761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,213800,258813045,2430,2430,2430,2430,7316
|
|
20240429,213700,258813045,2430,2430,2430,2430,0
|
|
20240429,213600,258813045,2430,2430,2430,2430,0
|
|
20240429,213500,258813045,2430,2430,2430,2430,0
|
|
20240429,213400,258813045,2430,2430,2430,2430,0
|
|
20240429,213300,258813045,2430,2430,2430,2430,0
|
|
20240429,213200,258813045,2430,2430,2430,2430,0
|
|
20240429,213100,258813045,2430,2430,2430,2430,0
|
|
20240429,213000,258813045,2430,2430,2430,2430,0
|
|
20240429,212900,258813045,2430,2430,2430,2430,0
|
|
20240429,212800,258813045,2430,2430,2430,2430,0
|
|
20240429,212700,258813045,2430,2430,2430,2430,0
|
|
20240429,212600,258813045,2430,2430,2430,2430,0
|
|
20240429,212500,258813045,2430,2430,2430,2430,0
|
|
20240429,212400,258813045,2430,2430,2430,2430,0
|
|
20240429,212300,258813045,2430,2430,2430,2430,0
|
|
20240429,212200,258813045,2430,2430,2430,2430,0
|
|
20240429,212100,258813045,2430,2430,2430,2430,0
|
|
20240429,212000,258813045,2430,2430,2430,2430,0
|
|
20240429,211900,258813045,2430,2430,2430,2430,0
|
|
20240429,211800,258813045,2430,2430,2430,2430,0
|
|
20240429,211700,258813045,2430,2430,2430,2430,0
|
|
20240429,211600,258813045,2430,2430,2430,2430,0
|
|
20240429,211500,258813045,2430,2430,2430,2430,0
|
|
20240429,211400,258813045,2430,2430,2430,2430,0
|
|
20240429,211300,258813045,2430,2430,2430,2430,0
|
|
20240429,211200,258813045,2430,2430,2430,2430,0
|
|
20240429,211100,258813045,2430,2430,2430,2430,0
|
|
20240429,211000,258813045,2430,2430,2430,2430,0
|
|
20240429,210900,258813045,2430,2430,2430,2430,0
|
|
20240429,210800,258813045,2430,2430,2430,2430,7316
|
|
20240429,210700,258813045,2430,2430,2430,2430,0
|
|
20240429,210600,258813045,2430,2430,2430,2430,0
|
|
20240429,210500,258813045,2430,2430,2430,2430,0
|
|
20240429,210400,258813045,2430,2430,2430,2430,0
|
|
20240429,210300,258813045,2430,2430,2430,2430,0
|
|
20240429,210200,258813045,2430,2430,2430,2430,0
|
|
20240429,210100,258813045,2430,2430,2430,2430,0
|
|
20240429,210000,258813045,2430,2430,2430,2430,0
|
|
20240429,205900,258813045,2430,2430,2430,2430,0
|
|
20240429,205800,258813045,2430,2430,2430,2430,0
|
|
20240429,205700,258813045,2430,2430,2430,2430,0
|
|
20240429,205600,258813045,2430,2430,2430,2430,0
|
|
20240429,205500,258813045,2430,2430,2430,2430,0
|
|
20240429,205400,258813045,2430,2430,2430,2430,0
|
|
20240429,205300,258813045,2430,2430,2430,2430,0
|
|
20240429,205200,258813045,2430,2430,2430,2430,0
|
|
20240429,205100,258813045,2430,2430,2430,2430,0
|
|
20240429,205000,258813045,2430,2430,2430,2430,0
|
|
20240429,204900,258813045,2430,2430,2430,2430,0
|
|
20240429,204800,258813045,2430,2430,2430,2430,0
|
|
20240429,204700,258813045,2430,2430,2430,2430,0
|
|
20240429,204600,258813045,2430,2430,2430,2430,0
|
|
20240429,204500,258813045,2430,2430,2430,2430,0
|
|
20240429,204400,258813045,2430,2430,2430,2430,0
|
|
20240429,204300,258813045,2430,2430,2430,2430,0
|
|
20240429,204200,258813045,2430,2430,2430,2430,0
|
|
20240429,204100,258813045,2430,2430,2430,2430,0
|
|
20240429,204000,258813045,2430,2430,2430,2430,0
|
|
20240429,203900,258813045,2430,2430,2430,2430,0
|
|
20240429,203800,258813045,2430,2430,2430,2430,7316
|
|
20240429,203700,258813045,2430,2430,2430,2430,0
|
|
20240429,203600,258813045,2430,2430,2430,2430,0
|
|
20240429,203500,258813045,2430,2430,2430,2430,0
|
|
20240429,203400,258813045,2430,2430,2430,2430,0
|
|
20240429,203300,258813045,2430,2430,2430,2430,0
|
|
20240429,203200,258813045,2430,2430,2430,2430,0
|
|
20240429,203100,258813045,2430,2430,2430,2430,0
|
|
20240429,203000,258813045,2430,2430,2430,2430,0
|
|
20240429,202900,258813045,2430,2430,2430,2430,0
|
|
20240429,202800,258813045,2430,2430,2430,2430,0
|
|
20240429,202700,258813045,2430,2430,2430,2430,0
|
|
20240429,202600,258813045,2430,2430,2430,2430,0
|
|
20240429,202500,258813045,2430,2430,2430,2430,0
|
|
20240429,202400,258813045,2430,2430,2430,2430,0
|
|
20240429,202300,258813045,2430,2430,2430,2430,0
|
|
20240429,202200,258813045,2430,2430,2430,2430,0
|
|
20240429,202100,258813045,2430,2430,2430,2430,0
|
|
20240429,202000,258813045,2430,2430,2430,2430,0
|
|
20240429,201900,258813045,2430,2430,2430,2430,0
|
|
20240429,201800,258813045,2430,2430,2430,2430,0
|
|
20240429,201700,258813045,2430,2430,2430,2430,0
|
|
20240429,201600,258813045,2430,2430,2430,2430,0
|
|
20240429,201500,258813045,2430,2430,2430,2430,0
|
|
20240429,201400,258813045,2430,2430,2430,2430,0
|
|
20240429,201300,258813045,2430,2430,2430,2430,0
|
|
20240429,201200,258813045,2430,2430,2430,2430,0
|
|
20240429,201100,258813045,2430,2430,2430,2430,0
|
|
20240429,201000,258813045,2430,2430,2430,2430,0
|
|
20240429,200900,258813045,2430,2430,2430,2430,0
|
|
20240429,200800,258813045,2430,2430,2430,2430,7316
|
|
20240429,200700,258813045,2430,2430,2430,2430,0
|
|
20240429,200600,258813045,2430,2430,2430,2430,0
|
|
20240429,200500,258813045,2430,2430,2430,2430,0
|
|
20240429,200400,258813045,2430,2430,2430,2430,0
|
|
