762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213900,266335445,2400,2400,2400,2400,9068
|
|
20240430,213800,266335445,2400,2400,2400,2400,0
|
|
20240430,213700,266335445,2400,2400,2400,2400,0
|
|
20240430,213600,266335445,2400,2400,2400,2400,0
|
|
20240430,213500,266335445,2400,2400,2400,2400,0
|
|
20240430,213400,266335445,2400,2400,2400,2400,0
|
|
20240430,213300,266335445,2400,2400,2400,2400,0
|
|
20240430,213200,266335445,2400,2400,2400,2400,0
|
|
20240430,213100,266335445,2400,2400,2400,2400,0
|
|
20240430,213000,266335445,2400,2400,2400,2400,0
|
|
20240430,212900,266335445,2400,2400,2400,2400,0
|
|
20240430,212800,266335445,2400,2400,2400,2400,0
|
|
20240430,212700,266335445,2400,2400,2400,2400,0
|
|
20240430,212600,266335445,2400,2400,2400,2400,0
|
|
20240430,212500,266335445,2400,2400,2400,2400,0
|
|
20240430,212400,266335445,2400,2400,2400,2400,0
|
|
20240430,212300,266335445,2400,2400,2400,2400,0
|
|
20240430,212200,266335445,2400,2400,2400,2400,0
|
|
20240430,212100,266335445,2400,2400,2400,2400,0
|
|
20240430,212000,266335445,2400,2400,2400,2400,0
|
|
20240430,211900,266335445,2400,2400,2400,2400,0
|
|
20240430,211800,266335445,2400,2400,2400,2400,0
|
|
20240430,211700,266335445,2400,2400,2400,2400,0
|
|
20240430,211600,266335445,2400,2400,2400,2400,0
|
|
20240430,211500,266335445,2400,2400,2400,2400,0
|
|
20240430,211400,266335445,2400,2400,2400,2400,0
|
|
20240430,211300,266335445,2400,2400,2400,2400,0
|
|
20240430,211200,266335445,2400,2400,2400,2400,0
|
|
20240430,211100,266335445,2400,2400,2400,2400,0
|
|
20240430,211000,266335445,2400,2400,2400,2400,0
|
|
20240430,210900,266335445,2400,2400,2400,2400,9068
|
|
20240430,210800,266335445,2400,2400,2400,2400,0
|
|
20240430,210700,266335445,2400,2400,2400,2400,0
|
|
20240430,210600,266335445,2400,2400,2400,2400,0
|
|
20240430,210500,266335445,2400,2400,2400,2400,0
|
|
20240430,210400,266335445,2400,2400,2400,2400,0
|
|
20240430,210300,266335445,2400,2400,2400,2400,0
|
|
20240430,210200,266335445,2400,2400,2400,2400,0
|
|
20240430,210100,266335445,2400,2400,2400,2400,0
|
|
20240430,210000,266335445,2400,2400,2400,2400,0
|
|
20240430,205900,266335445,2400,2400,2400,2400,0
|
|
20240430,205800,266335445,2400,2400,2400,2400,0
|
|
20240430,205700,266335445,2400,2400,2400,2400,0
|
|
20240430,205600,266335445,2400,2400,2400,2400,0
|
|
20240430,205500,266335445,2400,2400,2400,2400,0
|
|
20240430,205400,266335445,2400,2400,2400,2400,0
|
|
20240430,205300,266335445,2400,2400,2400,2400,0
|
|
20240430,205200,266335445,2400,2400,2400,2400,0
|
|
20240430,205100,266335445,2400,2400,2400,2400,0
|
|
20240430,205000,266335445,2400,2400,2400,2400,0
|
|
20240430,204900,266335445,2400,2400,2400,2400,0
|
|
20240430,204800,266335445,2400,2400,2400,2400,0
|
|
20240430,204700,266335445,2400,2400,2400,2400,0
|
|
20240430,204600,266335445,2400,2400,2400,2400,0
|
|
20240430,204500,266335445,2400,2400,2400,2400,0
|
|
20240430,204400,266335445,2400,2400,2400,2400,0
|
|
20240430,204300,266335445,2400,2400,2400,2400,0
|
|
20240430,204200,266335445,2400,2400,2400,2400,0
|
|
20240430,204100,266335445,2400,2400,2400,2400,0
|
|
20240430,204000,266335445,2400,2400,2400,2400,0
|
|
20240430,203900,266335445,2400,2400,2400,2400,9068
|
|
20240430,203800,266335445,2400,2400,2400,2400,0
|
|
20240430,203700,266335445,2400,2400,2400,2400,0
|
|
20240430,203600,266335445,2400,2400,2400,2400,0
|
|
20240430,203500,266335445,2400,2400,2400,2400,0
|
|
20240430,203400,266335445,2400,2400,2400,2400,0
|
|
20240430,203300,266335445,2400,2400,2400,2400,0
|
|
20240430,203200,266335445,2400,2400,2400,2400,0
|
|
20240430,203100,266335445,2400,2400,2400,2400,0
|
|
20240430,203000,266335445,2400,2400,2400,2400,0
|
|
20240430,202900,266335445,2400,2400,2400,2400,0
|
|
20240430,202800,266335445,2400,2400,2400,2400,0
|
|
20240430,202700,266335445,2400,2400,2400,2400,0
|
|
20240430,202600,266335445,2400,2400,2400,2400,0
|
|
20240430,202500,266335445,2400,2400,2400,2400,0
|
|
20240430,202400,266335445,2400,2400,2400,2400,0
|
|
20240430,202300,266335445,2400,2400,2400,2400,0
|
|
20240430,202200,266335445,2400,2400,2400,2400,0
|
|
20240430,202100,266335445,2400,2400,2400,2400,0
|
|
20240430,202000,266335445,2400,2400,2400,2400,0
|
|
20240430,201900,266335445,2400,2400,2400,2400,0
|
|
20240430,201800,266335445,2400,2400,2400,2400,0
|
|
20240430,201700,266335445,2400,2400,2400,2400,0
|
|
20240430,201600,266335445,2400,2400,2400,2400,0
|
|
20240430,201500,266335445,2400,2400,2400,2400,0
|
|
20240430,201400,266335445,2400,2400,2400,2400,0
|
|
20240430,201300,266335445,2400,2400,2400,2400,0
|
|
20240430,201200,266335445,2400,2400,2400,2400,0
|
|
20240430,201100,266335445,2400,2400,2400,2400,0
|
|
20240430,201000,266335445,2400,2400,2400,2400,0
|
|
20240430,200900,266335445,2400,2400,2400,2400,9068
|
|
20240430,200800,266335445,2400,2400,2400,2400,0
|
|
20240430,200700,266335445,2400,2400,2400,2400,0
|
|
20240430,200600,266335445,2400,2400,2400,2400,0
|
|
