,0
|
|
20240422,210200,22873405,2110,2110,2110,2110,0
|
|
20240422,210100,22873405,2110,2110,2110,2110,0
|
|
20240422,210000,22873405,2110,2110,2110,2110,0
|
|
20240422,205900,22873405,2110,2110,2110,2110,0
|
|
20240422,205800,22873405,2110,2110,2110,2110,0
|
|
20240422,205700,22873405,2110,2110,2110,2110,0
|
|
20240422,205600,22873405,2110,2110,2110,2110,0
|
|
20240422,205500,22873405,2110,2110,2110,2110,0
|
|
20240422,205400,22873405,2110,2110,2110,2110,0
|
|
20240422,205300,22873405,2110,2110,2110,2110,0
|
|
20240422,205200,22873405,2110,2110,2110,2110,0
|
|
20240422,205100,22873405,2110,2110,2110,2110,0
|
|
20240422,205000,22873405,2110,2110,2110,2110,0
|
|
20240422,204900,22873405,2110,2110,2110,2110,0
|
|
20240422,204800,22873405,2110,2110,2110,2110,0
|
|
20240422,204700,22873405,2110,2110,2110,2110,0
|
|
20240422,204600,22873405,2110,2110,2110,2110,0
|
|
20240422,204500,22873405,2110,2110,2110,2110,0
|
|
20240422,204400,22873405,2110,2110,2110,2110,0
|
|
20240422,204300,22873405,2110,2110,2110,2110,0
|
|
20240422,204200,22873405,2110,2110,2110,2110,0
|
|
20240422,204100,22873405,2110,2110,2110,2110,0
|
|
20240422,204000,22873405,2110,2110,2110,2110,0
|
|
20240422,203900,22873405,2110,2110,2110,2110,0
|
|
20240422,203800,22873405,2110,2110,2110,2110,0
|
|
20240422,203700,22873405,2110,2110,2110,2110,42
|
|
20240422,203600,22873405,2110,2110,2110,2110,0
|
|
20240422,203500,22873405,2110,2110,2110,2110,0
|
|
20240422,203400,22873405,2110,2110,2110,2110,0
|
|
20240422,203300,22873405,2110,2110,2110,2110,0
|
|
20240422,203200,22873405,2110,2110,2110,2110,0
|
|
20240422,203100,22873405,2110,2110,2110,2110,0
|
|
20240422,203000,22873405,2110,2110,2110,2110,0
|
|
20240422,202900,22873405,2110,2110,2110,2110,0
|
|
20240422,202800,22873405,2110,2110,2110,2110,0
|
|
20240422,202700,22873405,2110,2110,2110,2110,0
|
|
20240422,202600,22873405,2110,2110,2110,2110,0
|
|
20240422,202500,22873405,2110,2110,2110,2110,0
|
|
20240422,202400,22873405,2110,2110,2110,2110,0
|
|
20240422,202300,22873405,2110,2110,2110,2110,0
|
|
20240422,202200,22873405,2110,2110,2110,2110,0
|
|
20240422,202100,22873405,2110,2110,2110,2110,0
|
|
20240422,202000,22873405,2110,2110,2110,2110,0
|
|
20240422,201900,22873405,2110,2110,2110,2110,0
|
|
20240422,201800,22873405,2110,2110,2110,2110,0
|
|
20240422,201700,22873405,2110,2110,2110,2110,0
|
|
20240422,201600,22873405,2110,2110,2110,2110,0
|
|
20240422,201500,22873405,2110,2110,2110,2110,0
|
|
20240422,201400,22873405,2110,2110,2110,2110,0
|
|
20240422,201300,22873405,2110,2110,2110,2110,0
|
|
20240422,201200,22873405,2110,2110,2110,2110,0
|
|
20240422,201100,22873405,2110,2110,2110,2110,0
|
|
20240422,201000,22873405,2110,2110,2110,2110,0
|
|
20240422,200900,22873405,2110,2110,2110,2110,0
|
|
20240422,200800,22873405,2110,2110,2110,2110,0
|
|
20240422,200700,22873405,2110,2110,2110,2110,42
|
|
20240422,200600,22873405,2110,2110,2110,2110,0
|
|
20240422,200500,22873405,2110,2110,2110,2110,0
|
|
20240422,200400,22873405,2110,2110,2110,2110,0
|
|
20240422,200300,22873405,2110,2110,2110,2110,0
|
|
20240422,200200,22873405,2110,2110,2110,2110,0
|
|
20240422,200100,22873405,2110,2110,2110,2110,0
|
|
20240422,200000,22873405,2110,2110,2110,2110,0
|
|
20240422,195900,22873405,2110,2110,2110,2110,0
|
|
20240422,195800,22873405,2110,2110,2110,2110,0
|
|
20240422,195700,22873405,2110,2110,2110,2110,0
|
|
20240422,195600,22873405,2110,2110,2110,2110,0
|
|
20240422,195500,22873405,2110,2110,2110,2110,0
|
|
20240422,195400,22873405,2110,2110,2110,2110,0
|
|
20240422,195300,22873405,2110,2110,2110,2110,0
|
|
20240422,195200,22873405,2110,2110,2110,2110,0
|
|
20240422,195100,22873405,2110,2110,2110,2110,0
|
|
20240422,195000,22873405,2110,2110,2110,2110,0
|
|
20240422,194900,22873405,2110,2110,2110,2110,0
|
|
20240422,194800,22873405,2110,2110,2110,2110,0
|
|
20240422,194700,22873405,2110,2110,2110,2110,0
|
|
20240422,194600,22873405,2110,2110,2110,2110,0
|
|
20240422,194500,22873405,2110,2110,2110,2110,0
|
|
20240422,194400,22873405,2110,2110,2110,2110,0
|
|
20240422,194300,22873405,2110,2110,2110,2110,0
|
|
20240422,194200,22873405,2110,2110,2110,2110,0
|
|
20240422,194100,22873405,2110,2110,2110,2110,0
|
|
20240422,194000,22873405,2110,2110,2110,2110,0
|
|
20240422,193900,22873405,2110,2110,2110,2110,0
|
|
20240422,193800,22873405,2110,2110,2110,2110,0
|
|
20240422,193700,22873405,2110,2110,2110,2110,42
|
|
20240422,193600,22873405,2110,2110,2110,2110,0
|
|
20240422,193500,22873405,2110,2110,2110,2110,0
|
|
20240422,193400,22873405,2110,2110,2110,2110,0
|
|
