761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213800,189469750,2400,2400,2400,2400,1650
|
|
20240502,213700,189469750,2400,2400,2400,2400,0
|
|
20240502,213600,189469750,2400,2400,2400,2400,0
|
|
20240502,213500,189469750,2400,2400,2400,2400,0
|
|
20240502,213400,189469750,2400,2400,2400,2400,0
|
|
20240502,213300,189469750,2400,2400,2400,2400,0
|
|
20240502,213200,189469750,2400,2400,2400,2400,0
|
|
20240502,213100,189469750,2400,2400,2400,2400,0
|
|
20240502,213000,189469750,2400,2400,2400,2400,0
|
|
20240502,212900,189469750,2400,2400,2400,2400,0
|
|
20240502,212800,189469750,2400,2400,2400,2400,0
|
|
20240502,212700,189469750,2400,2400,2400,2400,0
|
|
20240502,212600,189469750,2400,2400,2400,2400,0
|
|
20240502,212500,189469750,2400,2400,2400,2400,0
|
|
20240502,212400,189469750,2400,2400,2400,2400,0
|
|
20240502,212300,189469750,2400,2400,2400,2400,0
|
|
20240502,212200,189469750,2400,2400,2400,2400,0
|
|
20240502,212100,189469750,2400,2400,2400,2400,0
|
|
20240502,212000,189469750,2400,2400,2400,2400,0
|
|
20240502,211900,189469750,2400,2400,2400,2400,0
|
|
20240502,211800,189469750,2400,2400,2400,2400,0
|
|
20240502,211700,189469750,2400,2400,2400,2400,0
|
|
20240502,211600,189469750,2400,2400,2400,2400,0
|
|
20240502,211500,189469750,2400,2400,2400,2400,0
|
|
20240502,211400,189469750,2400,2400,2400,2400,0
|
|
20240502,211300,189469750,2400,2400,2400,2400,0
|
|
20240502,211200,189469750,2400,2400,2400,2400,0
|
|
20240502,211100,189469750,2400,2400,2400,2400,0
|
|
20240502,211000,189469750,2400,2400,2400,2400,0
|
|
20240502,210900,189469750,2400,2400,2400,2400,0
|
|
20240502,210800,189469750,2400,2400,2400,2400,1650
|
|
20240502,210700,189469750,2400,2400,2400,2400,0
|
|
20240502,210600,189469750,2400,2400,2400,2400,0
|
|
20240502,210500,189469750,2400,2400,2400,2400,0
|
|
20240502,210400,189469750,2400,2400,2400,2400,0
|
|
20240502,210300,189469750,2400,2400,2400,2400,0
|
|
20240502,210200,189469750,2400,2400,2400,2400,0
|
|
20240502,210100,189469750,2400,2400,2400,2400,0
|
|
20240502,210000,189469750,2400,2400,2400,2400,0
|
|
20240502,205900,189469750,2400,2400,2400,2400,0
|
|
20240502,205800,189469750,2400,2400,2400,2400,0
|
|
20240502,205700,189469750,2400,2400,2400,2400,0
|
|
20240502,205600,189469750,2400,2400,2400,2400,0
|
|
20240502,205500,189469750,2400,2400,2400,2400,0
|
|
20240502,205400,189469750,2400,2400,2400,2400,0
|
|
20240502,205300,189469750,2400,2400,2400,2400,0
|
|
20240502,205200,189469750,2400,2400,2400,2400,0
|
|
20240502,205100,189469750,2400,2400,2400,2400,0
|
|
20240502,205000,189469750,2400,2400,2400,2400,0
|
|
20240502,204900,189469750,2400,2400,2400,2400,0
|
|
20240502,204800,189469750,2400,2400,2400,2400,0
|
|
20240502,204700,189469750,2400,2400,2400,2400,0
|
|
20240502,204600,189469750,2400,2400,2400,2400,0
|
|
20240502,204500,189469750,2400,2400,2400,2400,0
|
|
20240502,204400,189469750,2400,2400,2400,2400,0
|
|
20240502,204300,189469750,2400,2400,2400,2400,0
|
|
20240502,204200,189469750,2400,2400,2400,2400,0
|
|
20240502,204100,189469750,2400,2400,2400,2400,0
|
|
20240502,204000,189469750,2400,2400,2400,2400,0
|
|
20240502,203900,189469750,2400,2400,2400,2400,0
|
|
20240502,203800,189469750,2400,2400,2400,2400,1650
|
|
20240502,203700,189469750,2400,2400,2400,2400,0
|
|
20240502,203600,189469750,2400,2400,2400,2400,0
|
|
20240502,203500,189469750,2400,2400,2400,2400,0
|
|
20240502,203400,189469750,2400,2400,2400,2400,0
|
|
20240502,203300,189469750,2400,2400,2400,2400,0
|
|
20240502,203200,189469750,2400,2400,2400,2400,0
|
|
20240502,203100,189469750,2400,2400,2400,2400,0
|
|
20240502,203000,189469750,2400,2400,2400,2400,0
|
|
20240502,202900,189469750,2400,2400,2400,2400,0
|
|
20240502,202800,189469750,2400,2400,2400,2400,0
|
|
20240502,202700,189469750,2400,2400,2400,2400,0
|
|
20240502,202600,189469750,2400,2400,2400,2400,0
|
|
20240502,202500,189469750,2400,2400,2400,2400,0
|
|
20240502,202400,189469750,2400,2400,2400,2400,0
|
|
20240502,202300,189469750,2400,2400,2400,2400,0
|
|
20240502,202200,189469750,2400,2400,2400,2400,0
|
|
20240502,202100,189469750,2400,2400,2400,2400,0
|
|
20240502,202000,189469750,2400,2400,2400,2400,0
|
|
20240502,201900,189469750,2400,2400,2400,2400,0
|
|
20240502,201800,189469750,2400,2400,2400,2400,0
|
|
20240502,201700,189469750,2400,2400,2400,2400,0
|
|
20240502,201600,189469750,2400,2400,2400,2400,0
|
|
20240502,201500,189469750,2400,2400,2400,2400,0