20240430,200500,266335445,2400,2400,2400,2400,0
|
|
20240430,200400,266335445,2400,2400,2400,2400,0
|
|
20240430,200300,266335445,2400,2400,2400,2400,0
|
|
20240430,200200,266335445,2400,2400,2400,2400,0
|
|
20240430,200100,266335445,2400,2400,2400,2400,0
|
|
20240430,200000,266335445,2400,2400,2400,2400,0
|
|
20240430,195900,266335445,2400,2400,2400,2400,0
|
|
20240430,195800,266335445,2400,2400,2400,2400,0
|
|
20240430,195700,266335445,2400,2400,2400,2400,0
|
|
20240430,195600,266335445,2400,2400,2400,2400,0
|
|
20240430,195500,266335445,2400,2400,2400,2400,0
|
|
20240430,195400,266335445,2400,2400,2400,2400,0
|
|
20240430,195300,266335445,2400,2400,2400,2400,0
|
|
20240430,195200,266335445,2400,2400,2400,2400,0
|
|
20240430,195100,266335445,2400,2400,2400,2400,0
|
|
20240430,195000,266335445,2400,2400,2400,2400,0
|
|
20240430,194900,266335445,2400,2400,2400,2400,0
|
|
20240430,194800,266335445,2400,2400,2400,2400,0
|
|
20240430,194700,266335445,2400,2400,2400,2400,0
|
|
20240430,194600,266335445,2400,2400,2400,2400,0
|
|
20240430,194500,266335445,2400,2400,2400,2400,0
|
|
20240430,194400,266335445,2400,2400,2400,2400,0
|
|
20240430,194300,266335445,2400,2400,2400,2400,0
|
|
20240430,194200,266335445,2400,2400,2400,2400,0
|
|
20240430,194100,266335445,2400,2400,2400,2400,0
|
|
20240430,194000,266335445,2400,2400,2400,2400,0
|
|
20240430,193900,266335445,2400,2400,2400,2400,9068
|
|
20240430,193800,266335445,2400,2400,2400,2400,0
|
|
20240430,193700,266335445,2400,2400,2400,2400,0
|
|
20240430,193600,266335445,2400,2400,2400,2400,0
|
|
20240430,193500,266335445,2400,2400,2400,2400,0
|
|
20240430,193400,266335445,2400,2400,2400,2400,0
|
|
20240430,193300,266335445,2400,2400,2400,2400,0
|
|
20240430,193200,266335445,2400,2400,2400,2400,0
|
|
20240430,193100,266335445,2400,2400,2400,2400,0
|
|
20240430,193000,266335445,2400,2400,2400,2400,0
|
|
20240430,192900,266335445,2400,2400,2400,2400,0
|
|
20240430,192800,266335445,2400,2400,2400,2400,0
|
|
20240430,192700,266335445,2400,2400,2400,2400,0
|
|
20240430,192600,266335445,2400,2400,2400,2400,0
|
|
20240430,192500,266335445,2400,2400,2400,2400,0
|
|
20240430,192400,266335445,2400,2400,2400,2400,0
|
|
20240430,192300,266335445,2400,2400,2400,2400,0
|
|
20240430,192200,266335445,2400,2400,2400,2400,0
|
|
20240430,192100,266335445,2400,2400,2400,2400,0
|
|
20240430,192000,266335445,2400,2400,2400,2400,0
|
|
20240430,191900,266335445,2400,2400,2400,2400,0
|
|
20240430,191800,266335445,2400,2400,2400,2400,0
|
|
20240430,191700,266335445,2400,2400,2400,2400,0
|
|
20240430,191600,266335445,2400,2400,2400,2400,0
|
|
20240430,191500,266335445,2400,2400,2400,2400,0
|
|
20240430,191400,266335445,2400,2400,2400,2400,0
|
|
20240430,191300,266335445,2400,2400,2400,2400,0
|
|
20240430,191200,266335445,2400,2400,2400,2400,0
|
|
20240430,191100,266335445,2400,2400,2400,2400,0
|
|
20240430,191000,266335445,2400,2400,2400,2400,0
|
|
20240430,190900,266335445,2400,2400,2400,2400,9068
|
|
20240430,190800,266335445,2400,2400,2400,2400,0
|
|
20240430,190700,266335445,2400,2400,2400,2400,0
|
|
20240430,190600,266335445,2400,2400,2400,2400,0
|
|
20240430,190500,266335445,2400,2400,2400,2400,0
|
|
20240430,190400,266335445,2400,2400,2400,2400,0
|
|
20240430,190300,266335445,2400,2400,2400,2400,0
|
|
20240430,190200,266335445,2400,2400,2400,2400,0
|
|
20240430,190100,266335445,2400,2400,2400,2400,0
|
|
20240430,190000,266335445,2400,2400,2400,2400,0
|
|
20240430,185900,266335445,2400,2400,2400,2400,0
|
|
20240430,185800,266335445,2400,2400,2400,2400,0
|
|
20240430,185700,266335445,2400,2400,2400,2400,0
|
|
20240430,185600,266335445,2400,2400,2400,2400,0
|
|
20240430,185500,266335445,2400,2400,2400,2400,0
|
|
20240430,185400,266335445,2400,2400,2400,2400,0
|
|
20240430,185300,266335445,2400,2400,2400,2400,0
|
|
20240430,185200,266335445,2400,2400,2400,2400,0
|
|
20240430,185100,266335445,2400,2400,2400,2400,0
|
|
20240430,185000,266335445,2400,2400,2400,2400,0
|
|
20240430,184900,266335445,2400,2400,2400,2400,0
|
|
20240430,184800,266335445,2400,2400,2400,2400,0
|
|
20240430,184700,266335445,2400,2400,2400,2400,0
|
|
20240430,184600,266335445,2400,2400,2400,2400,0
|
|
20240430,184500,266335445,2400,2400,2400,2400,0
|
|
20240430,184400,266335445,2400,2400,2400,2400,0
|
|
20240430,184300,266335445,2400,2400,2400,2400,0
|
|
20240430,184200,266335445,2400,2400,2400,2400,0
|
|
20240430,184100,266335445,2400,2400,2400,2400,0
|
|
20240430,184000,266335445,2400,2400,2400,2400,0
|
|
20240430,183900,266335445,2400,2400,2400,2400,9068
|
|
20240430,183800,266335445,2400,2400,2400,2400,0
|
|
20240430,183700,266335445,2400,2400,2400,2400,0
|
|
20240430,183600,266335445,2400,2400,2400,2400,0
|
|
20240430,183500,266335445,2400,2400,2400,2400,0
|
|
20240430,183400,266335445,2400,2400,2400,2400,0
|
|
20240430,183300,266335445,2400,2400,2400,2400,0
|
|
20240430,183200,266335445,2400,2400,2400,2400,0
|
|
20240430,183100,266335445,2400,2400,2400,2400,0
|
|
20240430,183000,266335445,2400,2400,2400,2400,0