20240422,193300,22873405,2110,2110,2110,2110,0
|
|
20240422,193200,22873405,2110,2110,2110,2110,0
|
|
20240422,193100,22873405,2110,2110,2110,2110,0
|
|
20240422,193000,22873405,2110,2110,2110,2110,0
|
|
20240422,192900,22873405,2110,2110,2110,2110,0
|
|
20240422,192800,22873405,2110,2110,2110,2110,0
|
|
20240422,192700,22873405,2110,2110,2110,2110,0
|
|
20240422,192600,22873405,2110,2110,2110,2110,0
|
|
20240422,192500,22873405,2110,2110,2110,2110,0
|
|
20240422,192400,22873405,2110,2110,2110,2110,0
|
|
20240422,192300,22873405,2110,2110,2110,2110,0
|
|
20240422,192200,22873405,2110,2110,2110,2110,0
|
|
20240422,192100,22873405,2110,2110,2110,2110,0
|
|
20240422,192000,22873405,2110,2110,2110,2110,0
|
|
20240422,191900,22873405,2110,2110,2110,2110,0
|
|
20240422,191800,22873405,2110,2110,2110,2110,0
|
|
20240422,191700,22873405,2110,2110,2110,2110,0
|
|
20240422,191600,22873405,2110,2110,2110,2110,0
|
|
20240422,191500,22873405,2110,2110,2110,2110,0
|
|
20240422,191400,22873405,2110,2110,2110,2110,0
|
|
20240422,191300,22873405,2110,2110,2110,2110,0
|
|
20240422,191200,22873405,2110,2110,2110,2110,0
|
|
20240422,191100,22873405,2110,2110,2110,2110,0
|
|
20240422,191000,22873405,2110,2110,2110,2110,0
|
|
20240422,190900,22873405,2110,2110,2110,2110,0
|
|
20240422,190800,22873405,2110,2110,2110,2110,0
|
|
20240422,190700,22873405,2110,2110,2110,2110,42
|
|
20240422,190600,22873405,2110,2110,2110,2110,0
|
|
20240422,190500,22873405,2110,2110,2110,2110,0
|
|
20240422,190400,22873405,2110,2110,2110,2110,0
|
|
20240422,190300,22873405,2110,2110,2110,2110,0
|
|
20240422,190200,22873405,2110,2110,2110,2110,0
|
|
20240422,190100,22873405,2110,2110,2110,2110,0
|
|
20240422,190000,22873405,2110,2110,2110,2110,0
|
|
20240422,185900,22873405,2110,2110,2110,2110,0
|
|
20240422,185800,22873405,2110,2110,2110,2110,0
|
|
20240422,185700,22873405,2110,2110,2110,2110,0
|
|
20240422,185600,22873405,2110,2110,2110,2110,0
|
|
20240422,185500,22873405,2110,2110,2110,2110,0
|
|
20240422,185400,22873405,2110,2110,2110,2110,0
|
|
20240422,185300,22873405,2110,2110,2110,2110,0
|
|
20240422,185200,22873405,2110,2110,2110,2110,0
|
|
20240422,185100,22873405,2110,2110,2110,2110,0
|
|
20240422,185000,22873405,2110,2110,2110,2110,0
|
|
20240422,184900,22873405,2110,2110,2110,2110,0
|
|
20240422,184800,22873405,2110,2110,2110,2110,0
|
|
20240422,184700,22873405,2110,2110,2110,2110,0
|
|
20240422,184600,22873405,2110,2110,2110,2110,0
|
|
20240422,184500,22873405,2110,2110,2110,2110,0
|
|
20240422,184400,22873405,2110,2110,2110,2110,0
|
|
20240422,184300,22873405,2110,2110,2110,2110,0
|
|
20240422,184200,22873405,2110,2110,2110,2110,0
|
|
20240422,184100,22873405,2110,2110,2110,2110,0
|
|
20240422,184000,22873405,2110,2110,2110,2110,0
|
|
20240422,183900,22873405,2110,2110,2110,2110,0
|
|
20240422,183800,22873405,2110,2110,2110,2110,0
|
|
20240422,183700,22873405,2110,2110,2110,2110,42
|
|
20240422,183600,22873405,2110,2110,2110,2110,0
|
|
20240422,183500,22873405,2110,2110,2110,2110,0
|
|
20240422,183400,22873405,2110,2110,2110,2110,0
|
|
20240422,183300,22873405,2110,2110,2110,2110,0
|
|
20240422,183200,22873405,2110,2110,2110,2110,0
|
|
20240422,183100,22873405,2110,2110,2110,2110,0
|
|
20240422,183000,22873405,2110,2110,2110,2110,0
|
|
20240422,182900,22873405,2110,2110,2110,2110,0
|
|
20240422,182800,22873405,2110,2110,2110,2110,0
|
|
20240422,182700,22873405,2110,2110,2110,2110,0
|
|
20240422,182600,22873405,2110,2110,2110,2110,0
|
|
20240422,182500,22873405,2110,2110,2110,2110,0
|
|
20240422,182400,22873405,2110,2110,2110,2110,0
|
|
20240422,182300,22873405,2110,2110,2110,2110,0
|
|
20240422,182200,22873405,2110,2110,2110,2110,0
|
|
20240422,182100,22873405,2110,2110,2110,2110,0
|
|
20240422,182000,22873405,2110,2110,2110,2110,0
|
|
20240422,181900,22873405,2110,2110,2110,2110,0
|
|
20240422,181800,22873405,2110,2110,2110,2110,0
|
|
20240422,181700,22873405,2110,2110,2110,2110,0
|
|
20240422,181600,22873405,2110,2110,2110,2110,0
|
|
20240422,181500,22873405,2110,2110,2110,2110,0
|
|
20240422,181400,22873405,2110,2110,2110,2110,0
|
|
20240422,181300,22873405,2110,2110,2110,2110,0
|
|
20240422,181200,22873405,2110,2110,2110,2110,0
|
|
20240422,181100,22873405,2110,2110,2110,2110,0
|
|
20240422,181000,22873405,2110,2110,2110,2110,0
|
|
20240422,180900,22873405,2110,2110,2110,2110,0
|
|
20240422,180800,22873405,2110,2110,2110,2110,0
|
|
20240422,180700,22873405,2110,2110,2110,2110,42
|
|
20240422,180600,22873405,2110,2110,2110,2110,0
|
|
20240422,180500,22873405,2110,2110,2110,2110,0
|
|
20240422,180400,22873405,2110,2110,2110,2110,0