20240429,200300,258813045,2430,2430,2430,2430,0
|
|
20240429,200200,258813045,2430,2430,2430,2430,0
|
|
20240429,200100,258813045,2430,2430,2430,2430,0
|
|
20240429,200000,258813045,2430,2430,2430,2430,0
|
|
20240429,195900,258813045,2430,2430,2430,2430,0
|
|
20240429,195800,258813045,2430,2430,2430,2430,0
|
|
20240429,195700,258813045,2430,2430,2430,2430,0
|
|
20240429,195600,258813045,2430,2430,2430,2430,0
|
|
20240429,195500,258813045,2430,2430,2430,2430,0
|
|
20240429,195400,258813045,2430,2430,2430,2430,0
|
|
20240429,195300,258813045,2430,2430,2430,2430,0
|
|
20240429,195200,258813045,2430,2430,2430,2430,0
|
|
20240429,195100,258813045,2430,2430,2430,2430,0
|
|
20240429,195000,258813045,2430,2430,2430,2430,0
|
|
20240429,194900,258813045,2430,2430,2430,2430,0
|
|
20240429,194800,258813045,2430,2430,2430,2430,0
|
|
20240429,194700,258813045,2430,2430,2430,2430,0
|
|
20240429,194600,258813045,2430,2430,2430,2430,0
|
|
20240429,194500,258813045,2430,2430,2430,2430,0
|
|
20240429,194400,258813045,2430,2430,2430,2430,0
|
|
20240429,194300,258813045,2430,2430,2430,2430,0
|
|
20240429,194200,258813045,2430,2430,2430,2430,0
|
|
20240429,194100,258813045,2430,2430,2430,2430,0
|
|
20240429,194000,258813045,2430,2430,2430,2430,0
|
|
20240429,193900,258813045,2430,2430,2430,2430,0
|
|
20240429,193800,258813045,2430,2430,2430,2430,7316
|
|
20240429,193700,258813045,2430,2430,2430,2430,0
|
|
20240429,193600,258813045,2430,2430,2430,2430,0
|
|
20240429,193500,258813045,2430,2430,2430,2430,0
|
|
20240429,193400,258813045,2430,2430,2430,2430,0
|
|
20240429,193300,258813045,2430,2430,2430,2430,0
|
|
20240429,193200,258813045,2430,2430,2430,2430,0
|
|
20240429,193100,258813045,2430,2430,2430,2430,0
|
|
20240429,193000,258813045,2430,2430,2430,2430,0
|
|
20240429,192900,258813045,2430,2430,2430,2430,0
|
|
20240429,192800,258813045,2430,2430,2430,2430,0
|
|
20240429,192700,258813045,2430,2430,2430,2430,0
|
|
20240429,192600,258813045,2430,2430,2430,2430,0
|
|
20240429,192500,258813045,2430,2430,2430,2430,0
|
|
20240429,192400,258813045,2430,2430,2430,2430,0
|
|
20240429,192300,258813045,2430,2430,2430,2430,0
|
|
20240429,192200,258813045,2430,2430,2430,2430,0
|
|
20240429,192100,258813045,2430,2430,2430,2430,0
|
|
20240429,192000,258813045,2430,2430,2430,2430,0
|
|
20240429,191900,258813045,2430,2430,2430,2430,0
|
|
20240429,191800,258813045,2430,2430,2430,2430,0
|
|
20240429,191700,258813045,2430,2430,2430,2430,0
|
|
20240429,191600,258813045,2430,2430,2430,2430,0
|
|
20240429,191500,258813045,2430,2430,2430,2430,0
|
|
20240429,191400,258813045,2430,2430,2430,2430,0
|
|
20240429,191300,258813045,2430,2430,2430,2430,0
|
|
20240429,191200,258813045,2430,2430,2430,2430,0
|
|
20240429,191100,258813045,2430,2430,2430,2430,0
|
|
20240429,191000,258813045,2430,2430,2430,2430,0
|
|
20240429,190900,258813045,2430,2430,2430,2430,0
|
|
20240429,190800,258813045,2430,2430,2430,2430,7316
|
|
20240429,190700,258813045,2430,2430,2430,2430,0
|
|
20240429,190600,258813045,2430,2430,2430,2430,0
|
|
20240429,190500,258813045,2430,2430,2430,2430,0
|
|
20240429,190400,258813045,2430,2430,2430,2430,0
|
|
20240429,190300,258813045,2430,2430,2430,2430,0
|
|
20240429,190200,258813045,2430,2430,2430,2430,0
|
|
20240429,190100,258813045,2430,2430,2430,2430,0
|
|
20240429,190000,258813045,2430,2430,2430,2430,0
|
|
20240429,185900,258813045,2430,2430,2430,2430,0
|
|
20240429,185800,258813045,2430,2430,2430,2430,0
|
|
20240429,185700,258813045,2430,2430,2430,2430,0
|
|
20240429,185600,258813045,2430,2430,2430,2430,0
|
|
20240429,185500,258813045,2430,2430,2430,2430,0
|
|
20240429,185400,258813045,2430,2430,2430,2430,0
|
|
20240429,185300,258813045,2430,2430,2430,2430,0
|
|
20240429,185200,258813045,2430,2430,2430,2430,0
|
|
20240429,185100,258813045,2430,2430,2430,2430,0
|
|
20240429,185000,258813045,2430,2430,2430,2430,0
|
|
20240429,184900,258813045,2430,2430,2430,2430,0
|
|
20240429,184800,258813045,2430,2430,2430,2430,0
|
|
20240429,184700,258813045,2430,2430,2430,2430,0
|
|
20240429,184600,258813045,2430,2430,2430,2430,0
|
|
20240429,184500,258813045,2430,2430,2430,2430,0
|
|
20240429,184400,258813045,2430,2430,2430,2430,0
|
|
20240429,184300,258813045,2430,2430,2430,2430,0
|
|
20240429,184200,258813045,2430,2430,2430,2430,0
|
|
20240429,184100,258813045,2430,2430,2430,2430,0
|
|
20240429,184000,258813045,2430,2430,2430,2430,0
|
|
20240429,183900,258813045,2430,2430,2430,2430,0
|
|
20240429,183800,258813045,2430,2430,2430,2430,7316
|
|
20240429,183700,258813045,2430,2430,2430,2430,0
|
|
20240429,183600,258813045,2430,2430,2430,2430,0
|
|
20240429,183500,258813045,2430,2430,2430,2430,0
|
|
20240429,183400,258813045,2430,2430,2430,2430,0
|
|
20240429,183300,258813045,2430,2430,2430,2430,0
|
|
20240429,183200,258813045,2430,2430,2430,2430,0
|
|
20240429,183100,258813045,2430,2430,2430,2430,0
|
|
20240429,183000,258813045,2430,2430,2430,2430,0
|
|
20240429,182900,258813045,2430,2430,2430,2430,0
|
|
20240429,182800,258813045,2430,2430,2430,2430,0
|
|