|
|
20240430,182900,266335445,2400,2400,2400,2400,0
|
|
20240430,182800,266335445,2400,2400,2400,2400,0
|
|
20240430,182700,266335445,2400,2400,2400,2400,0
|
|
20240430,182600,266335445,2400,2400,2400,2400,0
|
|
20240430,182500,266335445,2400,2400,2400,2400,0
|
|
20240430,182400,266335445,2400,2400,2400,2400,0
|
|
20240430,182300,266335445,2400,2400,2400,2400,0
|
|
20240430,182200,266335445,2400,2400,2400,2400,0
|
|
20240430,182100,266335445,2400,2400,2400,2400,0
|
|
20240430,182000,266335445,2400,2400,2400,2400,0
|
|
20240430,181900,266335445,2400,2400,2400,2400,0
|
|
20240430,181800,266335445,2400,2400,2400,2400,0
|
|
20240430,181700,266335445,2400,2400,2400,2400,0
|
|
20240430,181600,266335445,2400,2400,2400,2400,0
|
|
20240430,181500,266335445,2400,2400,2400,2400,0
|
|
20240430,181400,266335445,2400,2400,2400,2400,0
|
|
20240430,181300,266335445,2400,2400,2400,2400,0
|
|
20240430,181200,266335445,2400,2400,2400,2400,0
|
|
20240430,181100,266335445,2400,2400,2400,2400,0
|
|
20240430,181000,266335445,2400,2400,2400,2400,0
|
|
20240430,180900,266335445,2400,2400,2400,2400,9068
|
|
20240430,180800,266335445,2400,2400,2400,2400,0
|
|
20240430,180700,266335445,2400,2400,2400,2400,0
|
|
20240430,180600,266335445,2400,2400,2400,2400,0
|
|
20240430,180500,266335445,2400,2400,2400,2400,0
|
|
20240430,180400,266335445,2400,2400,2400,2400,0
|
|
20240430,180300,266335445,2400,2400,2400,2400,0
|
|
20240430,180200,266335445,2400,2400,2400,2400,0
|
|
20240430,180100,266335445,2400,2400,2400,2400,0
|
|
20240430,180000,266335445,2400,2400,2400,2400,0
|
|
20240430,175900,266335445,2400,2400,2400,2400,0
|
|
20240430,175800,266335445,2400,2400,2400,2400,0
|
|
20240430,175700,266335445,2400,2400,2400,2400,0
|
|
20240430,175600,266335445,2400,2400,2400,2400,0
|
|
20240430,175500,266335445,2400,2400,2400,2400,0
|
|
20240430,175400,266335445,2400,2400,2400,2400,0
|
|
20240430,175300,266335445,2400,2400,2400,2400,0
|
|
20240430,175200,266335445,2400,2400,2400,2400,0
|
|
20240430,175100,266335445,2400,2400,2400,2400,0
|
|
20240430,175000,266335445,2400,2400,2400,2400,0
|
|
20240430,174900,266335445,2400,2400,2400,2400,0
|
|
20240430,174800,266335445,2400,2400,2400,2400,0
|
|
20240430,174700,266335445,2400,2400,2400,2400,0
|
|
20240430,174600,266335445,2400,2400,2400,2400,0
|
|
20240430,174500,266335445,2400,2400,2400,2400,0
|
|
20240430,174400,266335445,2400,2400,2400,2400,0
|
|
20240430,174300,266335445,2400,2400,2400,2400,0
|
|
20240430,174200,266335445,2400,2400,2400,2400,0
|
|
20240430,174100,266335445,2400,2400,2400,2400,0
|
|
20240430,174000,266335445,2400,2400,2400,2400,0
|
|
20240430,173900,266335445,2400,2400,2400,2400,9068
|
|
20240430,173800,266335445,2400,2400,2400,2400,0
|
|
20240430,173700,266335445,2400,2400,2400,2400,0
|
|
20240430,173600,266335445,2400,2400,2400,2400,0
|
|
20240430,173500,266335445,2400,2400,2400,2400,0
|
|
20240430,173400,266335445,2400,2400,2400,2400,0
|
|
20240430,173300,266335445,2400,2400,2400,2400,0
|
|
20240430,173200,266335445,2400,2400,2400,2400,0
|
|
20240430,173100,266335445,2400,2400,2400,2400,0
|
|
20240430,173000,266335445,2400,2400,2400,2400,0
|
|
20240430,172900,266335445,2400,2400,2400,2400,0
|
|
20240430,172800,266335445,2400,2400,2400,2400,0
|
|
20240430,172700,266335445,2400,2400,2400,2400,0
|
|
20240430,172600,266335445,2400,2400,2400,2400,0
|
|
20240430,172500,266335445,2400,2400,2400,2400,0
|
|
20240430,172400,266335445,2400,2400,2400,2400,0
|
|
20240430,172300,266335445,2400,2400,2400,2400,0
|
|
20240430,172200,266335445,2400,2400,2400,2400,0
|
|
20240430,172100,266335445,2400,2400,2400,2400,0
|
|
20240430,172000,266335445,2400,2400,2400,2400,0
|
|
20240430,171900,266335445,2400,2400,2400,2400,0
|
|
20240430,171800,266335445,2400,2400,2400,2400,0
|
|
20240430,171700,266335445,2400,2400,2400,2400,0
|
|
20240430,171600,266335445,2400,2400,2400,2400,0
|
|
20240430,171500,266335445,2400,2400,2400,2400,0
|
|
20240430,171400,266335445,2400,2400,2400,2400,0
|
|
20240430,171300,266335445,2400,2400,2400,2400,0
|
|
20240430,171200,266335445,2400,2400,2400,2400,0
|
|
20240430,171100,266335445,2400,2400,2400,2400,0
|
|
20240430,171000,266335445,2400,2400,2400,2400,0
|
|
20240430,170900,266335445,2400,2400,2400,2400,9068
|
|
20240430,170800,266335445,2400,2400,2400,2400,0
|
|
20240430,170700,266335445,2400,2400,2400,2400,0
|
|
20240430,170600,266335445,2400,2400,2400,2400,0
|
|
20240430,170500,266335445,2400,2400,2400,2400,0
|
|
20240430,170400,266335445,2400,2400,2400,2400,0
|
|
20240430,170300,266335445,2400,2400,2400,2400,0
|
|
20240430,170200,266335445,2400,2400,2400,2400,0
|
|
20240430,170100,266335445,2400,2400,2400,2400,0
|
|
20240430,170000,266335445,2400,2400,2400,2400,0
|
|
20240430,165900,266335445,2400,2400,2400,2400,0
|
|
20240430,165800,266335445,2400,2400,2400,2400,0
|
|
20240430,165700,266335445,2400,2400,2400,2400,0
|
|
20240430,165600,266335445,2400,2400,2400,2400,0
|
|
20240430,165500,266335445,2400,2400,2400,2400,0
|
|