|
|
20240422,180300,22873405,2110,2110,2110,2110,0
|
|
20240422,180200,22873405,2110,2110,2110,2110,0
|
|
20240422,180100,22873405,2110,2110,2110,2110,0
|
|
20240422,180000,22873405,2110,2110,2110,2110,0
|
|
20240422,175900,22873405,2110,2110,2110,2110,0
|
|
20240422,175800,22873405,2110,2110,2110,2110,0
|
|
20240422,175700,22873405,2110,2110,2110,2110,0
|
|
20240422,175600,22873405,2110,2110,2110,2110,0
|
|
20240422,175500,22873405,2110,2110,2110,2110,0
|
|
20240422,175400,22873405,2110,2110,2110,2110,0
|
|
20240422,175300,22873405,2110,2110,2110,2110,0
|
|
20240422,175200,22873405,2110,2110,2110,2110,0
|
|
20240422,175100,22873405,2110,2110,2110,2110,0
|
|
20240422,175000,22873405,2110,2110,2110,2110,0
|
|
20240422,174900,22873405,2110,2110,2110,2110,0
|
|
20240422,174800,22873405,2110,2110,2110,2110,0
|
|
20240422,174700,22873405,2110,2110,2110,2110,0
|
|
20240422,174600,22873405,2110,2110,2110,2110,0
|
|
20240422,174500,22873405,2110,2110,2110,2110,0
|
|
20240422,174400,22873405,2110,2110,2110,2110,0
|
|
20240422,174300,22873405,2110,2110,2110,2110,0
|
|
20240422,174200,22873405,2110,2110,2110,2110,0
|
|
20240422,174100,22873405,2110,2110,2110,2110,0
|
|
20240422,174000,22873405,2110,2110,2110,2110,0
|
|
20240422,173900,22873405,2110,2110,2110,2110,0
|
|
20240422,173800,22873405,2110,2110,2110,2110,0
|
|
20240422,173700,22873405,2110,2110,2110,2110,42
|
|
20240422,173600,22873405,2110,2110,2110,2110,0
|
|
20240422,173500,22873405,2110,2110,2110,2110,0
|
|
20240422,173400,22873405,2110,2110,2110,2110,0
|
|
20240422,173300,22873405,2110,2110,2110,2110,0
|
|
20240422,173200,22873405,2110,2110,2110,2110,0
|
|
20240422,173100,22873405,2110,2110,2110,2110,0
|
|
20240422,173000,22873405,2110,2110,2110,2110,0
|
|
20240422,172900,22873405,2110,2110,2110,2110,0
|
|
20240422,172800,22873405,2110,2110,2110,2110,0
|
|
20240422,172700,22873405,2110,2110,2110,2110,0
|
|
20240422,172600,22873405,2110,2110,2110,2110,0
|
|
20240422,172500,22873405,2110,2110,2110,2110,0
|
|
20240422,172400,22873405,2110,2110,2110,2110,0
|
|
20240422,172300,22873405,2110,2110,2110,2110,0
|
|
20240422,172200,22873405,2110,2110,2110,2110,0
|
|
20240422,172100,22873405,2110,2110,2110,2110,0
|
|
20240422,172000,22873405,2110,2110,2110,2110,0
|
|
20240422,171900,22873405,2110,2110,2110,2110,0
|
|
20240422,171800,22873405,2110,2110,2110,2110,0
|
|
20240422,171700,22873405,2110,2110,2110,2110,0
|
|
20240422,171600,22873405,2110,2110,2110,2110,0
|
|
20240422,171500,22873405,2110,2110,2110,2110,0
|
|
20240422,171400,22873405,2110,2110,2110,2110,0
|
|
20240422,171300,22873405,2110,2110,2110,2110,0
|
|
20240422,171200,22873405,2110,2110,2110,2110,0
|
|
20240422,171100,22873405,2110,2110,2110,2110,0
|
|
20240422,171000,22873405,2110,2110,2110,2110,0
|
|
20240422,170900,22873405,2110,2110,2110,2110,0
|
|
20240422,170800,22873405,2110,2110,2110,2110,0
|
|
20240422,170700,22873405,2110,2110,2110,2110,42
|
|
20240422,170600,22873405,2110,2110,2110,2110,0
|
|
20240422,170500,22873405,2110,2110,2110,2110,0
|
|
20240422,170400,22873405,2110,2110,2110,2110,0
|
|
20240422,170300,22873405,2110,2110,2110,2110,0
|
|
20240422,170200,22873405,2110,2110,2110,2110,0
|
|
20240422,170100,22873405,2110,2110,2110,2110,0
|
|
20240422,170000,22873405,2110,2110,2110,2110,0
|
|
20240422,165900,22873405,2110,2110,2110,2110,0
|
|
20240422,165800,22873405,2110,2110,2110,2110,0
|
|
20240422,165700,22873405,2110,2110,2110,2110,0
|
|
20240422,165600,22873405,2110,2110,2110,2110,0
|
|
20240422,165500,22873405,2110,2110,2110,2110,0
|
|
20240422,165400,22873405,2110,2110,2110,2110,0
|
|
20240422,165300,22873405,2110,2110,2110,2110,0
|
|
20240422,165200,22873405,2110,2110,2110,2110,0
|
|
20240422,165100,22873405,2110,2110,2110,2110,0
|
|
20240422,165000,22873405,2110,2110,2110,2110,0
|
|
20240422,164900,22873405,2110,2110,2110,2110,0
|
|
20240422,164800,22873405,2110,2110,2110,2110,0
|
|
20240422,164700,22873405,2110,2110,2110,2110,0
|
|
20240422,164600,22873405,2110,2110,2110,2110,0
|
|
20240422,164500,22873405,2110,2110,2110,2110,0
|
|
20240422,164400,22873405,2110,2110,2110,2110,0
|
|
20240422,164300,22873405,2110,2110,2110,2110,0
|
|
20240422,164200,22873405,2110,2110,2110,2110,0
|
|
20240422,164100,22873405,2110,2110,2110,2110,0
|
|
20240422,164000,22873405,2110,2110,2110,2110,0
|
|
20240422,163900,22873405,2110,2110,2110,2110,0
|
|
20240422,163800,22873405,2110,2110,2110,2110,0
|
|
20240422,163700,22873405,2110,2110,2110,2110,42
|
|
20240422,163600,22873405,2110,2110,2110,2110,0
|
|
20240422,163500,22873405,2110,2110,2110,2110,0
|
|