|
|
20240502,201400,189469750,2400,2400,2400,2400,0
|
|
20240502,201300,189469750,2400,2400,2400,2400,0
|
|
20240502,201200,189469750,2400,2400,2400,2400,0
|
|
20240502,201100,189469750,2400,2400,2400,2400,0
|
|
20240502,201000,189469750,2400,2400,2400,2400,0
|
|
20240502,200900,189469750,2400,2400,2400,2400,0
|
|
20240502,200800,189469750,2400,2400,2400,2400,1650
|
|
20240502,200700,189469750,2400,2400,2400,2400,0
|
|
20240502,200600,189469750,2400,2400,2400,2400,0
|
|
20240502,200500,189469750,2400,2400,2400,2400,0
|
|
20240502,200400,189469750,2400,2400,2400,2400,0
|
|
20240502,200300,189469750,2400,2400,2400,2400,0
|
|
20240502,200200,189469750,2400,2400,2400,2400,0
|
|
20240502,200100,189469750,2400,2400,2400,2400,0
|
|
20240502,200000,189469750,2400,2400,2400,2400,0
|
|
20240502,195900,189469750,2400,2400,2400,2400,0
|
|
20240502,195800,189469750,2400,2400,2400,2400,0
|
|
20240502,195700,189469750,2400,2400,2400,2400,0
|
|
20240502,195600,189469750,2400,2400,2400,2400,0
|
|
20240502,195500,189469750,2400,2400,2400,2400,0
|
|
20240502,195400,189469750,2400,2400,2400,2400,0
|
|
20240502,195300,189469750,2400,2400,2400,2400,0
|
|
20240502,195200,189469750,2400,2400,2400,2400,0
|
|
20240502,195100,189469750,2400,2400,2400,2400,0
|
|
20240502,195000,189469750,2400,2400,2400,2400,0
|
|
20240502,194900,189469750,2400,2400,2400,2400,0
|
|
20240502,194800,189469750,2400,2400,2400,2400,0
|
|
20240502,194700,189469750,2400,2400,2400,2400,0
|
|
20240502,194600,189469750,2400,2400,2400,2400,0
|
|
20240502,194500,189469750,2400,2400,2400,2400,0
|
|
20240502,194400,189469750,2400,2400,2400,2400,0
|
|
20240502,194300,189469750,2400,2400,2400,2400,0
|
|
20240502,194200,189469750,2400,2400,2400,2400,0
|
|
20240502,194100,189469750,2400,2400,2400,2400,0
|
|
20240502,194000,189469750,2400,2400,2400,2400,0
|
|
20240502,193900,189469750,2400,2400,2400,2400,0
|
|
20240502,193800,189469750,2400,2400,2400,2400,1650
|
|
20240502,193700,189469750,2400,2400,2400,2400,0
|
|
20240502,193600,189469750,2400,2400,2400,2400,0
|
|
20240502,193500,189469750,2400,2400,2400,2400,0
|
|
20240502,193400,189469750,2400,2400,2400,2400,0
|
|
20240502,193300,189469750,2400,2400,2400,2400,0
|
|
20240502,193200,189469750,2400,2400,2400,2400,0
|
|
20240502,193100,189469750,2400,2400,2400,2400,0
|
|
20240502,193000,189469750,2400,2400,2400,2400,0
|
|
20240502,192900,189469750,2400,2400,2400,2400,0
|
|
20240502,192800,189469750,2400,2400,2400,2400,0
|
|
20240502,192700,189469750,2400,2400,2400,2400,0
|
|
20240502,192600,189469750,2400,2400,2400,2400,0
|
|
20240502,192500,189469750,2400,2400,2400,2400,0
|
|
20240502,192400,189469750,2400,2400,2400,2400,0
|
|
20240502,192300,189469750,2400,2400,2400,2400,0
|
|
20240502,192200,189469750,2400,2400,2400,2400,0
|
|
20240502,192100,189469750,2400,2400,2400,2400,0
|
|
20240502,192000,189469750,2400,2400,2400,2400,0
|
|
20240502,191900,189469750,2400,2400,2400,2400,0
|
|
20240502,191800,189469750,2400,2400,2400,2400,0
|
|
20240502,191700,189469750,2400,2400,2400,2400,0
|
|
20240502,191600,189469750,2400,2400,2400,2400,0
|
|
20240502,191500,189469750,2400,2400,2400,2400,0
|
|
20240502,191400,189469750,2400,2400,2400,2400,0
|
|
20240502,191300,189469750,2400,2400,2400,2400,0
|
|
20240502,191200,189469750,2400,2400,2400,2400,0
|
|
20240502,191100,189469750,2400,2400,2400,2400,0
|
|
20240502,191000,189469750,2400,2400,2400,2400,0
|
|
20240502,190900,189469750,2400,2400,2400,2400,0
|
|
20240502,190800,189469750,2400,2400,2400,2400,1650
|
|
20240502,190700,189469750,2400,2400,2400,2400,0
|
|
20240502,190600,189469750,2400,2400,2400,2400,0
|
|
20240502,190500,189469750,2400,2400,2400,2400,0
|
|
20240502,190400,189469750,2400,2400,2400,2400,0
|
|
20240502,190300,189469750,2400,2400,2400,2400,0
|
|
20240502,190200,189469750,2400,2400,2400,2400,0
|
|
20240502,190100,189469750,2400,2400,2400,2400,0
|
|
20240502,190000,189469750,2400,2400,2400,2400,0
|
|
20240502,185900,189469750,2400,2400,2400,2400,0
|
|
20240502,185800,189469750,2400,2400,2400,2400,0
|
|
20240502,185700,189469750,2400,2400,2400,2400,0
|
|
20240502,185600,189469750,2400,2400,2400,2400,0
|
|
20240502,185500,189469750,2400,2400,2400,2400,0
|
|
20240502,185400,189469750,2400,2400,2400,2400,0
|
|
20240502,185300,189469750,2400,2400,2400,2400,0
|
|
20240502,185200,189469750,2400,2400,2400,2400,0
|
|
20240502,185100,189469750,2400,2400,2400,2400,0
|
|
20240502,185000,189469750,2400,2400,2400,2400,0