20240430,165400,266335445,2400,2400,2400,2400,0
|
|
20240430,165300,266335445,2400,2400,2400,2400,0
|
|
20240430,165200,266335445,2400,2400,2400,2400,0
|
|
20240430,165100,266335445,2400,2400,2400,2400,0
|
|
20240430,165000,266335445,2400,2400,2400,2400,0
|
|
20240430,164900,266335445,2400,2400,2400,2400,0
|
|
20240430,164800,266335445,2400,2400,2400,2400,0
|
|
20240430,164700,266335445,2400,2400,2400,2400,0
|
|
20240430,164600,266335445,2400,2400,2400,2400,0
|
|
20240430,164500,266335445,2400,2400,2400,2400,0
|
|
20240430,164400,266335445,2400,2400,2400,2400,0
|
|
20240430,164300,266335445,2400,2400,2400,2400,0
|
|
20240430,164200,266335445,2400,2400,2400,2400,0
|
|
20240430,164100,266335445,2400,2400,2400,2400,0
|
|
20240430,164000,266335445,2400,2400,2400,2400,0
|
|
20240430,163900,266335445,2400,2400,2400,2400,9068
|
|
20240430,163800,266335445,2400,2400,2400,2400,0
|
|
20240430,163700,266335445,2400,2400,2400,2400,0
|
|
20240430,163600,266335445,2400,2400,2400,2400,0
|
|
20240430,163500,266335445,2400,2400,2400,2400,0
|
|
20240430,163400,266335445,2400,2400,2400,2400,0
|
|
20240430,163300,266335445,2400,2400,2400,2400,0
|
|
20240430,163200,266335445,2400,2400,2400,2400,0
|
|
20240430,163100,266335445,2400,2400,2400,2400,0
|
|
20240430,163000,266335445,2400,2400,2400,2400,0
|
|
20240430,162900,266335445,2400,2400,2400,2400,0
|
|
20240430,162800,266335445,2400,2400,2400,2400,0
|
|
20240430,162700,266335445,2400,2400,2400,2400,0
|
|
20240430,162600,266335445,2400,2400,2400,2400,0
|
|
20240430,162500,266335445,2400,2400,2400,2400,0
|
|
20240430,162400,266335445,2400,2400,2400,2400,0
|
|
20240430,162300,266335445,2400,2400,2400,2400,0
|
|
20240430,162200,266335445,2400,2400,2400,2400,0
|
|
20240430,162100,266335445,2400,2400,2400,2400,0
|
|
20240430,162000,266335445,2400,2400,2400,2400,0
|
|
20240430,161900,266335445,2400,2400,2400,2400,0
|
|
20240430,161800,266335445,2400,2400,2400,2400,0
|
|
20240430,161700,266335445,2400,2400,2400,2400,0
|
|
20240430,161600,266335445,2400,2400,2400,2400,0
|
|
20240430,161500,266335445,2400,2400,2400,2400,0
|
|
20240430,161400,266335445,2400,2400,2400,2400,0
|
|
20240430,161300,266335445,2400,2400,2400,2400,0
|
|
20240430,161200,266335445,2400,2400,2400,2400,0
|
|
20240430,161100,266335445,2400,2400,2400,2400,0
|
|
20240430,161000,266335445,2400,2400,2400,2400,0
|
|
20240430,160900,266335445,2400,2400,2400,2400,9068
|
|
20240430,160800,266335445,2400,2400,2400,2400,0
|
|
20240430,160700,266335445,2400,2400,2400,2400,0
|
|
20240430,160600,266335445,2400,2400,2400,2400,0
|
|
20240430,160500,266335445,2400,2400,2400,2400,0
|
|
20240430,160400,266335445,2400,2400,2400,2400,0
|
|
20240430,160300,266335445,2400,2400,2400,2400,0
|
|
20240430,160200,266335445,2400,2400,2400,2400,0
|
|
20240430,160100,266335445,2400,2400,2400,2400,0
|
|
20240430,160000,266335445,2400,2400,2400,2400,0
|
|
20240430,155900,266335445,2400,2400,2400,2400,0
|
|
20240430,155800,266335445,2400,2400,2400,2400,0
|
|
20240430,155700,266335445,2400,2400,2400,2400,0
|
|
20240430,155600,266335445,2400,2400,2400,2400,0
|
|
20240430,155500,266335445,2400,2400,2400,2400,0
|
|
20240430,155400,266335445,2400,2400,2400,2400,0
|
|
20240430,155300,266335445,2400,2400,2400,2400,0
|
|
20240430,155200,266335445,2400,2400,2400,2400,0
|
|
20240430,155100,266335445,2400,2400,2400,2400,0
|
|
20240430,155000,266335445,2400,2400,2400,2400,0
|
|
20240430,154900,266335445,2400,2400,2400,2400,0
|
|
20240430,154800,266335445,2400,2400,2400,2400,0
|
|
20240430,154700,266335445,2400,2400,2400,2400,0
|
|
20240430,154600,266335445,2400,2400,2400,2400,0
|
|
20240430,154500,266335445,2400,2400,2400,2400,0
|
|
20240430,154400,266335445,2400,2400,2400,2400,0
|
|
20240430,154300,266335445,2400,2400,2400,2400,0
|
|
20240430,154200,266335445,2400,2400,2400,2400,0
|
|
20240430,154100,266335445,2400,2400,2400,2400,0
|
|
20240430,154000,266335445,2400,2400,2400,2400,0
|
|
20240430,153900,266335445,2400,2400,2400,2400,9068
|
|
20240430,153800,266335445,2400,2400,2400,2400,0
|
|
20240430,153700,266335445,2400,2400,2400,2400,0
|
|
20240430,153600,266335445,2400,2400,2400,2400,0
|
|
20240430,153500,266335445,2400,2400,2400,2400,0
|
|
20240430,153400,266335445,2400,2400,2400,2400,0
|
|
20240430,153300,266335445,2400,2400,2400,2400,0
|
|
20240430,153200,266335445,2400,2400,2400,2400,0
|
|
20240430,153100,266335445,2400,2400,2400,2400,0
|
|
20240430,153000,266335445,2400,2400,2400,2400,9068
|
|
20240430,152900,244572245,2400,2400,2400,2400,0
|
|
20240430,152800,244572245,2400,2400,2400,2400,0
|
|
20240430,152700,244572245,2400,2400,2400,2400,0
|
|
20240430,152600,244572245,2400,2400,2400,2400,0
|
|
20240430,152500,244572245,2400,2400,2400,2400,0
|
|
20240430,152400,244572245,2400,2400,2400,2400,0
|
|
20240430,152300,244572245,2400,2400,2400,2400,0
|
|
20240430,152200,244572245,2400,2400,2400,2400,0
|
|
20240430,152100,244572245,2400,2400,2400,2400,0
|
|
20240430,152000,244572245,2400,2400,2400,2400,0
|
|
20240430,151900,244572245,2400,2400,2400,2400,379