20240422,163400,22873405,2110,2110,2110,2110,0
|
|
20240422,163300,22873405,2110,2110,2110,2110,0
|
|
20240422,163200,22873405,2110,2110,2110,2110,0
|
|
20240422,163100,22873405,2110,2110,2110,2110,0
|
|
20240422,163000,22873405,2110,2110,2110,2110,0
|
|
20240422,162900,22873405,2110,2110,2110,2110,0
|
|
20240422,162800,22873405,2110,2110,2110,2110,0
|
|
20240422,162700,22873405,2110,2110,2110,2110,0
|
|
20240422,162600,22873405,2110,2110,2110,2110,0
|
|
20240422,162500,22873405,2110,2110,2110,2110,0
|
|
20240422,162400,22873405,2110,2110,2110,2110,0
|
|
20240422,162300,22873405,2110,2110,2110,2110,0
|
|
20240422,162200,22873405,2110,2110,2110,2110,0
|
|
20240422,162100,22873405,2110,2110,2110,2110,0
|
|
20240422,162000,22873405,2110,2110,2110,2110,0
|
|
20240422,161900,22873405,2110,2110,2110,2110,0
|
|
20240422,161800,22873405,2110,2110,2110,2110,0
|
|
20240422,161700,22873405,2110,2110,2110,2110,0
|
|
20240422,161600,22873405,2110,2110,2110,2110,0
|
|
20240422,161500,22873405,2110,2110,2110,2110,0
|
|
20240422,161400,22873405,2110,2110,2110,2110,0
|
|
20240422,161300,22873405,2110,2110,2110,2110,0
|
|
20240422,161200,22873405,2110,2110,2110,2110,0
|
|
20240422,161100,22873405,2110,2110,2110,2110,0
|
|
20240422,161000,22873405,2110,2110,2110,2110,0
|
|
20240422,160900,22873405,2110,2110,2110,2110,0
|
|
20240422,160800,22873405,2110,2110,2110,2110,0
|
|
20240422,160700,22873405,2110,2110,2110,2110,42
|
|
20240422,160600,22873405,2110,2110,2110,2110,0
|
|
20240422,160500,22873405,2110,2110,2110,2110,0
|
|
20240422,160400,22873405,2110,2110,2110,2110,0
|
|
20240422,160300,22873405,2110,2110,2110,2110,0
|
|
20240422,160200,22873405,2110,2110,2110,2110,0
|
|
20240422,160100,22873405,2110,2110,2110,2110,0
|
|
20240422,160000,22873405,2110,2110,2110,2110,0
|
|
20240422,155900,22873405,2110,2110,2110,2110,0
|
|
20240422,155800,22873405,2110,2110,2110,2110,0
|
|
20240422,155700,22873405,2110,2110,2110,2110,0
|
|
20240422,155600,22873405,2110,2110,2110,2110,0
|
|
20240422,155500,22873405,2110,2110,2110,2110,0
|
|
20240422,155400,22873405,2110,2110,2110,2110,0
|
|
20240422,155300,22873405,2110,2110,2110,2110,0
|
|
20240422,155200,22873405,2110,2110,2110,2110,0
|
|
20240422,155100,22873405,2110,2110,2110,2110,0
|
|
20240422,155000,22873405,2110,2110,2110,2110,0
|
|
20240422,154900,22873405,2110,2110,2110,2110,0
|
|
20240422,154800,22873405,2110,2110,2110,2110,0
|
|
20240422,154700,22873405,2110,2110,2110,2110,0
|
|
20240422,154600,22873405,2110,2110,2110,2110,0
|
|
20240422,154500,22873405,2110,2110,2110,2110,0
|
|
20240422,154400,22873405,2110,2110,2110,2110,0
|
|
20240422,154300,22873405,2110,2110,2110,2110,0
|
|
20240422,154200,22873405,2110,2110,2110,2110,0
|
|
20240422,154100,22873405,2110,2110,2110,2110,0
|
|
20240422,154000,22873405,2110,2110,2110,2110,0
|
|
20240422,153900,22873405,2110,2110,2110,2110,0
|
|
20240422,153800,22873405,2110,2110,2110,2110,0
|
|
20240422,153700,22873405,2110,2110,2110,2110,42
|
|
20240422,153600,22873405,2110,2110,2110,2110,0
|
|
20240422,153500,22873405,2110,2110,2110,2110,0
|
|
20240422,153400,22873405,2110,2110,2110,2110,0
|
|
20240422,153300,22873405,2110,2110,2110,2110,0
|
|
20240422,153200,22873405,2110,2110,2110,2110,0
|
|
20240422,153100,22873405,2110,2110,2110,2110,0
|
|
20240422,153000,22873405,2110,2110,2110,2110,0
|
|
20240422,152900,22873405,2110,2110,2110,2110,0
|
|
20240422,152800,22873405,2110,2110,2110,2110,0
|
|
20240422,152700,22873405,2110,2110,2110,2110,0
|
|
20240422,152600,22873405,2110,2110,2110,2110,0
|
|
20240422,152500,22873405,2110,2110,2110,2110,0
|
|
20240422,152400,22873405,2110,2110,2110,2110,0
|
|
20240422,152300,22873405,2110,2110,2110,2110,0
|
|
20240422,152200,22873405,2110,2110,2110,2110,0
|
|
20240422,152100,22873405,2110,2110,2110,2110,0
|
|
20240422,152000,22873405,2110,2110,2110,2110,0
|
|
20240422,151900,22873405,2110,2110,2110,2110,0
|
|
20240422,151800,22873405,2110,2110,2110,2110,42
|
|
20240422,151700,22784785,2110,2110,2110,2110,0
|
|
20240422,151600,22784785,2110,2110,2110,2110,0
|
|
20240422,151500,22784785,2110,2110,2110,2110,0
|
|
20240422,151400,22784785,2110,2110,2110,2110,0
|
|
20240422,151300,22784785,2110,2110,2110,2110,0
|
|
20240422,151200,22784785,2110,2110,2110,2110,0
|
|
20240422,151100,22784785,2110,2110,2110,2110,0
|
|
20240422,151000,22784785,2110,2110,2110,2110,41
|
|
20240422,150900,22698275,2110,2110,2110,2110,0
|
|
20240422,150800,22698275,2110,2110,2110,2110,0
|
|
20240422,150700,22698275,2110,2110,2110,2110,0
|
|
20240422,150600,22698275,2110,2110,2110,2110,0
|
|
20240422,150500,22698275,2110,2110,2110,2110,0