|
|
20240502,184900,189469750,2400,2400,2400,2400,0
|
|
20240502,184800,189469750,2400,2400,2400,2400,0
|
|
20240502,184700,189469750,2400,2400,2400,2400,0
|
|
20240502,184600,189469750,2400,2400,2400,2400,0
|
|
20240502,184500,189469750,2400,2400,2400,2400,0
|
|
20240502,184400,189469750,2400,2400,2400,2400,0
|
|
20240502,184300,189469750,2400,2400,2400,2400,0
|
|
20240502,184200,189469750,2400,2400,2400,2400,0
|
|
20240502,184100,189469750,2400,2400,2400,2400,0
|
|
20240502,184000,189469750,2400,2400,2400,2400,0
|
|
20240502,183900,189469750,2400,2400,2400,2400,0
|
|
20240502,183800,189469750,2400,2400,2400,2400,1650
|
|
20240502,183700,189469750,2400,2400,2400,2400,0
|
|
20240502,183600,189469750,2400,2400,2400,2400,0
|
|
20240502,183500,189469750,2400,2400,2400,2400,0
|
|
20240502,183400,189469750,2400,2400,2400,2400,0
|
|
20240502,183300,189469750,2400,2400,2400,2400,0
|
|
20240502,183200,189469750,2400,2400,2400,2400,0
|
|
20240502,183100,189469750,2400,2400,2400,2400,0
|
|
20240502,183000,189469750,2400,2400,2400,2400,0
|
|
20240502,182900,189469750,2400,2400,2400,2400,0
|
|
20240502,182800,189469750,2400,2400,2400,2400,0
|
|
20240502,182700,189469750,2400,2400,2400,2400,0
|
|
20240502,182600,189469750,2400,2400,2400,2400,0
|
|
20240502,182500,189469750,2400,2400,2400,2400,0
|
|
20240502,182400,189469750,2400,2400,2400,2400,0
|
|
20240502,182300,189469750,2400,2400,2400,2400,0
|
|
20240502,182200,189469750,2400,2400,2400,2400,0
|
|
20240502,182100,189469750,2400,2400,2400,2400,0
|
|
20240502,182000,189469750,2400,2400,2400,2400,0
|
|
20240502,181900,189469750,2400,2400,2400,2400,0
|
|
20240502,181800,189469750,2400,2400,2400,2400,0
|
|
20240502,181700,189469750,2400,2400,2400,2400,0
|
|
20240502,181600,189469750,2400,2400,2400,2400,0
|
|
20240502,181500,189469750,2400,2400,2400,2400,0
|
|
20240502,181400,189469750,2400,2400,2400,2400,0
|
|
20240502,181300,189469750,2400,2400,2400,2400,0
|
|
20240502,181200,189469750,2400,2400,2400,2400,0
|
|
20240502,181100,189469750,2400,2400,2400,2400,0
|
|
20240502,181000,189469750,2400,2400,2400,2400,0
|
|
20240502,180900,189469750,2400,2400,2400,2400,0
|
|
20240502,180800,189469750,2400,2400,2400,2400,1650
|
|
20240502,180700,189469750,2400,2400,2400,2400,0
|
|
20240502,180600,189469750,2400,2400,2400,2400,0
|
|
20240502,180500,189469750,2400,2400,2400,2400,0
|
|
20240502,180400,189469750,2400,2400,2400,2400,0
|
|
20240502,180300,189469750,2400,2400,2400,2400,0
|
|
20240502,180200,189469750,2400,2400,2400,2400,0
|
|
20240502,180100,189469750,2400,2400,2400,2400,0
|
|
20240502,180000,189469750,2400,2400,2400,2400,0
|
|
20240502,175900,189469750,2400,2400,2400,2400,0
|
|
20240502,175800,189469750,2400,2400,2400,2400,0
|
|
20240502,175700,189469750,2400,2400,2400,2400,0
|
|
20240502,175600,189469750,2400,2400,2400,2400,0
|
|
20240502,175500,189469750,2400,2400,2400,2400,0
|
|
20240502,175400,189469750,2400,2400,2400,2400,0
|
|
20240502,175300,189469750,2400,2400,2400,2400,0
|
|
20240502,175200,189469750,2400,2400,2400,2400,0
|
|
20240502,175100,189469750,2400,2400,2400,2400,0
|
|
20240502,175000,189469750,2400,2400,2400,2400,0
|
|
20240502,174900,189469750,2400,2400,2400,2400,0
|
|
20240502,174800,189469750,2400,2400,2400,2400,0
|
|
20240502,174700,189469750,2400,2400,2400,2400,0
|
|
20240502,174600,189469750,2400,2400,2400,2400,0
|
|
20240502,174500,189469750,2400,2400,2400,2400,0
|
|
20240502,174400,189469750,2400,2400,2400,2400,0
|
|
20240502,174300,189469750,2400,2400,2400,2400,0
|
|
20240502,174200,189469750,2400,2400,2400,2400,0
|
|
20240502,174100,189469750,2400,2400,2400,2400,0
|
|
20240502,174000,189469750,2400,2400,2400,2400,0
|
|
20240502,173900,189469750,2400,2400,2400,2400,0
|
|
20240502,173800,189469750,2400,2400,2400,2400,1650
|
|
20240502,173700,189469750,2400,2400,2400,2400,0
|
|
20240502,173600,189469750,2400,2400,2400,2400,0
|
|
20240502,173500,189469750,2400,2400,2400,2400,0
|
|
20240502,173400,189469750,2400,2400,2400,2400,0
|
|
20240502,173300,189469750,2400,2400,2400,2400,0
|
|
20240502,173200,189469750,2400,2400,2400,2400,0
|
|
20240502,173100,189469750,2400,2400,2400,2400,0
|
|
20240502,173000,189469750,2400,2400,2400,2400,0
|
|
20240502,172900,189469750,2400,2400,2400,2400,0
|
|
20240502,172800,189469750,2400,2400,2400,2400,0
|
|
20240502,172700,189469750,2400,2400,2400,2400,0
|
|
20240502,172600,189469750,2400,2400,2400,2400,0
|
|