20240429,182700,258813045,2430,2430,2430,2430,0
|
|
20240429,182600,258813045,2430,2430,2430,2430,0
|
|
20240429,182500,258813045,2430,2430,2430,2430,0
|
|
20240429,182400,258813045,2430,2430,2430,2430,0
|
|
20240429,182300,258813045,2430,2430,2430,2430,0
|
|
20240429,182200,258813045,2430,2430,2430,2430,0
|
|
20240429,182100,258813045,2430,2430,2430,2430,0
|
|
20240429,182000,258813045,2430,2430,2430,2430,0
|
|
20240429,181900,258813045,2430,2430,2430,2430,0
|
|
20240429,181800,258813045,2430,2430,2430,2430,0
|
|
20240429,181700,258813045,2430,2430,2430,2430,0
|
|
20240429,181600,258813045,2430,2430,2430,2430,0
|
|
20240429,181500,258813045,2430,2430,2430,2430,0
|
|
20240429,181400,258813045,2430,2430,2430,2430,0
|
|
20240429,181300,258813045,2430,2430,2430,2430,0
|
|
20240429,181200,258813045,2430,2430,2430,2430,0
|
|
20240429,181100,258813045,2430,2430,2430,2430,0
|
|
20240429,181000,258813045,2430,2430,2430,2430,0
|
|
20240429,180900,258813045,2430,2430,2430,2430,0
|
|
20240429,180800,258813045,2430,2430,2430,2430,7316
|
|
20240429,180700,258813045,2430,2430,2430,2430,0
|
|
20240429,180600,258813045,2430,2430,2430,2430,0
|
|
20240429,180500,258813045,2430,2430,2430,2430,0
|
|
20240429,180400,258813045,2430,2430,2430,2430,0
|
|
20240429,180300,258813045,2430,2430,2430,2430,0
|
|
20240429,180200,258813045,2430,2430,2430,2430,0
|
|
20240429,180100,258813045,2430,2430,2430,2430,0
|
|
20240429,180000,258813045,2430,2430,2430,2430,0
|
|
20240429,175900,258813045,2430,2430,2430,2430,0
|
|
20240429,175800,258813045,2430,2430,2430,2430,0
|
|
20240429,175700,258813045,2430,2430,2430,2430,0
|
|
20240429,175600,258813045,2430,2430,2430,2430,0
|
|
20240429,175500,258813045,2430,2430,2430,2430,0
|
|
20240429,175400,258813045,2430,2430,2430,2430,0
|
|
20240429,175300,258813045,2430,2430,2430,2430,0
|
|
20240429,175200,258813045,2430,2430,2430,2430,0
|
|
20240429,175100,258813045,2430,2430,2430,2430,0
|
|
20240429,175000,258813045,2430,2430,2430,2430,0
|
|
20240429,174900,258813045,2430,2430,2430,2430,0
|
|
20240429,174800,258813045,2430,2430,2430,2430,0
|
|
20240429,174700,258813045,2430,2430,2430,2430,0
|
|
20240429,174600,258813045,2430,2430,2430,2430,0
|
|
20240429,174500,258813045,2430,2430,2430,2430,0
|
|
20240429,174400,258813045,2430,2430,2430,2430,0
|
|
20240429,174300,258813045,2430,2430,2430,2430,0
|
|
20240429,174200,258813045,2430,2430,2430,2430,0
|
|
20240429,174100,258813045,2430,2430,2430,2430,0
|
|
20240429,174000,258813045,2430,2430,2430,2430,0
|
|
20240429,173900,258813045,2430,2430,2430,2430,0
|
|
20240429,173800,258813045,2430,2430,2430,2430,7316
|
|
20240429,173700,258813045,2430,2430,2430,2430,0
|
|
20240429,173600,258813045,2430,2430,2430,2430,0
|
|
20240429,173500,258813045,2430,2430,2430,2430,0
|
|
20240429,173400,258813045,2430,2430,2430,2430,0
|
|
20240429,173300,258813045,2430,2430,2430,2430,0
|
|
20240429,173200,258813045,2430,2430,2430,2430,0
|
|
20240429,173100,258813045,2430,2430,2430,2430,0
|
|
20240429,173000,258813045,2430,2430,2430,2430,0
|
|
20240429,172900,258813045,2430,2430,2430,2430,0
|
|
20240429,172800,258813045,2430,2430,2430,2430,0
|
|
20240429,172700,258813045,2430,2430,2430,2430,0
|
|
20240429,172600,258813045,2430,2430,2430,2430,0
|
|
20240429,172500,258813045,2430,2430,2430,2430,0
|
|
20240429,172400,258813045,2430,2430,2430,2430,0
|
|
20240429,172300,258813045,2430,2430,2430,2430,0
|
|
20240429,172200,258813045,2430,2430,2430,2430,0
|
|
20240429,172100,258813045,2430,2430,2430,2430,0
|
|
20240429,172000,258813045,2430,2430,2430,2430,0
|
|
20240429,171900,258813045,2430,2430,2430,2430,0
|
|
20240429,171800,258813045,2430,2430,2430,2430,0
|
|
20240429,171700,258813045,2430,2430,2430,2430,0
|
|
20240429,171600,258813045,2430,2430,2430,2430,0
|
|
20240429,171500,258813045,2430,2430,2430,2430,0
|
|
20240429,171400,258813045,2430,2430,2430,2430,0
|
|
20240429,171300,258813045,2430,2430,2430,2430,0
|
|
20240429,171200,258813045,2430,2430,2430,2430,0
|
|
20240429,171100,258813045,2430,2430,2430,2430,0
|
|
20240429,171000,258813045,2430,2430,2430,2430,0
|
|
20240429,170900,258813045,2430,2430,2430,2430,0
|
|
20240429,170800,258813045,2430,2430,2430,2430,7316
|
|
20240429,170700,258813045,2430,2430,2430,2430,0
|
|
20240429,170600,258813045,2430,2430,2430,2430,0
|
|
20240429,170500,258813045,2430,2430,2430,2430,0
|
|
20240429,170400,258813045,2430,2430,2430,2430,0
|
|
20240429,170300,258813045,2430,2430,2430,2430,0
|
|
20240429,170200,258813045,2430,2430,2430,2430,0
|
|
20240429,170100,258813045,2430,2430,2430,2430,0
|
|
20240429,170000,258813045,2430,2430,2430,2430,0
|
|
20240429,165900,258813045,2430,2430,2430,2430,0
|
|
20240429,165800,258813045,2430,2430,2430,2430,0
|
|
20240429,165700,258813045,2430,2430,2430,2430,0
|
|
20240429,165600,258813045,2430,2430,2430,2430,0
|
|
20240429,165500,258813045,2430,2430,2430,2430,0
|
|
20240429,165400,258813045,2430,2430,2430,2430,0
|
|
20240429,165300,258813045,2430,2430,2430,2430,0
|
|
20240429,165200,258813045,2430,2430,2430,2430,0
|
|