|
|
20240422,150400,22698275,2110,2110,2110,2110,0
|
|
20240422,150300,22698275,2110,2110,2110,2110,41
|
|
20240422,150200,22611765,2110,2110,2110,2110,0
|
|
20240422,150100,22611765,2110,2110,2110,2110,0
|
|
20240422,150000,22611765,2110,2110,2110,2110,0
|
|
20240422,145900,22611765,2110,2110,2110,2110,0
|
|
20240422,145800,22611765,2110,2110,2110,2110,43
|
|
20240422,145700,22521035,2110,2110,2110,2110,0
|
|
20240422,145600,22521035,2110,2110,2110,2110,0
|
|
20240422,145500,22521035,2110,2110,2110,2110,41
|
|
20240422,145400,22434525,2110,2110,2110,2110,0
|
|
20240422,145300,22434525,2110,2110,2110,2110,0
|
|
20240422,145200,22434525,2110,2110,2110,2110,0
|
|
20240422,145100,22434525,2110,2110,2110,2110,0
|
|
20240422,145000,22434525,2110,2110,2110,2110,0
|
|
20240422,144900,22434525,2110,2110,2110,2110,50
|
|
20240422,144800,22329025,2110,2110,2110,2110,41
|
|
20240422,144700,22242515,2110,2110,2110,2110,0
|
|
20240422,144600,22242515,2110,2110,2110,2110,0
|
|
20240422,144500,22242515,2110,2110,2110,2110,0
|
|
20240422,144400,22242515,2110,2110,2110,2110,0
|
|
20240422,144300,22242515,2110,2110,2110,2110,0
|
|
20240422,144200,22242515,2110,2110,2110,2110,0
|
|
20240422,144100,22242515,2110,2110,2110,2110,0
|
|
20240422,144000,22242515,2110,2110,2110,2110,41
|
|
20240422,143900,22156005,2110,2110,2110,2110,0
|
|
20240422,143800,22156005,2110,2110,2110,2110,0
|
|
20240422,143700,22156005,2110,2110,2110,2110,0
|
|
20240422,143600,22156005,2110,2110,2110,2110,0
|
|
20240422,143500,22156005,2110,2110,2110,2110,0
|
|
20240422,143400,22156005,2110,2110,2110,2110,0
|
|
20240422,143300,22156005,2110,2110,2110,2110,41
|
|
20240422,143200,22069495,2110,2110,2110,2110,0
|
|
20240422,143100,22069495,2110,2110,2110,2110,0
|
|
20240422,143000,22069495,2110,2110,2110,2110,0
|
|
20240422,142900,22069495,2110,2110,2110,2110,0
|
|
20240422,142800,22069495,2110,2110,2110,2110,70
|
|
20240422,142700,21921795,2110,2110,2110,2110,80
|
|
20240422,142600,21752995,2110,2110,2110,2110,0
|
|
20240422,142500,21752995,2110,2110,2110,2110,42
|
|
20240422,142400,21664375,2110,2110,2110,2110,0
|
|
20240422,142300,21664375,2110,2110,2110,2110,0
|
|
20240422,142200,21664375,2110,2110,2110,2110,0
|
|
20240422,142100,21664375,2110,2110,2110,2110,0
|
|
20240422,142000,21664375,2110,2110,2110,2110,0
|
|
20240422,141900,21664375,2110,2110,2110,2110,0
|
|
20240422,141800,21664375,2110,2110,2110,2110,41
|
|
20240422,141700,21577865,2110,2110,2110,2110,0
|
|
20240422,141600,21577865,2110,2110,2110,2110,0
|
|
20240422,141500,21577865,2110,2110,2110,2110,0
|
|
20240422,141400,21577865,2110,2110,2110,2110,0
|
|
20240422,141300,21577865,2110,2110,2110,2110,0
|
|
20240422,141200,21577865,2110,2110,2110,2110,0
|
|
20240422,141100,21577865,2110,2110,2110,2110,0
|
|
20240422,141000,21577865,2110,2110,2110,2110,41
|
|
20240422,140900,21491355,2110,2110,2110,2110,0
|
|
20240422,140800,21491355,2110,2110,2110,2110,0
|
|
20240422,140700,21491355,2110,2110,2110,2110,0
|
|
20240422,140600,21491355,2110,2110,2110,2110,0
|
|
20240422,140500,21491355,2110,2110,2110,2110,0
|
|
20240422,140400,21491355,2110,2110,2110,2110,0
|
|
20240422,140300,21491355,2110,2110,2110,2110,41
|
|
20240422,140200,21404845,2110,2110,2110,2110,0
|
|
20240422,140100,21404845,2110,2110,2110,2110,0
|
|
20240422,140000,21404845,2110,2110,2110,2110,0
|
|
20240422,135900,21404845,2110,2110,2110,2110,0
|
|
20240422,135800,21404845,2110,2110,2110,2110,0
|
|
20240422,135700,21404845,2110,2110,2110,2110,0
|
|
20240422,135600,21404845,2110,2110,2110,2110,0
|
|
20240422,135500,21404845,2110,2110,2110,2110,41
|
|
20240422,135400,21318335,2110,2110,2110,2110,0
|
|
20240422,135300,21318335,2110,2110,2110,2110,0
|
|
20240422,135200,21318335,2110,2110,2110,2110,0
|
|
20240422,135100,21318335,2110,2110,2110,2110,0
|
|
20240422,135000,21318335,2110,2110,2110,2110,0
|
|
20240422,134900,21318335,2110,2110,2110,2110,0
|
|
20240422,134800,21318335,2110,2110,2110,2110,42
|
|
20240422,134700,21229715,2110,2110,2110,2110,0
|
|
20240422,134600,21229715,2110,2110,2110,2110,0
|
|
20240422,134500,21229715,2110,2110,2110,2110,0
|
|
20240422,134400,21229715,2110,2110,2110,2110,10
|
|
20240422,134300,21208615,2110,2110,2110,2110,0
|
|
20240422,134200,21208615,2110,2110,2110,2110,0
|
|
20240422,134100,21208615,2110,2110,2110,2110,42
|
|
20240422,134000,21119995,2095,2095,2095,2095,0
|
|
20240422,133900,21119995,2095,2095,2095,2095,0
|
|
20240422,133800,21119995,2095,2095,2095,2095,0
|
|
20240422,133700,21119995,2095,2095,2095,2095,0
|
|
20240422,133600,21119995,2095,2105,2105,2095,7495
|