20240502,172500,189469750,2400,2400,2400,2400,0
|
|
20240502,172400,189469750,2400,2400,2400,2400,0
|
|
20240502,172300,189469750,2400,2400,2400,2400,0
|
|
20240502,172200,189469750,2400,2400,2400,2400,0
|
|
20240502,172100,189469750,2400,2400,2400,2400,0
|
|
20240502,172000,189469750,2400,2400,2400,2400,0
|
|
20240502,171900,189469750,2400,2400,2400,2400,0
|
|
20240502,171800,189469750,2400,2400,2400,2400,0
|
|
20240502,171700,189469750,2400,2400,2400,2400,0
|
|
20240502,171600,189469750,2400,2400,2400,2400,0
|
|
20240502,171500,189469750,2400,2400,2400,2400,0
|
|
20240502,171400,189469750,2400,2400,2400,2400,0
|
|
20240502,171300,189469750,2400,2400,2400,2400,0
|
|
20240502,171200,189469750,2400,2400,2400,2400,0
|
|
20240502,171100,189469750,2400,2400,2400,2400,0
|
|
20240502,171000,189469750,2400,2400,2400,2400,0
|
|
20240502,170900,189469750,2400,2400,2400,2400,0
|
|
20240502,170800,189469750,2400,2400,2400,2400,1650
|
|
20240502,170700,189469750,2400,2400,2400,2400,0
|
|
20240502,170600,189469750,2400,2400,2400,2400,0
|
|
20240502,170500,189469750,2400,2400,2400,2400,0
|
|
20240502,170400,189469750,2400,2400,2400,2400,0
|
|
20240502,170300,189469750,2400,2400,2400,2400,0
|
|
20240502,170200,189469750,2400,2400,2400,2400,0
|
|
20240502,170100,189469750,2400,2400,2400,2400,0
|
|
20240502,170000,189469750,2400,2400,2400,2400,0
|
|
20240502,165900,189469750,2400,2400,2400,2400,0
|
|
20240502,165800,189469750,2400,2400,2400,2400,0
|
|
20240502,165700,189469750,2400,2400,2400,2400,0
|
|
20240502,165600,189469750,2400,2400,2400,2400,0
|
|
20240502,165500,189469750,2400,2400,2400,2400,0
|
|
20240502,165400,189469750,2400,2400,2400,2400,0
|
|
20240502,165300,189469750,2400,2400,2400,2400,0
|
|
20240502,165200,189469750,2400,2400,2400,2400,0
|
|
20240502,165100,189469750,2400,2400,2400,2400,0
|
|
20240502,165000,189469750,2400,2400,2400,2400,0
|
|
20240502,164900,189469750,2400,2400,2400,2400,0
|
|
20240502,164800,189469750,2400,2400,2400,2400,0
|
|
20240502,164700,189469750,2400,2400,2400,2400,0
|
|
20240502,164600,189469750,2400,2400,2400,2400,0
|
|
20240502,164500,189469750,2400,2400,2400,2400,0
|
|
20240502,164400,189469750,2400,2400,2400,2400,0
|
|
20240502,164300,189469750,2400,2400,2400,2400,0
|
|
20240502,164200,189469750,2400,2400,2400,2400,0
|
|
20240502,164100,189469750,2400,2400,2400,2400,0
|
|
20240502,164000,189469750,2400,2400,2400,2400,0
|
|
20240502,163900,189469750,2400,2400,2400,2400,0
|
|
20240502,163800,189469750,2400,2400,2400,2400,1650
|
|
20240502,163700,189469750,2400,2400,2400,2400,0
|
|
20240502,163600,189469750,2400,2400,2400,2400,0
|
|
20240502,163500,189469750,2400,2400,2400,2400,0
|
|
20240502,163400,189469750,2400,2400,2400,2400,0
|
|
20240502,163300,189469750,2400,2400,2400,2400,0
|
|
20240502,163200,189469750,2400,2400,2400,2400,0
|
|
20240502,163100,189469750,2400,2400,2400,2400,0
|
|
20240502,163000,189469750,2400,2400,2400,2400,0
|
|
20240502,162900,189469750,2400,2400,2400,2400,0
|
|
20240502,162800,189469750,2400,2400,2400,2400,0
|
|
20240502,162700,189469750,2400,2400,2400,2400,0
|
|
20240502,162600,189469750,2400,2400,2400,2400,0
|
|
20240502,162500,189469750,2400,2400,2400,2400,0
|
|
20240502,162400,189469750,2400,2400,2400,2400,0
|
|
20240502,162300,189469750,2400,2400,2400,2400,0
|
|
20240502,162200,189469750,2400,2400,2400,2400,0
|
|
20240502,162100,189469750,2400,2400,2400,2400,0
|
|
20240502,162000,189469750,2400,2400,2400,2400,0
|
|
20240502,161900,189469750,2400,2400,2400,2400,0
|
|
20240502,161800,189469750,2400,2400,2400,2400,0
|
|
20240502,161700,189469750,2400,2400,2400,2400,0
|
|
20240502,161600,189469750,2400,2400,2400,2400,0
|
|
20240502,161500,189469750,2400,2400,2400,2400,0
|
|
20240502,161400,189469750,2400,2400,2400,2400,0
|
|
20240502,161300,189469750,2400,2400,2400,2400,0
|
|
20240502,161200,189469750,2400,2400,2400,2400,0
|
|
20240502,161100,189469750,2400,2400,2400,2400,0
|
|
20240502,161000,189469750,2400,2400,2400,2400,0
|
|
20240502,160900,189469750,2400,2400,2400,2400,0
|
|
20240502,160800,189469750,2400,2400,2400,2400,1650
|
|
20240502,160700,189469750,2400,2400,2400,2400,0
|
|
20240502,160600,189469750,2400,2400,2400,2400,0
|
|
20240502,160500,189469750,2400,2400,2400,2400,0
|
|
20240502,160400,189469750,2400,2400,2400,2400,0
|
|
20240502,160300,189469750,2400,2400,2400,2400,0
|
|
20240502,160200,189469750,2400,2400,2400,2400,0
|
|
20240502,160100,189469750,2400,2400,2400,2400,0