|
|
20240430,151800,243662645,2400,2400,2400,2400,210
|
|
20240430,151700,243158645,2400,2395,2400,2395,223
|
|
20240430,151600,242623830,2400,2400,2400,2395,922
|
|
20240430,151500,240411410,2400,2400,2400,2395,3223
|
|
20240430,151400,232676595,2395,2400,2400,2395,226
|
|
20240430,151300,232134960,2395,2400,2400,2395,3822
|
|
20240430,151200,222962540,2395,2400,2400,2395,701
|
|
20240430,151100,221280905,2400,2400,2400,2395,5342
|
|
20240430,151000,208460490,2395,2400,2400,2395,520
|
|
20240430,150900,207213985,2395,2395,2395,2395,76
|
|
20240430,150800,207031965,2395,2395,2395,2395,156
|
|
20240430,150700,206658345,2395,2395,2395,2395,77
|
|
20240430,150600,206473930,2395,2395,2400,2395,154
|
|
20240430,150500,206105095,2395,2395,2395,2395,76
|
|
20240430,150400,205923075,2395,2395,2395,2395,153
|
|
20240430,150300,205556640,2395,2395,2395,2395,77
|
|
20240430,150200,205372225,2395,2395,2395,2395,76
|
|
20240430,150100,205190205,2395,2395,2395,2395,153
|
|
20240430,150000,204823770,2395,2395,2395,2395,77
|
|
20240430,145900,204639355,2395,2395,2395,2395,154
|
|
20240430,145800,204270525,2395,2395,2395,2395,78
|
|
20240430,145700,204083715,2395,2395,2395,2395,153
|
|
20240430,145600,203717280,2395,2395,2395,2395,77
|
|
20240430,145500,203532865,2395,2395,2395,2395,153
|
|
20240430,145400,203166430,2395,2395,2395,2395,76
|
|
20240430,145300,202984410,2395,2395,2395,2395,153
|
|
20240430,145200,202617975,2395,2395,2395,2395,77
|
|
20240430,145100,202433560,2395,2395,2395,2395,153
|
|
20240430,145000,202067125,2395,2395,2395,2395,76
|
|
20240430,144900,201885105,2395,2400,2400,2395,117
|
|
20240430,144800,201604690,2395,2395,2395,2395,153
|
|
20240430,144700,201238255,2395,2400,2400,2395,652
|
|
20240430,144600,199674215,2400,2395,2400,2395,636
|
|
20240430,144500,198148580,2395,2395,2395,2395,77
|
|
20240430,144400,197964165,2395,2395,2395,2395,153
|
|
20240430,144300,197597730,2395,2395,2395,2395,76
|
|
20240430,144200,197415710,2395,2400,2400,2395,91
|
|
20240430,144100,197197695,2410,2400,2410,2395,1409
|
|
20240430,144000,193815480,2395,2395,2395,2395,153
|
|
20240430,143900,193449045,2395,2395,2395,2395,76
|
|
20240430,143800,193267025,2395,2395,2395,2395,154
|
|
20240430,143700,192898195,2395,2395,2395,2395,77
|
|
20240430,143600,192713780,2395,2395,2395,2395,153
|
|
20240430,143500,192347345,2395,2395,2395,2395,76
|
|
20240430,143400,192165325,2395,2395,2395,2395,77
|
|
20240430,143300,191980910,2395,2395,2395,2395,153
|
|
20240430,143200,191614475,2395,2400,2400,2395,476
|
|
20240430,143100,190472455,2395,2395,2395,2395,153
|
|
20240430,143000,190106020,2395,2400,2400,2395,577
|
|
20240430,142900,188721605,2395,2395,2395,2395,153
|
|
20240430,142800,188355170,2395,2395,2395,2395,76
|
|
20240430,142700,188173150,2395,2395,2395,2395,153
|
|
20240430,142600,187806715,2395,2395,2395,2395,77
|
|
20240430,142500,187622300,2395,2395,2395,2395,153
|
|
20240430,142400,187255865,2395,2395,2395,2395,76
|
|
20240430,142300,187073845,2395,2395,2395,2395,153
|
|
20240430,142200,186707410,2395,2395,2395,2395,77
|
|
20240430,142100,186522995,2395,2395,2395,2395,153
|
|
20240430,142000,186156560,2395,2400,2400,2395,91
|
|
20240430,141900,185938540,2395,2395,2395,2395,153
|
|
20240430,141800,185572105,2395,2395,2395,2395,77
|
|
20240430,141700,185387690,2395,2395,2395,2395,153
|
|
20240430,141600,185021255,2395,2395,2395,2395,76
|
|
20240430,141500,184839235,2395,2395,2395,2395,153
|
|
20240430,141400,184472800,2395,2395,2395,2395,76
|
|
20240430,141300,184290780,2395,2395,2395,2395,152
|
|
20240430,141200,183926740,2395,2395,2395,2395,76
|
|
20240430,141100,183744720,2395,2400,2400,2395,652
|
|
20240430,141000,182180680,2395,2395,2395,2395,76
|
|
20240430,140900,181998660,2395,2395,2395,2395,76
|
|
20240430,140800,181816640,2395,2395,2395,2395,0
|
|
20240430,140700,181816640,2395,2395,2395,2395,1192
|
|
20240430,140600,178961800,2395,2395,2395,2395,0
|
|
20240430,140500,178961800,2395,2395,2395,2395,715
|
|
20240430,140400,177249375,2400,2400,2400,2400,0
|
|
20240430,140300,177249375,2400,2400,2400,2400,76
|
|
20240430,140200,177066975,2400,2400,2400,2400,177
|
|
20240430,140100,176642175,2400,2400,2400,2400,566
|
|
20240430,140000,175283775,2400,2400,2400,2400,146
|
|
20240430,135900,174933375,2400,2400,2400,2400,134
|
|
20240430,135800,174611775,2400,2400,2400,2400,977
|
|
20240430,135700,172266975,2395,2395,2395,2395,0
|
|
20240430,135600,172266975,2395,2395,2395,2395,0
|
|
20240430,135500,172266975,2395,2395,2395,2395,0
|
|
20240430,135400,172266975,2395,2395,2395,2395,0
|
|
20240430,135300,172266975,2395,2395,2395,2395,0
|
|
20240430,135200,172266975,2395,2395,2395,2395,0
|
|
20240430,135100,172266975,2395,2395,2395,2395,0
|
|
20240430,135000,172266975,2395,2395,2395,2395,0
|
|
20240430,134900,172266975,2395,2395,2395,2395,0
|
|
20240430,134800,172266975,2395,2395,2395,2395,0
|
|
20240430,134700,172266975,2395,2395,2395,2395,0
|
|
20240430,134600,172266975,2395,2395,2395,2395,0