20240429,165100,258813045,2430,2430,2430,2430,0
|
|
20240429,165000,258813045,2430,2430,2430,2430,0
|
|
20240429,164900,258813045,2430,2430,2430,2430,0
|
|
20240429,164800,258813045,2430,2430,2430,2430,0
|
|
20240429,164700,258813045,2430,2430,2430,2430,0
|
|
20240429,164600,258813045,2430,2430,2430,2430,0
|
|
20240429,164500,258813045,2430,2430,2430,2430,0
|
|
20240429,164400,258813045,2430,2430,2430,2430,0
|
|
20240429,164300,258813045,2430,2430,2430,2430,0
|
|
20240429,164200,258813045,2430,2430,2430,2430,0
|
|
20240429,164100,258813045,2430,2430,2430,2430,0
|
|
20240429,164000,258813045,2430,2430,2430,2430,0
|
|
20240429,163900,258813045,2430,2430,2430,2430,0
|
|
20240429,163800,258813045,2430,2430,2430,2430,7316
|
|
20240429,163700,258813045,2430,2430,2430,2430,0
|
|
20240429,163600,258813045,2430,2430,2430,2430,0
|
|
20240429,163500,258813045,2430,2430,2430,2430,0
|
|
20240429,163400,258813045,2430,2430,2430,2430,0
|
|
20240429,163300,258813045,2430,2430,2430,2430,0
|
|
20240429,163200,258813045,2430,2430,2430,2430,0
|
|
20240429,163100,258813045,2430,2430,2430,2430,0
|
|
20240429,163000,258813045,2430,2430,2430,2430,0
|
|
20240429,162900,258813045,2430,2430,2430,2430,0
|
|
20240429,162800,258813045,2430,2430,2430,2430,0
|
|
20240429,162700,258813045,2430,2430,2430,2430,0
|
|
20240429,162600,258813045,2430,2430,2430,2430,0
|
|
20240429,162500,258813045,2430,2430,2430,2430,0
|
|
20240429,162400,258813045,2430,2430,2430,2430,0
|
|
20240429,162300,258813045,2430,2430,2430,2430,0
|
|
20240429,162200,258813045,2430,2430,2430,2430,0
|
|
20240429,162100,258813045,2430,2430,2430,2430,0
|
|
20240429,162000,258813045,2430,2430,2430,2430,0
|
|
20240429,161900,258813045,2430,2430,2430,2430,0
|
|
20240429,161800,258813045,2430,2430,2430,2430,0
|
|
20240429,161700,258813045,2430,2430,2430,2430,0
|
|
20240429,161600,258813045,2430,2430,2430,2430,0
|
|
20240429,161500,258813045,2430,2430,2430,2430,0
|
|
20240429,161400,258813045,2430,2430,2430,2430,0
|
|
20240429,161300,258813045,2430,2430,2430,2430,0
|
|
20240429,161200,258813045,2430,2430,2430,2430,0
|
|
20240429,161100,258813045,2430,2430,2430,2430,0
|
|
20240429,161000,258813045,2430,2430,2430,2430,0
|
|
20240429,160900,258813045,2430,2430,2430,2430,0
|
|
20240429,160800,258813045,2430,2430,2430,2430,7316
|
|
20240429,160700,258813045,2430,2430,2430,2430,0
|
|
20240429,160600,258813045,2430,2430,2430,2430,0
|
|
20240429,160500,258813045,2430,2430,2430,2430,0
|
|
20240429,160400,258813045,2430,2430,2430,2430,0
|
|
20240429,160300,258813045,2430,2430,2430,2430,0
|
|
20240429,160200,258813045,2430,2430,2430,2430,0
|
|
20240429,160100,258813045,2430,2430,2430,2430,0
|
|
20240429,160000,258813045,2430,2430,2430,2430,0
|
|
20240429,155900,258813045,2430,2430,2430,2430,0
|
|
20240429,155800,258813045,2430,2430,2430,2430,0
|
|
20240429,155700,258813045,2430,2430,2430,2430,0
|
|
20240429,155600,258813045,2430,2430,2430,2430,0
|
|
20240429,155500,258813045,2430,2430,2430,2430,0
|
|
20240429,155400,258813045,2430,2430,2430,2430,0
|
|
20240429,155300,258813045,2430,2430,2430,2430,0
|
|
20240429,155200,258813045,2430,2430,2430,2430,0
|
|
20240429,155100,258813045,2430,2430,2430,2430,0
|
|
20240429,155000,258813045,2430,2430,2430,2430,0
|
|
20240429,154900,258813045,2430,2430,2430,2430,0
|
|
20240429,154800,258813045,2430,2430,2430,2430,0
|
|
20240429,154700,258813045,2430,2430,2430,2430,0
|
|
20240429,154600,258813045,2430,2430,2430,2430,0
|
|
20240429,154500,258813045,2430,2430,2430,2430,0
|
|
20240429,154400,258813045,2430,2430,2430,2430,0
|
|
20240429,154300,258813045,2430,2430,2430,2430,0
|
|
20240429,154200,258813045,2430,2430,2430,2430,0
|
|
20240429,154100,258813045,2430,2430,2430,2430,0
|
|
20240429,154000,258813045,2430,2430,2430,2430,0
|
|
20240429,153900,258813045,2430,2430,2430,2430,0
|
|
20240429,153800,258813045,2430,2430,2430,2430,7316
|
|
20240429,153700,258813045,2430,2430,2430,2430,0
|
|
20240429,153600,258813045,2430,2430,2430,2430,0
|
|
20240429,153500,258813045,2430,2430,2430,2430,0
|
|
20240429,153400,258813045,2430,2430,2430,2430,0
|
|
20240429,153300,258813045,2430,2430,2430,2430,0
|
|
20240429,153200,258813045,2430,2430,2430,2430,0
|
|
20240429,153100,258813045,2430,2430,2430,2430,0
|
|
20240429,153000,258813045,2430,2430,2430,2430,7316
|
|
20240429,152900,241035165,2430,2430,2430,2430,0
|
|
20240429,152800,241035165,2430,2430,2430,2430,0
|
|
20240429,152700,241035165,2430,2430,2430,2430,0
|
|
20240429,152600,241035165,2430,2430,2430,2430,0
|
|
20240429,152500,241035165,2430,2430,2430,2430,0
|
|
20240429,152400,241035165,2430,2430,2430,2430,0
|
|
20240429,152300,241035165,2430,2430,2430,2430,0
|
|
20240429,152200,241035165,2430,2430,2430,2430,0
|
|
20240429,152100,241035165,2430,2430,2430,2430,0
|
|
20240429,152000,241035165,2430,2430,2430,2430,0
|
|
20240429,151900,241035165,2430,2420,2430,2420,64
|
|
20240429,151800,240880275,2430,2420,2430,2420,142
|
|
20240429,151700,240536585,2415,2415,2415,2415,144
|
|
20240429,151600,240188825,2420,2415,2420,2415,708
|
|