|
|
20240502,160000,189469750,2400,2400,2400,2400,0
|
|
20240502,155900,189469750,2400,2400,2400,2400,0
|
|
20240502,155800,189469750,2400,2400,2400,2400,0
|
|
20240502,155700,189469750,2400,2400,2400,2400,0
|
|
20240502,155600,189469750,2400,2400,2400,2400,0
|
|
20240502,155500,189469750,2400,2400,2400,2400,0
|
|
20240502,155400,189469750,2400,2400,2400,2400,0
|
|
20240502,155300,189469750,2400,2400,2400,2400,0
|
|
20240502,155200,189469750,2400,2400,2400,2400,0
|
|
20240502,155100,189469750,2400,2400,2400,2400,0
|
|
20240502,155000,189469750,2400,2400,2400,2400,0
|
|
20240502,154900,189469750,2400,2400,2400,2400,0
|
|
20240502,154800,189469750,2400,2400,2400,2400,0
|
|
20240502,154700,189469750,2400,2400,2400,2400,0
|
|
20240502,154600,189469750,2400,2400,2400,2400,0
|
|
20240502,154500,189469750,2400,2400,2400,2400,0
|
|
20240502,154400,189469750,2400,2400,2400,2400,0
|
|
20240502,154300,189469750,2400,2400,2400,2400,0
|
|
20240502,154200,189469750,2400,2400,2400,2400,0
|
|
20240502,154100,189469750,2400,2400,2400,2400,0
|
|
20240502,154000,189469750,2400,2400,2400,2400,0
|
|
20240502,153900,189469750,2400,2400,2400,2400,0
|
|
20240502,153800,189469750,2400,2400,2400,2400,1650
|
|
20240502,153700,189469750,2400,2400,2400,2400,0
|
|
20240502,153600,189469750,2400,2400,2400,2400,0
|
|
20240502,153500,189469750,2400,2400,2400,2400,0
|
|
20240502,153400,189469750,2400,2400,2400,2400,0
|
|
20240502,153300,189469750,2400,2400,2400,2400,0
|
|
20240502,153200,189469750,2400,2400,2400,2400,0
|
|
20240502,153100,189469750,2400,2400,2400,2400,0
|
|
20240502,153000,189469750,2400,2400,2400,2400,1650
|
|
20240502,152900,185509750,2400,2400,2400,2400,0
|
|
20240502,152800,185509750,2400,2400,2400,2400,0
|
|
20240502,152700,185509750,2400,2400,2400,2400,0
|
|
20240502,152600,185509750,2400,2400,2400,2400,0
|
|
20240502,152500,185509750,2400,2400,2400,2400,0
|
|
20240502,152400,185509750,2400,2400,2400,2400,0
|
|
20240502,152300,185509750,2400,2400,2400,2400,0
|
|
20240502,152200,185509750,2400,2400,2400,2400,0
|
|
20240502,152100,185509750,2400,2400,2400,2400,0
|
|
20240502,152000,185509750,2400,2400,2400,2400,0
|
|
20240502,151900,185509750,2400,2395,2400,2395,38
|
|
20240502,151800,185418640,2400,2400,2400,2400,10
|
|
20240502,151700,185394640,2395,2395,2395,2395,0
|
|
20240502,151600,185394640,2395,2395,2395,2395,3
|
|
20240502,151500,185387455,2400,2400,2400,2400,0
|
|
20240502,151400,185387455,2400,2400,2400,2400,0
|
|
20240502,151300,185387455,2400,2395,2400,2395,14
|
|
20240502,151200,185353875,2395,2395,2395,2395,0
|
|
20240502,151100,185353875,2395,2395,2395,2395,0
|
|
20240502,151000,185353875,2395,2395,2395,2395,88
|
|
20240502,150900,185143115,2395,2395,2395,2395,11
|
|
20240502,150800,185116770,2400,2400,2400,2400,255
|
|
20240502,150700,184504770,2400,2400,2400,2400,10
|
|
20240502,150600,184480770,2395,2395,2395,2395,0
|
|
20240502,150500,184480770,2395,2395,2395,2395,0
|
|
20240502,150400,184480770,2395,2395,2395,2395,0
|
|
20240502,150300,184480770,2395,2395,2395,2395,0
|
|
20240502,150200,184480770,2395,2395,2395,2395,0
|
|
20240502,150100,184480770,2395,2395,2395,2395,0
|
|
20240502,150000,184480770,2395,2395,2395,2395,97
|
|
20240502,145900,184248455,2395,2395,2395,2395,7
|
|
20240502,145800,184231690,2400,2400,2400,2400,0
|
|
20240502,145700,184231690,2400,2400,2400,2400,0
|
|
20240502,145600,184231690,2400,2400,2400,2400,0
|
|
20240502,145500,184231690,2400,2400,2400,2400,10
|
|
20240502,145400,184207690,2395,2395,2395,2395,0
|
|
20240502,145300,184207690,2395,2395,2395,2395,97
|
|
20240502,145200,183975375,2395,2395,2395,2395,0
|
|
20240502,145100,183975375,2395,2395,2395,2395,0
|
|
20240502,145000,183975375,2395,2395,2395,2395,97
|
|
20240502,144900,183743060,2395,2395,2395,2395,0
|
|
20240502,144800,183743060,2395,2395,2395,2395,653
|
|
20240502,144700,182179125,2400,2400,2400,2400,0
|
|
20240502,144600,182179125,2400,2400,2400,2400,0
|
|
20240502,144500,182179125,2400,2400,2400,2400,0
|
|
20240502,144400,182179125,2400,2400,2400,2400,1300
|
|
20240502,144300,179059125,2400,2400,2400,2400,0
|
|
20240502,144200,179059125,2400,2400,2400,2400,0
|
|
20240502,144100,179059125,2400,2400,2400,2400,10
|
|
20240502,144000,179035125,2395,2395,2395,2395,0
|
|
20240502,143900,179035125,2395,2395,2395,2395,257
|
|
20240502,143800,178419610,2395,2395,2395,2395,149
|
|
20240502,143700,178062755,2395,2395,2395,2395,97
|
|