|
20240422,133500,5388145,2110,2110,2110,2110,0
|
|
20240422,133400,5388145,2110,2110,2110,2110,0
|
|
20240422,133300,5388145,2110,2110,2110,2110,42
|
|
20240422,133200,5299525,2110,2110,2110,2110,0
|
|
20240422,133100,5299525,2110,2110,2110,2110,0
|
|
20240422,133000,5299525,2110,2110,2110,2110,0
|
|
20240422,132900,5299525,2110,2110,2110,2110,0
|
|
20240422,132800,5299525,2110,2110,2110,2110,0
|
|
20240422,132700,5299525,2110,2110,2110,2110,0
|
|
20240422,132600,5299525,2110,2110,2110,2110,0
|
|
20240422,132500,5299525,2110,2110,2110,2110,42
|
|
20240422,132400,5210905,2110,2110,2110,2110,30
|
|
20240422,132300,5147605,2110,2110,2110,2110,0
|
|
20240422,132200,5147605,2110,2110,2110,2110,0
|
|
20240422,132100,5147605,2110,2110,2110,2110,0
|
|
20240422,132000,5147605,2110,2110,2110,2110,0
|
|
20240422,131900,5147605,2110,2110,2110,2110,0
|
|
20240422,131800,5147605,2110,2110,2110,2110,41
|
|
20240422,131700,5061095,2110,2110,2110,2110,0
|
|
20240422,131600,5061095,2110,2110,2110,2110,0
|
|
20240422,131500,5061095,2110,2110,2110,2110,0
|
|
20240422,131400,5061095,2110,2110,2110,2110,0
|
|
20240422,131300,5061095,2110,2110,2110,2110,0
|
|
20240422,131200,5061095,2110,2110,2110,2110,0
|
|
20240422,131100,5061095,2110,2110,2110,2110,42
|
|
20240422,131000,4972475,2110,2110,2110,2110,0
|
|
20240422,130900,4972475,2110,2110,2110,2110,0
|
|
20240422,130800,4972475,2110,2110,2110,2110,0
|
|
20240422,130700,4972475,2110,2110,2110,2110,0
|
|
20240422,130600,4972475,2110,2110,2110,2110,0
|
|
20240422,130500,4972475,2110,2110,2110,2110,0
|
|
20240422,130400,4972475,2110,2110,2110,2110,0
|
|
20240422,130300,4972475,2110,2110,2110,2110,41
|
|
20240422,130200,4885965,2110,2110,2110,2110,0
|
|
20240422,130100,4885965,2110,2110,2110,2110,0
|
|
20240422,130000,4885965,2110,2110,2110,2110,0
|
|
20240422,125900,4885965,2110,2110,2110,2110,0
|
|
20240422,125800,4885965,2110,2110,2110,2110,0
|
|
20240422,125700,4885965,2110,2110,2110,2110,0
|
|
20240422,125600,4885965,2110,2110,2110,2110,42
|
|
20240422,125500,4797345,2110,2110,2110,2110,0
|
|
20240422,125400,4797345,2110,2110,2110,2110,0
|
|
20240422,125300,4797345,2110,2110,2110,2110,0
|
|
20240422,125200,4797345,2110,2110,2110,2110,0
|
|
20240422,125100,4797345,2110,2110,2110,2110,0
|
|
20240422,125000,4797345,2110,2110,2110,2110,0
|
|
20240422,124900,4797345,2110,2110,2110,2110,0
|
|
20240422,124800,4797345,2110,2110,2110,2110,41
|
|
20240422,124700,4710835,2110,2110,2110,2110,0
|
|
20240422,124600,4710835,2110,2110,2110,2110,624
|
|
20240422,124500,3394195,2115,2115,2115,2115,0
|
|
20240422,124400,3394195,2115,2115,2115,2115,0
|
|
20240422,124300,3394195,2115,2115,2115,2115,0
|
|
20240422,124200,3394195,2115,2115,2115,2115,0
|
|
20240422,124100,3394195,2115,2115,2115,2115,41
|
|
20240422,124000,3307480,2115,2115,2115,2115,0
|
|
20240422,123900,3307480,2115,2115,2115,2115,0
|
|
20240422,123800,3307480,2115,2115,2115,2115,0
|
|
20240422,123700,3307480,2115,2115,2115,2115,0
|
|
20240422,123600,3307480,2115,2115,2115,2115,0
|
|
20240422,123500,3307480,2115,2115,2115,2115,0
|
|
20240422,123400,3307480,2115,2115,2115,2115,0
|
|
20240422,123300,3307480,2115,2115,2115,2115,42
|
|
20240422,123200,3218650,2115,2115,2115,2115,0
|
|
20240422,123100,3218650,2115,2115,2115,2115,0
|
|
20240422,123000,3218650,2115,2115,2115,2115,0
|
|
20240422,122900,3218650,2115,2115,2115,2115,0
|
|
20240422,122800,3218650,2115,2115,2115,2115,0
|
|
20240422,122700,3218650,2115,2115,2115,2115,0
|
|
20240422,122600,3218650,2115,2115,2115,2115,41
|
|
20240422,122500,3131935,2115,2115,2115,2115,0
|
|
20240422,122400,3131935,2115,2115,2115,2115,0
|
|
20240422,122300,3131935,2115,2115,2115,2115,0
|
|
20240422,122200,3131935,2115,2115,2115,2115,0
|
|
20240422,122100,3131935,2115,2115,2115,2115,0
|
|
20240422,122000,3131935,2115,2115,2115,2115,50
|
|
20240422,121900,3026185,2115,2115,2115,2115,0
|
|
20240422,121800,3026185,2115,2115,2115,2115,42
|
|
20240422,121700,2937355,2115,2115,2115,2115,0
|
|
20240422,121600,2937355,2115,2115,2115,2115,0
|
|
20240422,121500,2937355,2115,2115,2115,2115,0
|
|
20240422,121400,2937355,2115,2115,2115,2115,0
|
|
20240422,121300,2937355,2115,2115,2115,2115,0
|
|
20240422,121200,2937355,2115,2115,2115,2115,0
|
|
20240422,121100,2937355,2115,2115,2115,2115,41
|
|
20240422,121000,2850640,2115,2115,2115,2115,0
|
|
20240422,120900,2850640,2115,2115,2115,2115,0
|
|
20240422,120800,2850640,2115,2115,2115,2115,0
|
|
20240422,120700,2850640,2115,2115,2115,2115,0
|
|
20240422,120600,2850640,2115,2115,2115,2115,0
|
|
20240422,120500,2850640,2115,2115,2115,2115,0
|