20240429,151500,238476130,2415,2415,2415,2415,0
|
|
20240429,151400,238476130,2415,2405,2415,2400,1153
|
|
20240429,151300,235692615,2405,2400,2405,2400,66
|
|
20240429,151200,235533905,2400,2400,2400,2400,134
|
|
20240429,151100,235212305,2400,2400,2400,2400,112
|
|
20240429,151000,234943505,2410,2395,2410,2395,275
|
|
20240429,150900,234283570,2400,2400,2400,2400,76
|
|
20240429,150800,234101170,2400,2390,2400,2390,68
|
|
20240429,150700,233938620,2400,2380,2400,2380,10001
|
|
20240429,150600,209957420,2370,2365,2370,2365,367
|
|
20240429,150500,209089290,2360,2360,2360,2360,187
|
|
20240429,150400,208647970,2360,2360,2360,2360,70
|
|
20240429,150300,208482770,2360,2360,2360,2360,186
|
|
20240429,150200,208043810,2360,2360,2360,2360,447
|
|
20240429,150100,206988890,2360,2360,2360,2360,0
|
|
20240429,150000,206988890,2360,2365,2365,2360,319
|
|
20240429,145900,206235265,2365,2365,2365,2365,0
|
|
20240429,145800,206235265,2365,2365,2370,2365,366
|
|
20240429,145700,205368975,2365,2365,2365,2365,187
|
|
20240429,145600,204926720,2365,2365,2365,2365,20
|
|
20240429,145500,204879420,2360,2360,2360,2360,352
|
|
20240429,145400,204048700,2360,2360,2360,2360,52
|
|
20240429,145300,203925980,2360,2360,2360,2360,266
|
|
20240429,145200,203298220,2360,2365,2365,2360,103
|
|
20240429,145100,203055040,2365,2365,2365,2365,491
|
|
20240429,145000,201893825,2360,2360,2360,2360,0
|
|
20240429,144900,201893825,2360,2360,2360,2360,54
|
|
20240429,144800,201766385,2365,2365,2365,2365,133
|
|
20240429,144700,201451840,2365,2365,2365,2365,151
|
|
20240429,144600,201094725,2365,2365,2365,2365,255
|
|
20240429,144500,200491650,2365,2365,2365,2365,0
|
|
20240429,144400,200491650,2365,2365,2365,2365,269
|
|
20240429,144300,199855465,2365,2365,2365,2365,145
|
|
20240429,144200,199512540,2365,2365,2365,2365,133
|
|
20240429,144100,199197995,2365,2365,2365,2365,146
|
|
20240429,144000,198852705,2365,2365,2365,2365,243
|
|
20240429,143900,198278010,2365,2365,2365,2365,283
|
|
20240429,143800,197608715,2365,2365,2365,2365,54
|
|
20240429,143700,197481005,2365,2365,2365,2365,0
|
|
20240429,143600,197481005,2365,2365,2365,2365,337
|
|
20240429,143500,196684000,2365,2365,2365,2365,74
|
|
20240429,143400,196508990,2365,2360,2365,2360,805
|
|
20240429,143300,194606495,2360,2360,2360,2360,70
|
|
20240429,143200,194441295,2360,2360,2360,2360,335
|
|
20240429,143100,193650695,2360,2360,2360,2360,0
|
|
20240429,143000,193650695,2360,2360,2360,2360,83
|
|
20240429,142900,193454815,2360,2360,2360,2360,308
|
|
20240429,142800,192727935,2360,2360,2360,2360,21
|
|
20240429,142700,192678375,2360,2360,2360,2360,390
|
|
20240429,142600,191757975,2365,2365,2365,2365,100
|
|
20240429,142500,191521475,2360,2360,2360,2360,133
|
|
20240429,142400,191207595,2360,2360,2360,2360,273
|
|
20240429,142300,190563315,2365,2365,2365,2365,10
|
|
20240429,142200,190539665,2365,2365,2365,2365,90
|
|
20240429,142100,190326815,2360,2360,2360,2360,256
|
|
20240429,142000,189722655,2360,2360,2360,2360,153
|
|
20240429,141900,189361575,2360,2360,2360,2360,146
|
|
20240429,141800,189017015,2360,2360,2360,2360,110
|
|
20240429,141700,188757415,2360,2360,2360,2360,267
|
|
20240429,141600,188127295,2360,2360,2360,2360,71
|
|
20240429,141500,187959735,2360,2360,2360,2360,204
|
|
20240429,141400,187478295,2360,2360,2360,2360,133
|
|
20240429,141300,187164415,2360,2360,2360,2360,207
|
|
20240429,141200,186675895,2360,2360,2360,2360,203
|
|
20240429,141100,186196815,2360,2360,2360,2360,0
|
|
20240429,141000,186196815,2360,2360,2360,2360,320
|
|
20240429,140900,185441615,2360,2360,2360,2360,88
|
|
20240429,140800,185233935,2360,2360,2360,2360,267
|
|
20240429,140700,184603815,2360,2360,2360,2360,52
|
|
20240429,140600,184481095,2360,2360,2360,2360,203
|
|
20240429,140500,184002015,2360,2360,2360,2360,168
|
|
20240429,140400,183605535,2360,2360,2360,2360,174
|
|
20240429,140300,183194895,2360,2360,2360,2360,203
|
|
20240429,140200,182715815,2360,2360,2360,2360,303
|
|
20240429,140100,182000735,2360,2360,2360,2360,283
|
|
20240429,140000,181332855,2360,2360,2360,2360,110
|
|
20240429,135900,181073255,2355,2355,2355,2355,256
|
|
20240429,135800,180470375,2355,2355,2355,2355,133
|
|
20240429,135700,180157160,2355,2355,2355,2355,154
|
|
20240429,135600,179794490,2355,2355,2355,2355,256
|
|
20240429,135500,179191610,2355,2355,2355,2355,133
|
|
20240429,135400,178878395,2355,2355,2355,2355,12
|
|
20240429,135300,178850135,2355,2355,2355,2355,395
|
|
20240429,135200,177919910,2355,2355,2355,2355,0
|
|
20240429,135100,177919910,2355,2355,2355,2355,321
|
|
20240429,135000,177163955,2355,2355,2355,2355,89
|
|
20240429,134900,176954360,2355,2355,2355,2355,266
|
|
20240429,134800,176327930,2355,2355,2355,2355,53
|
|
20240429,134700,176203115,2355,2355,2355,2355,70
|
|
20240429,134600,176038265,2355,2355,2355,2355,286
|
|
20240429,134500,175364735,2355,2355,2355,2355,52
|
|
20240429,134400,175242275,2355,2355,2355,2355,337
|
|
20240429,134300,174448640,2355,2355,2355,2355,13
|
|