20240502,143600,177830440,2395,2395,2395,2395,500
|
|
20240502,143500,176632940,2400,2400,2400,2400,0
|
|
20240502,143400,176632940,2400,2400,2400,2400,0
|
|
20240502,143300,176632940,2400,2400,2400,2400,0
|
|
20240502,143200,176632940,2400,2400,2400,2400,0
|
|
20240502,143100,176632940,2400,2400,2400,2400,0
|
|
20240502,143000,176632940,2400,2400,2400,2400,1400
|
|
20240502,142900,173272940,2400,2400,2400,2400,100
|
|
20240502,142800,173032940,2400,2400,2400,2400,0
|
|
20240502,142700,173032940,2400,2400,2400,2400,500
|
|
20240502,142600,171832940,2395,2395,2395,2395,0
|
|
20240502,142500,171832940,2395,2395,2395,2395,97
|
|
20240502,142400,171600625,2395,2395,2395,2395,1165
|
|
20240502,142300,168810450,2400,2400,2400,2400,0
|
|
20240502,142200,168810450,2400,2400,2400,2400,0
|
|
20240502,142100,168810450,2400,2400,2400,2400,0
|
|
20240502,142000,168810450,2400,2400,2400,2400,0
|
|
20240502,141900,168810450,2400,2400,2400,2400,10
|
|
20240502,141800,168786450,2395,2395,2395,2395,97
|
|
20240502,141700,168554135,2395,2395,2395,2395,0
|
|
20240502,141600,168554135,2395,2395,2395,2395,305
|
|
20240502,141500,167823660,2395,2395,2395,2395,0
|
|
20240502,141400,167823660,2395,2395,2395,2395,0
|
|
20240502,141300,167823660,2395,2395,2395,2395,0
|
|
20240502,141200,167823660,2395,2395,2395,2395,36
|
|
20240502,141100,167737440,2395,2395,2395,2395,0
|
|
20240502,141000,167737440,2395,2395,2395,2395,158
|
|
20240502,140900,167359030,2395,2395,2395,2395,0
|
|
20240502,140800,167359030,2395,2395,2395,2395,0
|
|
20240502,140700,167359030,2395,2395,2395,2395,47
|
|
20240502,140600,167246465,2395,2395,2395,2395,0
|
|
20240502,140500,167246465,2395,2395,2395,2395,97
|
|
20240502,140400,167014150,2395,2395,2395,2395,156
|
|
20240502,140300,166640530,2395,2395,2395,2395,0
|
|
20240502,140200,166640530,2395,2395,2395,2395,1000
|
|
20240502,140100,164245530,2395,2395,2395,2395,300
|
|
20240502,140000,163527030,2395,2395,2395,2395,396
|
|
20240502,135900,162578610,2395,2395,2395,2395,0
|
|
20240502,135800,162578610,2395,2395,2395,2395,95
|
|
20240502,135700,162351085,2395,2395,2395,2395,0
|
|
20240502,135600,162351085,2395,2395,2395,2395,26
|
|
20240502,135500,162288815,2395,2395,2395,2395,0
|
|
20240502,135400,162288815,2395,2395,2395,2395,0
|
|
20240502,135300,162288815,2395,2395,2395,2395,0
|
|
20240502,135200,162288815,2395,2395,2395,2395,10
|
|
20240502,135100,162264865,2395,2395,2395,2395,0
|
|
20240502,135000,162264865,2395,2395,2395,2395,0
|
|
20240502,134900,162264865,2395,2395,2395,2395,0
|
|
20240502,134800,162264865,2395,2395,2395,2395,0
|
|
20240502,134700,162264865,2395,2395,2395,2395,0
|
|
20240502,134600,162264865,2395,2395,2395,2395,0
|
|
20240502,134500,162264865,2395,2395,2395,2395,0
|
|
20240502,134400,162264865,2395,2395,2395,2395,298
|
|
20240502,134300,161551155,2395,2395,2395,2395,0
|
|
20240502,134200,161551155,2395,2395,2395,2395,0
|
|
20240502,134100,161551155,2395,2395,2395,2395,0
|
|
20240502,134000,161551155,2395,2395,2395,2395,0
|
|
20240502,133900,161551155,2395,2395,2395,2395,0
|
|
20240502,133800,161551155,2395,2395,2395,2395,0
|
|
20240502,133700,161551155,2395,2395,2395,2395,0
|
|
20240502,133600,161551155,2395,2395,2395,2395,0
|
|
20240502,133500,161551155,2395,2395,2395,2395,0
|
|
20240502,133400,161551155,2395,2395,2395,2395,0
|
|
20240502,133300,161551155,2395,2395,2395,2395,0
|
|
20240502,133200,161551155,2395,2395,2395,2395,0
|
|
20240502,133100,161551155,2395,2395,2395,2395,0
|
|
20240502,133000,161551155,2395,2395,2395,2395,0
|
|
20240502,132900,161551155,2395,2395,2395,2395,0
|
|
20240502,132800,161551155,2395,2395,2395,2395,0
|
|
20240502,132700,161551155,2395,2395,2395,2395,0
|
|
20240502,132600,161551155,2395,2395,2395,2395,0
|
|
20240502,132500,161551155,2395,2395,2395,2395,6201
|
|
20240502,132400,146699760,2400,2400,2400,2400,0
|
|
20240502,132300,146699760,2400,2400,2400,2400,1000
|
|
20240502,132200,144299760,2400,2400,2400,2400,0
|
|
20240502,132100,144299760,2400,2400,2400,2400,0
|
|
20240502,132000,144299760,2400,2400,2400,2400,0
|
|
20240502,131900,144299760,2400,2400,2400,2400,0
|
|
20240502,131800,144299760,2400,2400,2400,2400,0
|
|
20240502,131700,144299760,2400,2400,2400,2400,0
|
|
20240502,131600,144299760,2400,2400,2400,2400,0
|
|
20240502,131500,144299760,2400,2400,2400,2400,0
|
|
20240502,131400,144299760,2400,2400,2400,2400,0
|
|
20240502,131300,144299760,2400,2400,2400,2400,100
|
|