|
|
20240430,134500,172266975,2395,2395,2395,2395,0
|
|
20240430,134400,172266975,2395,2395,2395,2395,0
|
|
20240430,134300,172266975,2395,2395,2395,2395,0
|
|
20240430,134200,172266975,2395,2395,2395,2395,1
|
|
20240430,134100,172264580,2390,2390,2390,2390,0
|
|
20240430,134000,172264580,2390,2390,2390,2390,0
|
|
20240430,133900,172264580,2390,2390,2390,2390,0
|
|
20240430,133800,172264580,2390,2390,2390,2390,0
|
|
20240430,133700,172264580,2390,2390,2390,2390,0
|
|
20240430,133600,172264580,2390,2390,2390,2390,0
|
|
20240430,133500,172264580,2390,2390,2390,2390,0
|
|
20240430,133400,172264580,2390,2395,2395,2390,2789
|
|
20240430,133300,165593405,2395,2395,2395,2395,0
|
|
20240430,133200,165593405,2395,2395,2395,2395,0
|
|
20240430,133100,165593405,2395,2395,2395,2395,0
|
|
20240430,133000,165593405,2395,2395,2395,2395,0
|
|
20240430,132900,165593405,2395,2395,2395,2395,0
|
|
20240430,132800,165593405,2395,2395,2395,2395,0
|
|
20240430,132700,165593405,2395,2395,2395,2395,1200
|
|
20240430,132600,162719405,2395,2395,2395,2395,0
|
|
20240430,132500,162719405,2395,2395,2395,2395,0
|
|
20240430,132400,162719405,2395,2395,2395,2395,0
|
|
20240430,132300,162719405,2395,2395,2395,2395,2100
|
|
20240430,132200,157689905,2395,2395,2395,2395,0
|
|
20240430,132100,157689905,2395,2395,2395,2395,1000
|
|
20240430,132000,155294905,2395,2395,2395,2395,811
|
|
20240430,131900,153352560,2400,2400,2400,2400,33
|
|
20240430,131800,153273360,2395,2395,2395,2395,0
|
|
20240430,131700,153273360,2395,2400,2400,2395,223
|
|
20240430,131600,152738670,2400,2400,2400,2400,147
|
|
20240430,131500,152385870,2400,2400,2400,2400,134
|
|
20240430,131400,152064270,2400,2400,2400,2400,166
|
|
20240430,131300,151665870,2400,2395,2400,2395,562
|
|
20240430,131200,150317570,2400,2400,2400,2400,0
|
|
20240430,131100,150317570,2400,2400,2400,2400,0
|
|
20240430,131000,150317570,2400,2400,2400,2400,0
|
|
20240430,130900,150317570,2400,2400,2400,2400,126
|
|
20240430,130800,150015170,2400,2400,2400,2400,42
|
|
20240430,130700,149914370,2400,2400,2400,2400,180
|
|
20240430,130600,149482370,2400,2400,2400,2400,0
|
|
20240430,130500,149482370,2400,2400,2400,2400,133
|
|
20240430,130400,149163170,2400,2400,2400,2400,166
|
|
20240430,130300,148764770,2400,2400,2400,2400,148
|
|
20240430,130200,148409570,2400,2400,2400,2400,332
|
|
20240430,130100,147612770,2400,2400,2400,2400,0
|
|
20240430,130000,147612770,2400,2400,2400,2400,0
|
|
20240430,125900,147612770,2400,2400,2400,2400,17
|
|
20240430,125800,147571970,2400,2400,2400,2400,134
|
|
20240430,125700,147250370,2400,2400,2400,2400,180
|
|
20240430,125600,146818370,2400,2400,2400,2400,133
|
|
20240430,125500,146499170,2400,2400,2400,2400,334
|
|
20240430,125400,145697570,2400,2400,2400,2400,147
|
|
20240430,125300,145344770,2400,2400,2400,2400,133
|
|
20240430,125200,145025570,2400,2400,2400,2400,166
|
|
20240430,125100,144627170,2400,2400,2400,2400,14
|
|
20240430,125000,144593570,2400,2400,2400,2400,167
|
|
20240430,124900,144192770,2400,2400,2400,2400,133
|
|
20240430,124800,143873570,2400,2400,2400,2400,13
|
|
20240430,124700,143842370,2400,2400,2400,2400,167
|
|
20240430,124600,143441570,2400,2400,2400,2400,133
|
|
20240430,124500,143122370,2400,2400,2400,2400,167
|
|
20240430,124400,142721570,2400,2400,2400,2400,14
|
|
20240430,124300,142687970,2400,2400,2400,2400,134
|
|
20240430,124200,142366370,2400,2400,2400,2400,166
|
|
20240430,124100,141967970,2400,2400,2400,2400,146
|
|
20240430,124000,141617570,2400,2400,2400,2400,33
|
|
20240430,123900,141538370,2400,2400,2400,2400,134
|
|
20240430,123800,141216770,2400,2400,2400,2400,147
|
|
20240430,123700,140863970,2400,2400,2400,2400,34
|
|
20240430,123600,140782370,2400,2400,2400,2400,133
|
|
20240430,123500,140463170,2400,2400,2400,2400,180
|
|
20240430,123400,140031170,2400,2400,2400,2400,133
|
|
20240430,123300,139711970,2400,2400,2400,2400,33
|
|
20240430,123200,139632770,2400,2400,2400,2400,147
|
|
20240430,123100,139279970,2400,2400,2400,2400,134
|
|
20240430,123000,138958370,2400,2400,2400,2400,34
|
|
20240430,122900,138876770,2400,2400,2400,2400,146
|
|
20240430,122800,138526370,2400,2400,2400,2400,166
|
|
20240430,122700,138127970,2400,2400,2400,2400,134
|
|
20240430,122600,137806370,2400,2400,2400,2400,0
|
|
20240430,122500,137806370,2400,2400,2400,2400,180
|
|
20240430,122400,137374370,2400,2400,2400,2400,133
|
|
20240430,122300,137055170,2400,2400,2400,2400,168
|
|
20240430,122200,136651970,2400,2400,2400,2400,13
|
|
20240430,122100,136620770,2400,2400,2400,2400,133
|
|
20240430,122000,136301570,2400,2400,2415,2400,167
|
|
20240430,121900,135900755,2400,2400,2400,2400,14
|
|
20240430,121800,135867155,2400,2400,2400,2400,167
|
|
20240430,121700,135466355,2400,2400,2400,2400,133
|
|
20240430,121600,135147155,2400,2400,2400,2400,147
|
|
20240430,121500,134794355,2400,2400,2400,2400,34
|
|
20240430,121400,134712755,2400,2400,2400,2400,133
|
|
20240430,121300,134393555,2400,2400,2400,2400,189