20240429,134200,174418025,2355,2355,2355,2355,328
|
|
20240429,134100,173645585,2355,2355,2355,2355,70
|
|
20240429,134000,173480735,2355,2355,2355,2355,146
|
|
20240429,133900,173136905,2355,2355,2355,2355,174
|
|
20240429,133800,172727135,2355,2355,2355,2355,220
|
|
20240429,133700,172209035,2355,2355,2355,2355,186
|
|
20240429,133600,171771005,2355,2355,2355,2355,133
|
|
20240429,133500,171457790,2355,2355,2355,2355,70
|
|
20240429,133400,171292940,2360,2360,2360,2360,232
|
|
20240429,133300,170745420,2360,2360,2360,2360,0
|
|
20240429,133200,170745420,2360,2360,2360,2360,217
|
|
20240429,133100,170233300,2360,2360,2360,2360,191
|
|
20240429,133000,169782540,2360,2360,2360,2360,133
|
|
20240429,132900,169468660,2360,2360,2360,2360,216
|
|
20240429,132800,168958900,2360,2360,2360,2360,41
|
|
20240429,132700,168862140,2360,2360,2360,2360,293
|
|
20240429,132600,168170660,2360,2360,2360,2360,124
|
|
20240429,132500,167878020,2360,2360,2360,2360,268
|
|
20240429,132400,167245540,2360,2360,2360,2360,0
|
|
20240429,132300,167245540,2360,2360,2360,2360,201
|
|
20240429,132200,166771180,2360,2360,2360,2360,203
|
|
20240429,132100,166292100,2360,2360,2360,2360,146
|
|
20240429,132000,165947540,2360,2360,2360,2360,173
|
|
20240429,131900,165539260,2360,2360,2360,2360,89
|
|
20240429,131800,165329220,2360,2360,2360,2360,281
|
|
20240429,131700,164666060,2360,2360,2360,2360,40
|
|
20240429,131600,164571660,2360,2360,2360,2360,203
|
|
20240429,131500,164092580,2360,2360,2360,2360,164
|
|
20240429,131400,163705540,2360,2360,2360,2360,174
|
|
20240429,131300,163294900,2360,2360,2360,2360,203
|
|
20240429,131200,162815820,2360,2360,2360,2360,207
|
|
20240429,131100,162327300,2360,2360,2360,2360,134
|
|
20240429,131000,162011060,2360,2365,2365,2360,173
|
|
20240429,130900,161602265,2365,2365,2365,2365,53
|
|
20240429,130800,161476920,2365,2365,2365,2365,284
|
|
20240429,130700,160805260,2365,2365,2365,2365,82
|
|
20240429,130600,160611330,2365,2365,2365,2365,307
|
|
20240429,130500,159885275,2365,2365,2365,2365,0
|
|
20240429,130400,159885275,2365,2365,2365,2365,102
|
|
20240429,130300,159644045,2365,2365,2365,2365,311
|
|
20240429,130200,158908530,2365,2365,2365,2365,1
|
|
20240429,130100,158906165,2365,2360,2365,2360,505
|
|
20240429,130000,157713060,2360,2360,2360,2360,19
|
|
20240429,125900,157668220,2360,2360,2360,2360,267
|
|
20240429,125800,157038100,2360,2360,2360,2360,123
|
|
20240429,125700,156747820,2360,2360,2360,2360,133
|
|
20240429,125600,156433940,2360,2360,2360,2360,167
|
|
20240429,125500,156039820,2360,2360,2360,2360,243
|
|
20240429,125400,155466340,2360,2360,2360,2360,133
|
|
20240429,125300,155152460,2360,2365,2365,2360,31
|
|
20240429,125200,155079205,2365,2365,2365,2365,265
|
|
20240429,125100,154452480,2365,2365,2365,2365,141
|
|
20240429,125000,154119015,2365,2365,2365,2365,54
|
|
20240429,124900,153991305,2365,2365,2365,2365,224
|
|
20240429,124800,153461545,2365,2365,2365,2365,133
|
|
20240429,124700,153147000,2365,2365,2365,2365,186
|
|
20240429,124600,152707110,2365,2365,2365,2365,134
|
|
20240429,124500,152390200,2365,2365,2365,2365,100
|
|
20240429,124400,152153700,2365,2365,2365,2365,306
|
|
20240429,124300,151430010,2365,2365,2365,2365,0
|
|
20240429,124200,151430010,2365,2365,2365,2365,350
|
|
20240429,124100,150602260,2365,2365,2365,2365,61
|
|
20240429,124000,150457995,2365,2365,2365,2365,267
|
|
20240429,123900,149826540,2365,2365,2365,2365,83
|
|
20240429,123800,149630245,2365,2365,2365,2365,174
|
|
20240429,123700,149218735,2365,2365,2365,2365,156
|
|
20240429,123600,148849795,2365,2365,2365,2365,122
|
|
20240429,123500,148561265,2365,2365,2365,2365,267
|
|
20240429,123400,147929810,2365,2365,2365,2365,13
|
|
20240429,123300,147899065,2365,2365,2365,2365,279
|
|
20240429,123200,147239230,2365,2365,2365,2365,166
|
|
20240429,123100,146846640,2360,2360,2360,2360,146
|
|
20240429,123000,146502080,2360,2360,2360,2360,261
|
|
20240429,122900,145886120,2360,2360,2360,2360,133
|
|
20240429,122800,145572240,2360,2360,2360,2360,146
|
|
20240429,122700,145227680,2360,2360,2360,2360,245
|
|
20240429,122600,144649480,2360,2360,2360,2360,22
|
|
20240429,122500,144597560,2360,2360,2360,2360,319
|
|
20240429,122400,143844720,2360,2360,2360,2360,70
|
|
20240429,122300,143679520,2360,2360,2360,2360,278
|
|
20240429,122200,143023440,2360,2360,2360,2360,56
|
|
20240429,122100,142891280,2360,2360,2360,2360,204
|
|
20240429,122000,142409840,2360,2360,2360,2360,147
|
|
20240429,121900,142062920,2360,2360,2360,2360,40
|
|
20240429,121800,141968520,2360,2360,2360,2360,355
|
|
20240429,121700,141130720,2360,2360,2360,2360,13
|
|
20240429,121600,141100040,2360,2360,2360,2360,306
|
|
20240429,121500,140377880,2360,2360,2360,2360,70
|
|
20240429,121400,140212680,2360,2360,2360,2360,165
|
|
20240429,121300,139823280,2360,2360,2360,2360,175
|
|
20240429,121200,139410280,2360,2360,2360,2360,216
|
|
20240429,121100,138900520,2360,2360,2360,2360,173
|
|
20240429,121000,138492240,2360,2360,2360,2360,155
|
|
20240429,120900,138126440,2360,2360,2360,2360,146