20240502,131200,144059760,2400,2400,2400,2400,2698
|
|
20240502,131100,137584560,2400,2400,2400,2400,488
|
|
20240502,131000,136413360,2400,2400,2400,2400,0
|
|
20240502,130900,136413360,2400,2400,2400,2400,0
|
|
20240502,130800,136413360,2400,2400,2400,2400,0
|
|
20240502,130700,136413360,2400,2400,2400,2400,0
|
|
20240502,130600,136413360,2400,2400,2400,2400,0
|
|
20240502,130500,136413360,2400,2400,2400,2400,60
|
|
20240502,130400,136269360,2395,2395,2395,2395,0
|
|
20240502,130300,136269360,2395,2395,2395,2395,97
|
|
20240502,130200,136037045,2395,2395,2395,2395,485
|
|
20240502,130100,134875470,2395,2395,2395,2395,97
|
|
20240502,130000,134643155,2395,2395,2395,2395,213
|
|
20240502,125900,134133020,2395,2395,2395,2395,0
|
|
20240502,125800,134133020,2395,2395,2395,2395,97
|
|
20240502,125700,133900705,2395,2395,2395,2395,500
|
|
20240502,125600,132703205,2395,2395,2395,2395,584
|
|
20240502,125500,131304525,2400,2400,2400,2400,0
|
|
20240502,125400,131304525,2400,2400,2400,2400,0
|
|
20240502,125300,131304525,2400,2400,2400,2400,0
|
|
20240502,125200,131304525,2400,2395,2400,2395,1097
|
|
20240502,125100,128672210,2395,2395,2395,2395,0
|
|
20240502,125000,128672210,2395,2395,2395,2395,0
|
|
20240502,124900,128672210,2395,2395,2395,2395,97
|
|
20240502,124800,128439895,2395,2395,2395,2395,0
|
|
20240502,124700,128439895,2395,2395,2395,2395,97
|
|
20240502,124600,128207580,2395,2395,2395,2395,0
|
|
20240502,124500,128207580,2395,2395,2395,2395,97
|
|
20240502,124400,127975265,2395,2395,2395,2395,0
|
|
20240502,124300,127975265,2395,2395,2395,2395,98
|
|
20240502,124200,127740555,2395,2395,2395,2395,0
|
|
20240502,124100,127740555,2395,2395,2395,2395,0
|
|
20240502,124000,127740555,2395,2395,2395,2395,97
|
|
20240502,123900,127508240,2395,2395,2395,2395,0
|
|
20240502,123800,127508240,2395,2395,2395,2395,97
|
|
20240502,123700,127275925,2395,2395,2395,2395,30
|
|
20240502,123600,127204075,2395,2395,2395,2395,97
|
|
20240502,123500,126971760,2395,2395,2395,2395,0
|
|
20240502,123400,126971760,2395,2395,2395,2395,0
|
|
20240502,123300,126971760,2395,2395,2395,2395,97
|
|
20240502,123200,126739445,2395,2395,2395,2395,0
|
|
20240502,123100,126739445,2395,2395,2395,2395,97
|
|
20240502,123000,126507130,2395,2395,2395,2395,0
|
|
20240502,122900,126507130,2395,2395,2395,2395,97
|
|
20240502,122800,126274815,2395,2395,2395,2395,0
|
|
20240502,122700,126274815,2395,2395,2395,2395,97
|
|
20240502,122600,126042500,2395,2395,2395,2395,0
|
|
20240502,122500,126042500,2395,2395,2395,2395,0
|
|
20240502,122400,126042500,2395,2395,2395,2395,97
|
|
20240502,122300,125810185,2395,2395,2395,2395,3000
|
|
20240502,122200,118625185,2395,2395,2395,2395,97
|
|
20240502,122100,118392870,2395,2395,2395,2395,0
|
|
20240502,122000,118392870,2395,2395,2395,2395,97
|
|
20240502,121900,118160555,2395,2395,2395,2395,100
|
|
20240502,121800,117921055,2395,2395,2395,2395,0
|
|
20240502,121700,117921055,2395,2395,2395,2395,97
|
|
20240502,121600,117688740,2395,2395,2395,2395,0
|
|
20240502,121500,117688740,2395,2395,2395,2395,97
|
|
20240502,121400,117456425,2395,2395,2395,2395,0
|
|
20240502,121300,117456425,2395,2395,2395,2395,97
|
|
20240502,121200,117224110,2395,2395,2395,2395,0
|
|
20240502,121100,117224110,2395,2395,2395,2395,97
|
|
20240502,121000,116991795,2395,2395,2395,2395,0
|
|
20240502,120900,116991795,2395,2395,2395,2395,0
|
|
20240502,120800,116991795,2395,2395,2395,2395,98
|
|
20240502,120700,116757085,2395,2395,2395,2395,1518
|
|
20240502,120600,113121475,2400,2400,2400,2400,0
|
|
20240502,120500,113121475,2400,2400,2400,2400,0
|
|
20240502,120400,113121475,2400,2400,2400,2400,22
|
|
20240502,120300,113068675,2400,2400,2400,2400,67
|
|
20240502,120200,112907875,2400,2400,2400,2400,121
|
|
20240502,120100,112617475,2400,2400,2400,2400,97
|
|
20240502,120000,112384675,2400,2400,2400,2400,120
|
|
20240502,115900,112096675,2400,2400,2400,2400,573
|
|
20240502,115800,110721475,2400,2400,2400,2400,0
|
|
20240502,115700,110721475,2400,2400,2400,2400,0
|
|
20240502,115600,110721475,2400,2400,2400,2400,0
|
|
20240502,115500,110721475,2400,2400,2400,2400,74
|
|
20240502,115400,110543875,2400,2400,2400,2400,0
|
|
20240502,115300,110543875,2400,2400,2400,2400,191
|
|
20240502,115200,110085475,2400,2400,2400,2400,97
|
|
20240502,115100,109852675,2400,2400,2400,2400,120
|
|
20240502,115000,109564675,2400,2400,2400,2400,97
|
|
20240502,114900,109331875,2400,2400,2400,2400,168