|
|
20240430,121200,133939955,2400,2400,2400,2400,0
|
|
20240430,121100,133939955,2400,2400,2400,2400,167
|
|
20240430,121000,133539155,2400,2400,2400,2400,146
|
|
20240430,120900,133188755,2400,2400,2400,2400,1993
|
|
20240430,120800,128405555,2400,2400,2400,2400,20505
|
|
20240430,120700,79193555,2395,2395,2395,2395,2
|
|
20240430,120600,79188765,2395,2395,2395,2395,0
|
|
20240430,120500,79188765,2395,2395,2395,2395,0
|
|
20240430,120400,79188765,2395,2395,2395,2395,0
|
|
20240430,120300,79188765,2395,2395,2395,2395,0
|
|
20240430,120200,79188765,2395,2395,2395,2395,0
|
|
20240430,120100,79188765,2395,2395,2395,2395,0
|
|
20240430,120000,79188765,2395,2395,2395,2395,0
|
|
20240430,115900,79188765,2395,2395,2395,2395,0
|
|
20240430,115800,79188765,2395,2395,2395,2395,0
|
|
20240430,115700,79188765,2395,2395,2395,2395,0
|
|
20240430,115600,79188765,2395,2395,2395,2395,500
|
|
20240430,115500,77991265,2390,2390,2390,2390,0
|
|
20240430,115400,77991265,2390,2390,2390,2390,0
|
|
20240430,115300,77991265,2390,2390,2390,2390,0
|
|
20240430,115200,77991265,2390,2390,2390,2390,0
|
|
20240430,115100,77991265,2390,2390,2390,2390,0
|
|
20240430,115000,77991265,2390,2390,2390,2390,0
|
|
20240430,114900,77991265,2390,2390,2390,2390,0
|
|
20240430,114800,77991265,2390,2390,2390,2390,0
|
|
20240430,114700,77991265,2390,2390,2390,2390,0
|
|
20240430,114600,77991265,2390,2390,2390,2390,0
|
|
20240430,114500,77991265,2390,2390,2390,2390,0
|
|
20240430,114400,77991265,2390,2390,2390,2390,0
|
|
20240430,114300,77991265,2390,2390,2390,2390,0
|
|
20240430,114200,77991265,2390,2390,2390,2390,0
|
|
20240430,114100,77991265,2390,2390,2390,2390,0
|
|
20240430,114000,77991265,2390,2390,2390,2390,0
|
|
20240430,113900,77991265,2390,2390,2390,2390,0
|
|
20240430,113800,77991265,2390,2390,2390,2390,0
|
|
20240430,113700,77991265,2390,2390,2390,2390,0
|
|
20240430,113600,77991265,2390,2390,2390,2390,32
|
|
20240430,113500,77914785,2390,2390,2390,2390,0
|
|
20240430,113400,77914785,2390,2390,2390,2390,0
|
|
20240430,113300,77914785,2390,2390,2390,2390,0
|
|
20240430,113200,77914785,2390,2390,2390,2390,0
|
|
20240430,113100,77914785,2390,2390,2390,2390,699
|
|
20240430,113000,76244175,2390,2390,2390,2390,20
|
|
20240430,112900,76196375,2385,2385,2385,2385,2
|
|
20240430,112800,76191605,2385,2385,2385,2385,0
|
|
20240430,112700,76191605,2385,2385,2385,2385,0
|
|
20240430,112600,76191605,2385,2385,2385,2385,0
|
|
20240430,112500,76191605,2385,2385,2385,2385,200
|
|
20240430,112400,75714605,2400,2400,2400,2400,0
|
|
20240430,112300,75714605,2400,2400,2400,2400,0
|
|
20240430,112200,75714605,2400,2400,2400,2400,0
|
|
20240430,112100,75714605,2400,2400,2400,2400,0
|
|
20240430,112000,75714605,2400,2400,2400,2400,0
|
|
20240430,111900,75714605,2400,2400,2400,2400,0
|
|
20240430,111800,75714605,2400,2400,2400,2400,0
|
|
20240430,111700,75714605,2400,2400,2400,2400,0
|
|
20240430,111600,75714605,2400,2400,2400,2400,0
|
|
20240430,111500,75714605,2400,2400,2400,2400,0
|
|
20240430,111400,75714605,2400,2400,2400,2400,0
|
|
20240430,111300,75714605,2400,2400,2400,2400,0
|
|
20240430,111200,75714605,2400,2385,2400,2385,2
|
|
20240430,111100,75709820,2380,2380,2380,2380,0
|
|
20240430,111000,75709820,2380,2380,2380,2380,0
|
|
20240430,110900,75709820,2380,2380,2380,2380,0
|
|
20240430,110800,75709820,2380,2380,2380,2380,187
|
|
20240430,110700,75264760,2385,2385,2385,2385,0
|
|
20240430,110600,75264760,2385,2385,2385,2385,2813
|
|
20240430,110500,68555755,2385,2385,2385,2385,1000
|
|
20240430,110400,66170755,2385,2385,2385,2385,0
|
|
20240430,110300,66170755,2385,2385,2385,2385,0
|
|
20240430,110200,66170755,2385,2385,2385,2385,0
|
|
20240430,110100,66170755,2385,2385,2385,2385,0
|
|
20240430,110000,66170755,2385,2385,2385,2385,0
|
|
20240430,105900,66170755,2385,2385,2385,2385,0
|
|
20240430,105800,66170755,2385,2385,2385,2385,0
|
|
20240430,105700,66170755,2385,2385,2385,2385,0
|
|
20240430,105600,66170755,2385,2385,2385,2385,0
|
|
20240430,105500,66170755,2385,2385,2385,2385,0
|
|
20240430,105400,66170755,2385,2385,2385,2385,0
|
|
20240430,105300,66170755,2385,2385,2385,2385,0
|
|
20240430,105200,66170755,2385,2385,2385,2385,0
|
|
20240430,105100,66170755,2385,2385,2385,2385,0
|
|
20240430,105000,66170755,2385,2385,2385,2385,0
|
|
20240430,104900,66170755,2385,2385,2385,2385,0
|
|
20240430,104800,66170755,2385,2385,2385,2385,0
|
|
20240430,104700,66170755,2385,2385,2385,2385,0
|
|
20240430,104600,66170755,2385,2385,2385,2385,94
|
|
20240430,104500,65946565,2385,2385,2385,2385,0
|
|
20240430,104400,65946565,2385,2385,2385,2385,0
|
|
20240430,104300,65946565,2385,2385,2385,2385,0
|
|
20240430,104200,65946565,2385,2385,2385,2385,0
|
|
20240430,104100,65946565,2385,2395,2395,2385,1460
|
|
20240430,104000,62455575,2395,2395,2395,2395,0
|
|
20240430,103900,62455575,2395,2395,2395,2395,161
|
|
20240430,103800,62069980,2395,2395,2395,2395,0
|
|
20240430,103700,62069980,2395,2395,2395,2395,0
|
|
20240430,103600,62069980,2395,2395,2395,2395,0