|
|
20240429,120800,137781880,2360,2360,2360,2360,244
|
|
20240429,120700,137206040,2360,2360,2360,2360,16
|
|
20240429,120600,137168280,2360,2360,2360,2360,146
|
|
20240429,120500,136823720,2360,2360,2360,2360,243
|
|
20240429,120400,136250240,2360,2360,2360,2360,133
|
|
20240429,120300,135936360,2360,2360,2360,2360,168
|
|
20240429,120200,135539880,2365,2365,2365,2365,86
|
|
20240429,120100,135336490,2365,2365,2365,2365,337
|
|
20240429,120000,134539485,2360,2360,2360,2360,53
|
|
20240429,115900,134414405,2360,2360,2360,2360,353
|
|
20240429,115800,133581325,2360,2360,2360,2360,12
|
|
20240429,115700,133553005,2360,2360,2360,2360,306
|
|
20240429,115600,132830845,2360,2360,2360,2360,70
|
|
20240429,115500,132665645,2360,2360,2360,2360,166
|
|
20240429,115400,132273885,2360,2360,2360,2360,173
|
|
20240429,115300,131865605,2360,2360,2360,2360,203
|
|
20240429,115200,131386525,2360,2360,2360,2360,146
|
|
20240429,115100,131041965,2360,2360,2360,2360,193
|
|
20240429,115000,130586485,2360,2360,2360,2360,203
|
|
20240429,114900,130107405,2360,2360,2360,2360,53
|
|
20240429,114800,129982325,2360,2360,2360,2360,155
|
|
20240429,114700,129616525,2360,2360,2360,2360,146
|
|
20240429,114600,129271965,2360,2360,2360,2360,173
|
|
20240429,114500,128863685,2365,2360,2365,2360,204
|
|
20240429,114400,128381895,2360,2360,2360,2360,232
|
|
20240429,114300,127834375,2360,2360,2360,2360,40
|
|
20240429,114200,127739975,2360,2360,2360,2360,267
|
|
20240429,114100,127109855,2360,2360,2360,2360,83
|
|
20240429,114000,126913975,2360,2360,2360,2360,328
|
|
20240429,113900,126139895,2360,2360,2360,2360,0
|
|
20240429,113800,126139895,2360,2360,2360,2360,350
|
|
20240429,113700,125313895,2360,2360,2360,2360,41
|
|
20240429,113600,125217135,2360,2360,2360,2360,163
|
|
20240429,113500,124832455,2360,2360,2360,2360,243
|
|
20240429,113400,124258975,2360,2360,2360,2360,0
|
|
20240429,113300,124258975,2360,2360,2360,2360,279
|
|
20240429,113200,123600535,2360,2360,2360,2360,60
|
|
20240429,113100,123458935,2365,2365,2365,2365,1230
|
|
20240429,113000,120549985,2365,2365,2365,2365,147
|
|
20240429,112900,120202330,2365,2365,2365,2365,174
|
|
20240429,112800,119790820,2365,2365,2365,2365,221
|
|
20240429,112700,119268155,2365,2365,2365,2365,145
|
|
20240429,112600,118925230,2365,2365,2365,2365,174
|
|
20240429,112500,118513720,2365,2365,2365,2365,237
|
|
20240429,112400,117953215,2365,2365,2365,2365,40
|
|
20240429,112300,117858615,2365,2365,2365,2365,868
|
|
20240429,112200,115805795,2365,2365,2365,2365,82
|
|
20240429,112100,115611865,2365,2365,2365,2365,323
|
|
20240429,112000,114847970,2365,2365,2365,2365,0
|
|
20240429,111900,114847970,2365,2365,2365,2365,350
|
|
20240429,111800,114020220,2365,2365,2365,2365,140
|
|
20240429,111700,113689120,2365,2365,2365,2365,21
|
|
20240429,111600,113639455,2365,2365,2365,2365,1030
|
|
20240429,111500,111203505,2365,2365,2365,2365,2641
|
|
20240429,111400,104957540,2365,2365,2365,2365,278
|
|
20240429,111300,104300070,2365,2365,2365,2365,87
|
|
20240429,111200,104094315,2365,2365,2365,2365,173
|
|
20240429,111100,103685170,2365,2365,2365,2365,147
|
|
20240429,111000,103337515,2365,2365,2365,2365,244
|
|
20240429,110900,102760455,2365,2365,2365,2365,152
|
|
20240429,110800,102400975,2365,2365,2365,2365,146
|
|
20240429,110700,102055685,2365,2365,2365,2365,243
|
|
20240429,110600,101480990,2365,2365,2365,2365,152
|
|
20240429,110500,101121510,2365,2365,2365,2365,12
|
|
20240429,110400,101093130,2365,2365,2365,2365,378
|
|
20240429,110300,100199160,2365,2365,2365,2365,0
|
|
20240429,110200,100199160,2365,2365,2365,2365,166
|
|
20240429,110100,99806570,2365,2365,2365,2365,244
|
|
20240429,110000,99229510,2365,2365,2365,2365,13
|
|
20240429,105900,99198765,2365,2365,2365,2365,306
|
|
20240429,105800,98475075,2365,2365,2365,2365,88
|
|
20240429,105700,98266955,2365,2365,2365,2365,280
|
|
20240429,105600,97604755,2365,2365,2365,2365,40
|
|
20240429,105500,97510155,2365,2365,2365,2365,266
|
|
20240429,105400,96881065,2365,2365,2365,2365,102
|
|
20240429,105300,96639835,2365,2365,2365,2365,173
|
|
20240429,105200,96230690,2365,2365,2365,2365,133
|
|
20240429,105100,95916145,2365,2365,2365,2365,217
|
|
20240429,105000,95402940,2365,2365,2365,2365,194
|
|
20240429,104900,94944130,2365,2365,2365,2365,145
|
|
20240429,104800,94601205,2365,2360,2365,2360,289
|
|
20240429,104700,93918935,2360,2360,2360,2360,133
|
|
20240429,104600,93605055,2360,2360,2360,2360,35
|
|
20240429,104500,93522455,2365,2365,2365,2365,197
|
|
20240429,104400,93056550,2365,2365,2365,2365,134
|
|
20240429,104300,92739640,2365,2360,2365,2360,502
|
|
20240429,104200,91553165,2360,2360,2360,2360,243
|
|
20240429,104100,90979685,2360,2360,2360,2360,0
|
|
20240429,104000,90979685,2360,2360,2360,2360,279
|
|
20240429,103900,90321245,2360,2360,2360,2360,132
|
|
20240429,103800,90009725,2360,2360,2360,2360,280
|
|
20240429,103700,89348925,2360,2360,2360,2360,0
|
|
20240429,103600,89348925,2360,2360,2360,2360,377
|
|