|
20240422,120400,2850640,2115,2115,2115,2115,0
|
|
20240422,120300,2850640,2115,2115,2115,2115,42
|
|
20240422,120200,2761810,2115,2115,2115,2115,0
|
|
20240422,120100,2761810,2115,2115,2115,2115,0
|
|
20240422,120000,2761810,2115,2115,2115,2115,0
|
|
20240422,115900,2761810,2115,2120,2120,2115,207
|
|
20240422,115800,2323505,2120,2120,2120,2120,0
|
|
20240422,115700,2323505,2120,2120,2120,2120,0
|
|
20240422,115600,2323505,2120,2120,2120,2120,42
|
|
20240422,115500,2234465,2120,2120,2120,2120,0
|
|
20240422,115400,2234465,2120,2120,2120,2120,0
|
|
20240422,115300,2234465,2120,2120,2120,2120,0
|
|
20240422,115200,2234465,2120,2120,2120,2120,0
|
|
20240422,115100,2234465,2120,2120,2120,2120,0
|
|
20240422,115000,2234465,2120,2120,2120,2120,0
|
|
20240422,114900,2234465,2120,2120,2120,2120,0
|
|
20240422,114800,2234465,2120,2120,2120,2120,41
|
|
20240422,114700,2147545,2120,2120,2120,2120,0
|
|
20240422,114600,2147545,2120,2120,2120,2120,0
|
|
20240422,114500,2147545,2120,2120,2120,2120,0
|
|
20240422,114400,2147545,2120,2120,2120,2120,0
|
|
20240422,114300,2147545,2120,2120,2120,2120,0
|
|
20240422,114200,2147545,2120,2120,2120,2120,0
|
|
20240422,114100,2147545,2120,2120,2120,2120,61
|
|
20240422,114000,2018225,2120,2120,2120,2120,0
|
|
20240422,113900,2018225,2120,2120,2120,2120,0
|
|
20240422,113800,2018225,2120,2120,2120,2120,0
|
|
20240422,113700,2018225,2120,2120,2120,2120,0
|
|
20240422,113600,2018225,2120,2120,2120,2120,0
|
|
20240422,113500,2018225,2120,2120,2120,2120,0
|
|
20240422,113400,2018225,2120,2120,2120,2120,0
|
|
20240422,113300,2018225,2120,2120,2120,2120,41
|
|
20240422,113200,1931305,2120,2120,2120,2120,0
|
|
20240422,113100,1931305,2120,2120,2120,2120,0
|
|
20240422,113000,1931305,2120,2120,2120,2120,0
|
|
20240422,112900,1931305,2120,2120,2120,2120,0
|
|
20240422,112800,1931305,2120,2120,2120,2120,0
|
|
20240422,112700,1931305,2120,2120,2120,2120,0
|
|
20240422,112600,1931305,2120,2120,2120,2120,41
|
|
20240422,112500,1844385,2120,2120,2120,2120,0
|
|
20240422,112400,1844385,2120,2120,2120,2120,0
|
|
20240422,112300,1844385,2120,2120,2120,2120,0
|
|
20240422,112200,1844385,2120,2120,2120,2120,0
|
|
20240422,112100,1844385,2120,2120,2120,2120,0
|
|
20240422,112000,1844385,2120,2120,2120,2120,0
|
|
20240422,111900,1844385,2120,2120,2120,2120,41
|
|
20240422,111800,1757465,2120,2120,2120,2120,0
|
|
20240422,111700,1757465,2120,2120,2120,2120,0
|
|
20240422,111600,1757465,2120,2120,2120,2120,0
|
|
20240422,111500,1757465,2120,2120,2120,2120,0
|
|
20240422,111400,1757465,2120,2120,2120,2120,0
|
|
20240422,111300,1757465,2120,2120,2120,2120,0
|
|
20240422,111200,1757465,2120,2120,2120,2120,0
|
|
20240422,111100,1757465,2120,2120,2120,2120,42
|
|
20240422,111000,1668425,2120,2120,2120,2120,0
|
|
20240422,110900,1668425,2120,2120,2120,2120,0
|
|
20240422,110800,1668425,2120,2120,2120,2120,0
|
|
20240422,110700,1668425,2120,2120,2120,2120,0
|
|
20240422,110600,1668425,2120,2120,2120,2120,0
|
|
20240422,110500,1668425,2120,2120,2120,2120,20
|
|
20240422,110400,1626025,2120,2120,2120,2120,42
|
|
20240422,110300,1536985,2120,2120,2120,2120,0
|
|
20240422,110200,1536985,2120,2120,2120,2120,0
|
|
20240422,110100,1536985,2120,2120,2120,2120,0
|
|
20240422,110000,1536985,2120,2120,2120,2120,0
|
|
20240422,105900,1536985,2120,2120,2120,2120,0
|
|
20240422,105800,1536985,2120,2120,2120,2120,0
|
|
20240422,105700,1536985,2120,2120,2120,2120,0
|
|
20240422,105600,1536985,2120,2120,2120,2120,42
|
|
20240422,105500,1447945,2120,2120,2120,2120,0
|
|
20240422,105400,1447945,2120,2120,2120,2120,0
|
|
20240422,105300,1447945,2120,2120,2120,2120,0
|
|
20240422,105200,1447945,2120,2120,2120,2120,0
|
|
20240422,105100,1447945,2120,2120,2120,2120,0
|
|
20240422,105000,1447945,2120,2120,2120,2120,0
|
|
20240422,104900,1447945,2120,2120,2120,2120,41
|
|
20240422,104800,1361025,2120,2120,2120,2120,0
|
|
20240422,104700,1361025,2120,2120,2120,2120,0
|
|
20240422,104600,1361025,2120,2120,2120,2120,0
|
|
20240422,104500,1361025,2120,2120,2120,2120,0
|
|
20240422,104400,1361025,2120,2120,2120,2120,0
|
|
20240422,104300,1361025,2120,2120,2120,2120,0
|
|
20240422,104200,1361025,2120,2120,2120,2120,0
|
|
20240422,104100,1361025,2120,2120,2120,2120,42
|
|
20240422,104000,1271985,2120,2120,2120,2120,0
|
|
20240422,103900,1271985,2120,2120,2120,2120,0
|
|
20240422,103800,1271985,2120,2120,2120,2120,0
|
|
20240422,103700,1271985,2120,2120,2120,2120,0
|
|
20240422,103600,1271985,2120,2120,2120,2120,0
|
|
20240422,103500,1271985,2120,2120,2120,2120,0
|
|
20240422,103400,1271985,2120,2120,2120,2120,42
|
|