|
|
20240430,103500,62069980,2395,2395,2395,2395,0
|
|
20240430,103400,62069980,2395,2395,2395,2395,0
|
|
20240430,103300,62069980,2395,2395,2395,2395,0
|
|
20240430,103200,62069980,2395,2395,2395,2395,0
|
|
20240430,103100,62069980,2395,2395,2395,2395,0
|
|
20240430,103000,62069980,2395,2395,2395,2395,0
|
|
20240430,102900,62069980,2395,2395,2395,2395,0
|
|
20240430,102800,62069980,2395,2395,2395,2395,0
|
|
20240430,102700,62069980,2395,2395,2395,2395,0
|
|
20240430,102600,62069980,2395,2395,2395,2395,0
|
|
20240430,102500,62069980,2395,2395,2395,2395,0
|
|
20240430,102400,62069980,2395,2395,2395,2395,0
|
|
20240430,102300,62069980,2395,2395,2395,2395,40
|
|
20240430,102200,61974180,2395,2395,2395,2395,0
|
|
20240430,102100,61974180,2395,2395,2395,2395,0
|
|
20240430,102000,61974180,2395,2395,2395,2395,0
|
|
20240430,101900,61974180,2395,2395,2395,2395,0
|
|
20240430,101800,61974180,2395,2395,2395,2395,0
|
|
20240430,101700,61974180,2395,2395,2395,2395,0
|
|
20240430,101600,61974180,2395,2395,2395,2395,0
|
|
20240430,101500,61974180,2395,2395,2395,2395,0
|
|
20240430,101400,61974180,2395,2395,2395,2395,0
|
|
20240430,101300,61974180,2395,2395,2395,2395,0
|
|
20240430,101200,61974180,2395,2395,2395,2395,0
|
|
20240430,101100,61974180,2395,2395,2395,2395,0
|
|
20240430,101000,61974180,2395,2395,2395,2395,0
|
|
20240430,100900,61974180,2395,2395,2395,2395,0
|
|
20240430,100800,61974180,2395,2395,2395,2395,0
|
|
20240430,100700,61974180,2395,2395,2395,2395,100
|
|
20240430,100600,61734680,2395,2395,2395,2395,0
|
|
20240430,100500,61734680,2395,2395,2395,2395,0
|
|
20240430,100400,61734680,2395,2395,2395,2395,0
|
|
20240430,100300,61734680,2395,2395,2395,2395,0
|
|
20240430,100200,61734680,2395,2395,2395,2395,0
|
|
20240430,100100,61734680,2395,2395,2395,2395,0
|
|
20240430,100000,61734680,2395,2395,2395,2395,0
|
|
20240430,095900,61734680,2395,2395,2395,2395,4
|
|
20240430,095800,61725100,2395,2395,2395,2395,0
|
|
20240430,095700,61725100,2395,2395,2395,2395,0
|
|
20240430,095600,61725100,2395,2395,2395,2395,0
|
|
20240430,095500,61725100,2395,2395,2395,2395,0
|
|
20240430,095400,61725100,2395,2395,2395,2395,0
|
|
20240430,095300,61725100,2395,2395,2395,2395,0
|
|
20240430,095200,61725100,2395,2395,2395,2395,0
|
|
20240430,095100,61725100,2395,2395,2395,2395,0
|
|
20240430,095000,61725100,2395,2395,2395,2395,0
|
|
20240430,094900,61725100,2395,2395,2395,2395,0
|
|
20240430,094800,61725100,2395,2395,2395,2395,0
|
|
20240430,094700,61725100,2395,2395,2395,2395,1
|
|
20240430,094600,61722705,2375,2390,2390,2375,505
|
|
20240430,094500,60521905,2390,2390,2390,2390,113
|
|
20240430,094400,60251835,2385,2385,2385,2385,698
|
|
20240430,094300,58587105,2385,2385,2385,2385,1512
|
|
20240430,094200,54980985,2390,2395,2395,2390,7210
|
|
20240430,094100,37728885,2400,2400,2400,2400,0
|
|
20240430,094000,37728885,2400,2400,2400,2400,7214
|
|
20240430,093900,20415285,2400,2400,2400,2400,167
|
|
20240430,093800,20014485,2400,2400,2400,2400,24
|
|
20240430,093700,19956885,2400,2400,2400,2400,0
|
|
20240430,093600,19956885,2400,2400,2400,2400,167
|
|
20240430,093500,19556085,2400,2400,2400,2400,0
|
|
20240430,093400,19556085,2400,2400,2400,2400,179
|
|
20240430,093300,19126485,2400,2400,2400,2400,0
|
|
20240430,093200,19126485,2400,2400,2400,2400,133
|
|
20240430,093100,18807285,2400,2405,2405,2400,49
|
|
20240430,093000,18689680,2400,2400,2400,2400,0
|
|
20240430,092900,18689680,2400,2405,2405,2400,169
|
|
20240430,092800,18284070,2400,2400,2400,2400,13
|
|
20240430,092700,18252870,2400,2400,2400,2400,166
|
|
20240430,092600,17854470,2400,2400,2400,2400,0
|
|
20240430,092500,17854470,2400,2400,2400,2400,147
|
|
20240430,092400,17501670,2400,2400,2400,2400,34
|
|
20240430,092300,17420070,2400,2400,2400,2400,0
|
|
20240430,092200,17420070,2400,2400,2400,2400,46
|
|
20240430,092100,17309670,2400,2400,2400,2400,0
|
|
20240430,092000,17309670,2400,2400,2400,2400,0
|
|
20240430,091900,17309670,2400,2400,2400,2400,47
|
|
20240430,091800,17196870,2400,2400,2405,2400,6
|
|
20240430,091700,17182450,2400,2400,2400,2400,33
|
|
20240430,091600,17103250,2400,2400,2400,2400,0
|
|
20240430,091500,17103250,2400,2400,2400,2400,13
|
|
20240430,091400,17072050,2400,2400,2400,2400,34
|
|
20240430,091300,16990450,2410,2410,2410,2410,4
|
|
20240430,091200,16980810,2405,2405,2405,2400,48
|
|
20240430,091100,16865440,2410,2410,2410,2410,0
|
|
20240430,091000,16865440,2410,2410,2410,2410,1505
|
|
20240430,090900,13238390,2410,2410,2410,2410,46
|
|
20240430,090800,13127530,2410,2410,2410,2410,0
|
|
20240430,090700,13127530,2410,2415,2415,2410,38
|
|
20240430,090600,13035930,2410,2410,2410,2410,14
|
|
20240430,090500,13002190,2410,2415,2415,2410,73
|
|
20240430,090400,12826240,2420,2420,2420,2420,982
|
|
20240430,090300,10449800,2420,2420,2420,2420,75
|
|
20240430,090200,10268300,2420,2420,2420,2420,117
|
|
20240430,090100,9985160,2425,2430,2430,2420,3441
|
|
20240430,090000,1633965,2430,2435,2440,2430,671
|