20240429,103500,88459205,2360,2360,2360,2360,29
|
|
20240429,103400,88390765,2360,2360,2360,2360,173
|
|
20240429,103300,87982485,2360,2360,2360,2360,203
|
|
20240429,103200,87503405,2360,2360,2360,2360,242
|
|
20240429,103100,86932285,2360,2360,2360,2360,194
|
|
20240429,103000,86474445,2360,2360,2360,2360,70
|
|
20240429,102900,86309245,2360,2360,2360,2360,280
|
|
20240429,102800,85648445,2360,2360,2360,2360,40
|
|
20240429,102700,85554045,2360,2360,2360,2360,543
|
|
20240429,102600,84272565,2360,2360,2360,2360,133
|
|
20240429,102500,83958685,2360,2360,2360,2360,175
|
|
20240429,102400,83545685,2360,2360,2360,2360,236
|
|
20240429,102300,82988725,2360,2360,2360,2360,173
|
|
20240429,102200,82580445,2360,2360,2360,2360,0
|
|
20240429,102100,82580445,2360,2360,2360,2360,350
|
|
20240429,102000,81754445,2360,2360,2360,2360,58
|
|
20240429,101900,81617565,2365,2365,2365,2365,1012
|
|
20240429,101800,79224185,2365,2365,2365,2365,82
|
|
20240429,101700,79030255,2365,2365,2365,2365,306
|
|
20240429,101600,78306565,2365,2365,2365,2365,34
|
|
20240429,101500,78226155,2365,2365,2365,2365,203
|
|
20240429,101400,77746060,2365,2365,2365,2365,332
|
|
20240429,101300,76960880,2365,2365,2365,2365,487
|
|
20240429,101200,75809125,2365,2370,2370,2365,197
|
|
20240429,101100,75342990,2375,2375,2375,2375,0
|
|
20240429,101000,75342990,2375,2375,2375,2375,17
|
|
20240429,100900,75302615,2375,2375,2375,2375,133
|
|
20240429,100800,74986740,2375,2380,2380,2375,26
|
|
20240429,100700,74924970,2375,2375,2375,2375,1
|
|
20240429,100600,74922595,2380,2380,2380,2380,83
|
|
20240429,100500,74725055,2380,2380,2380,2380,133
|
|
20240429,100400,74408515,2380,2385,2385,2380,119
|
|
20240429,100300,74124780,2385,2385,2385,2385,5
|
|
20240429,100200,74112855,2385,2385,2385,2385,50
|
|
20240429,100100,73993605,2385,2385,2385,2385,21
|
|
20240429,100000,73943520,2380,2380,2380,2380,268
|
|
20240429,095900,73305680,2380,2380,2380,2380,684
|
|
20240429,095800,71677760,2380,2380,2380,2380,0
|
|
20240429,095700,71677760,2380,2365,2380,2365,6030
|
|
20240429,095600,57354875,2365,2365,2365,2365,0
|
|
20240429,095500,57354875,2365,2365,2365,2365,266
|
|
20240429,095400,56725785,2365,2365,2365,2365,481
|
|
20240429,095300,55588220,2360,2360,2360,2360,155
|
|
20240429,095200,55222420,2365,2365,2365,2365,0
|
|
20240429,095100,55222420,2365,2365,2365,2365,1386
|
|
20240429,095000,51944530,2365,2365,2365,2365,133
|
|
20240429,094900,51629985,2365,2365,2365,2365,151
|
|
20240429,094800,51272870,2365,2365,2365,2365,133
|
|
20240429,094700,50958325,2365,2365,2365,2365,134
|
|
20240429,094600,50641415,2365,2365,2365,2365,140
|
|
20240429,094500,50310315,2365,2365,2365,2365,20
|
|
20240429,094400,50263015,2370,2370,2370,2370,20
|
|
20240429,094300,50215615,2370,2370,2370,2370,153
|
|
20240429,094200,49853005,2370,2365,2370,2365,328
|
|
20240429,094100,49075785,2365,2365,2365,2365,2027
|
|
20240429,094000,44281930,2365,2350,2365,2350,4064
|
|
20240429,093900,34676840,2345,2345,2345,2345,133
|
|
20240429,093800,34364955,2340,2340,2340,2340,155
|
|
20240429,093700,34002255,2345,2345,2345,2345,0
|
|
20240429,093600,34002255,2345,2345,2345,2345,0
|
|
20240429,093500,34002255,2345,2345,2345,2345,16
|
|
20240429,093400,33964735,2345,2345,2345,2345,1
|
|
20240429,093300,33962390,2350,2350,2350,2350,22
|
|
20240429,093200,33910690,2345,2345,2345,2345,34
|
|
20240429,093100,33830960,2335,2340,2340,2335,134
|
|
20240429,093000,33518065,2335,2335,2335,2335,0
|
|
20240429,092900,33518065,2335,2335,2335,2335,171
|
|
20240429,092800,33118780,2335,2345,2345,2335,300
|
|
20240429,092700,32416990,2350,2350,2350,2350,0
|
|
20240429,092600,32416990,2350,2350,2350,2350,0
|
|
20240429,092500,32416990,2350,2350,2350,2350,0
|
|
20240429,092400,32416990,2350,2350,2350,2350,440
|
|
20240429,092300,31382990,2350,2355,2355,2350,657
|
|
20240429,092200,29837540,2360,2360,2360,2360,3308
|
|
20240429,092100,22030660,2360,2360,2360,2360,607
|
|
20240429,092000,20598140,2360,2360,2360,2360,1000
|
|
20240429,091900,18238140,2365,2365,2365,2365,0
|
|
20240429,091800,18238140,2365,2365,2365,2365,19
|
|
20240429,091700,18193205,2360,2360,2360,2360,0
|
|
20240429,091600,18193205,2360,2360,2360,2360,0
|
|
20240429,091500,18193205,2360,2360,2360,2360,20
|
|
20240429,091400,18146005,2360,2360,2360,2360,0
|
|
20240429,091300,18146005,2360,2360,2360,2360,0
|
|
20240429,091200,18146005,2360,2360,2360,2360,0
|
|
20240429,091100,18146005,2360,2360,2360,2360,2
|
|
20240429,091000,18141285,2360,2360,2360,2360,0
|
|
20240429,090900,18141285,2360,2360,2360,2360,5
|
|
20240429,090800,18129485,2360,2370,2370,2360,2189
|
|
20240429,090700,12955310,2365,2365,2365,2365,247
|
|
20240429,090600,12371155,2380,2350,2380,2350,4500
|
|
20240429,090500,1662535,2330,2330,2330,2330,0
|
|
20240429,090400,1662535,2330,2330,2330,2330,0
|
|
20240429,090300,1662535,2330,2330,2330,2330,0
|
|
20240429,090200,1662535,2330,2330,2330,2330,0
|
|
20240429,090100,1662535,2330,2330,2330,2330,32
|
|
20240429,090000,1587975,2325,2325,2325,2325,683
|