20240422,103300,1182945,2120,2120,2120,2120,0
|
|
20240422,103200,1182945,2120,2120,2120,2120,0
|
|
20240422,103100,1182945,2120,2120,2120,2120,0
|
|
20240422,103000,1182945,2120,2120,2120,2120,15
|
|
20240422,102900,1151145,2120,2120,2120,2120,0
|
|
20240422,102800,1151145,2120,2120,2120,2120,0
|
|
20240422,102700,1151145,2120,2120,2120,2120,0
|
|
20240422,102600,1151145,2120,2120,2120,2120,41
|
|
20240422,102500,1064225,2120,2120,2120,2120,0
|
|
20240422,102400,1064225,2120,2120,2120,2120,0
|
|
20240422,102300,1064225,2120,2120,2120,2120,0
|
|
20240422,102200,1064225,2120,2120,2120,2120,0
|
|
20240422,102100,1064225,2120,2120,2120,2120,0
|
|
20240422,102000,1064225,2120,2120,2120,2120,0
|
|
20240422,101900,1064225,2120,2120,2120,2120,42
|
|
20240422,101800,975185,2115,2115,2115,2115,0
|
|
20240422,101700,975185,2115,2115,2115,2115,0
|
|
20240422,101600,975185,2115,2115,2115,2115,0
|
|
20240422,101500,975185,2115,2115,2115,2115,3
|
|
20240422,101400,968840,2120,2120,2120,2120,0
|
|
20240422,101300,968840,2120,2120,2120,2120,0
|
|
20240422,101200,968840,2120,2120,2120,2120,0
|
|
20240422,101100,968840,2120,2120,2120,2120,42
|
|
20240422,101000,879800,2120,2120,2120,2120,0
|
|
20240422,100900,879800,2120,2120,2120,2120,0
|
|
20240422,100800,879800,2120,2120,2120,2120,1
|
|
20240422,100700,877680,2120,2120,2120,2120,0
|
|
20240422,100600,877680,2120,2120,2120,2120,0
|
|
20240422,100500,877680,2120,2120,2120,2120,0
|
|
20240422,100400,877680,2120,2120,2120,2120,82
|
|
20240422,100300,703840,2120,2120,2120,2120,0
|
|
20240422,100200,703840,2120,2120,2120,2120,20
|
|
20240422,100100,661440,2120,2120,2120,2120,0
|
|
20240422,100000,661440,2120,2120,2120,2120,0
|
|
20240422,095900,661440,2120,2120,2120,2120,0
|
|
20240422,095800,661440,2120,2120,2120,2120,0
|
|
20240422,095700,661440,2120,2120,2120,2120,0
|
|
20240422,095600,661440,2120,2120,2120,2120,42
|
|
20240422,095500,572400,2120,2120,2120,2120,0
|
|
20240422,095400,572400,2120,2120,2120,2120,0
|
|
20240422,095300,572400,2120,2120,2120,2120,0
|
|
20240422,095200,572400,2120,2120,2120,2120,0
|
|
20240422,095100,572400,2120,2120,2120,2120,10
|
|
20240422,095000,551200,2120,2120,2120,2120,0
|
|
20240422,094900,551200,2120,2120,2120,2120,42
|
|
20240422,094800,462160,2120,2120,2120,2120,0
|
|
20240422,094700,462160,2120,2120,2120,2120,0
|
|
20240422,094600,462160,2120,2120,2120,2120,0
|
|
20240422,094500,462160,2120,2120,2120,2120,10
|
|
20240422,094400,440960,2120,2120,2120,2120,0
|
|
20240422,094300,440960,2120,2120,2120,2120,0
|
|
20240422,094200,440960,2120,2120,2120,2120,0
|
|
20240422,094100,440960,2120,2120,2120,2120,42
|
|
20240422,094000,351920,2120,2120,2120,2120,0
|
|
20240422,093900,351920,2120,2120,2120,2120,0
|
|
20240422,093800,351920,2120,2120,2120,2120,0
|
|
20240422,093700,351920,2120,2120,2120,2120,0
|
|
20240422,093600,351920,2120,2120,2120,2120,0
|
|
20240422,093500,351920,2120,2120,2120,2120,0
|
|
20240422,093400,351920,2120,2120,2120,2120,42
|
|
20240422,093300,262880,2120,2120,2120,2120,0
|
|
20240422,093200,262880,2120,2120,2120,2120,0
|
|
20240422,093100,262880,2120,2120,2120,2120,0
|
|
20240422,093000,262880,2120,2120,2120,2120,0
|
|
20240422,092900,262880,2120,2120,2120,2120,0
|
|
20240422,092800,262880,2120,2120,2120,2120,0
|
|
20240422,092700,262880,2120,2120,2120,2120,41
|
|
20240422,092600,175960,2120,2120,2120,2120,0
|
|
20240422,092500,175960,2120,2120,2120,2120,0
|
|
20240422,092400,175960,2120,2120,2120,2120,0
|
|
20240422,092300,175960,2120,2120,2120,2120,0
|
|
20240422,092200,175960,2120,2120,2120,2120,0
|
|
20240422,092100,175960,2120,2120,2120,2120,0
|
|
20240422,092000,175960,2120,2120,2120,2120,0
|
|
20240422,091900,175960,2120,2120,2120,2120,41
|
|
20240422,091800,89040,2120,2120,2120,2120,0
|
|
20240422,091700,89040,2120,2120,2120,2120,0
|
|
20240422,091600,89040,2120,2120,2120,2120,0
|
|
20240422,091500,89040,2120,2120,2120,2120,0
|
|
20240422,091400,89040,2120,2120,2120,2120,0
|
|
20240422,091300,89040,2120,2120,2120,2120,0
|
|
20240422,091200,89040,2120,2120,2120,2120,42
|
|
20240422,091100,0,2120,2120,2120,2120,0
|
|
20240422,091000,0,2120,2120,2120,2120,0
|
|
20240422,090900,0,2120,2120,2120,2120,0
|
|
20240422,090800,0,2120,2120,2120,2120,0
|
|
20240422,090700,0,2120,2120,2120,2120,0
|
|
20240422,090600,0,2120,2120,2120,2120,0
|
|
20240422,090500,0,2120,2120,2120,2120,0
|
|
20240422,090400,0,2120,2120,2120,2120,0
|
|
20240422,090300,0,2120,2120,2120,2120,0
|
|
20240422,090200,0,2120,2120,2120,2120,0
|
|
20240422,090100,0,2120,2120,2120,2120,0
|
|
20240422,090000,0,2120,2120,2120,2120,0
|