|
|
20240502,114800,108928675,2400,2400,2400,2400,122
|
|
20240502,114700,108635875,2400,2400,2400,2400,120
|
|
20240502,114600,108347875,2400,2400,2400,2400,47
|
|
20240502,114500,108235075,2400,2400,2400,2400,218
|
|
20240502,114400,107711875,2400,2400,2400,2400,0
|
|
20240502,114300,107711875,2400,2400,2400,2400,242
|
|
20240502,114200,107131075,2400,2400,2400,2400,47
|
|
20240502,114100,107018275,2400,2400,2400,2400,457
|
|
20240502,114000,105921475,2400,2400,2400,2400,0
|
|
20240502,113900,105921475,2400,2400,2400,2400,128
|
|
20240502,113800,105614275,2400,2400,2400,2400,0
|
|
20240502,113700,105614275,2400,2400,2400,2400,20
|
|
20240502,113600,105566275,2400,2400,2400,2400,218
|
|
20240502,113500,105043075,2400,2400,2400,2400,46
|
|
20240502,113400,104932675,2400,2400,2400,2400,218
|
|
20240502,113300,104409475,2400,2400,2400,2400,0
|
|
20240502,113200,104409475,2400,2400,2400,2400,289
|
|
20240502,113100,103715875,2400,2400,2400,2400,0
|
|
20240502,113000,103715875,2400,2400,2400,2400,120
|
|
20240502,112900,103427875,2400,2400,2400,2400,141
|
|
20240502,112800,103089475,2400,2400,2400,2400,168
|
|
20240502,112700,102686275,2400,2400,2400,2400,120
|
|
20240502,112600,102398275,2400,2400,2400,2400,120
|
|
20240502,112500,102110275,2400,2400,2400,2400,144
|
|
20240502,112400,101764675,2400,2400,2400,2400,121
|
|
20240502,112300,101474275,2400,2400,2400,2400,2183
|
|
20240502,112200,96235075,2400,2400,2400,2400,140
|
|
20240502,112100,95899075,2400,2400,2400,2400,47
|
|
20240502,112000,95786275,2400,2400,2400,2400,97
|
|
20240502,111900,95553475,2400,2405,2405,2400,130
|
|
20240502,111800,95241425,2400,2400,2400,2400,144
|
|
20240502,111700,94895825,2400,2405,2405,2400,155
|
|
20240502,111600,94523775,2400,2400,2400,2400,97
|
|
20240502,111500,94290975,2400,2400,2400,2400,167
|
|
20240502,111400,93890175,2400,2400,2400,2400,0
|
|
20240502,111300,93890175,2400,2400,2400,2400,218
|
|
20240502,111200,93366975,2400,2400,2400,2400,20
|
|
20240502,111100,93318975,2400,2400,2400,2400,264
|
|
20240502,111000,92685375,2405,2405,2405,2405,0
|
|
20240502,110900,92685375,2405,2405,2405,2405,1
|
|
20240502,110800,92682970,2405,2400,2405,2400,70
|
|
20240502,110700,92514855,2400,2400,2400,2400,240
|
|
20240502,110600,91938855,2400,2400,2400,2400,0
|
|
20240502,110500,91938855,2400,2400,2400,2400,0
|
|
20240502,110400,91938855,2400,2400,2400,2400,265
|
|
20240502,110300,91302855,2400,2400,2400,2400,0
|
|
20240502,110200,91302855,2400,2400,2400,2400,236
|
|
20240502,110100,90736455,2400,2400,2400,2400,47
|
|
20240502,110000,90623655,2400,2400,2400,2400,218
|
|
20240502,105900,90100455,2400,2400,2400,2400,0
|
|
20240502,105800,90100455,2400,2400,2400,2400,120
|
|
20240502,105700,89812455,2400,2400,2400,2400,167
|
|
20240502,105600,89411655,2400,2400,2400,2400,122
|
|
20240502,105500,89118855,2400,2400,2400,2400,97
|
|
20240502,105400,88886055,2400,2400,2400,2400,167
|
|
20240502,105300,88485255,2400,2405,2405,2400,729
|
|
20240502,105200,86734905,2400,2400,2400,2400,142
|
|
20240502,105100,86394105,2400,2400,2400,2400,97
|
|
20240502,105000,86161305,2400,2400,2400,2400,167
|
|
20240502,104900,85760505,2400,2400,2400,2400,30
|
|
20240502,104800,85688505,2400,2400,2400,2400,97
|
|
20240502,104700,85455705,2400,2400,2400,2400,198
|
|
20240502,104600,84980505,2400,2400,2400,2400,117
|
|
20240502,104500,84699705,2400,2400,2400,2400,120
|
|
20240502,104400,84411705,2400,2400,2400,2400,97
|
|
20240502,104300,84178905,2400,2400,2400,2400,168
|
|
20240502,104200,83775705,2400,2400,2400,2400,0
|
|
20240502,104100,83775705,2400,2400,2400,2400,237
|
|
20240502,104000,83206905,2400,2400,2400,2400,47
|
|
20240502,103900,83094105,2400,2405,2405,2400,1089
|
|
20240502,103800,80476150,2405,2405,2405,2405,129
|
|
20240502,103700,80165905,2405,2405,2405,2405,589
|
|
20240502,103600,78749360,2405,2405,2405,2405,71
|
|
20240502,103500,78578605,2405,2405,2405,2405,218
|
|
20240502,103400,78054315,2405,2405,2405,2405,122
|
|
20240502,103300,77760905,2400,2400,2400,2400,866
|
|
20240502,103200,75682505,2400,2400,2400,2400,97
|
|
20240502,103100,75449705,2400,2400,2400,2400,23
|
|
20240502,103000,75394505,2400,2400,2400,2400,265
|
|
20240502,102900,74758505,2400,2400,2400,2400,3000
|
|
20240502,102800,67558505,2400,2400,2400,2400,217
|
|
20240502,102700,67037705,2400,2400,2400,2400,0
|
|
20240502,102600,67037705,2400,2400,2400,2400,290
|
|
20240502,102500,66341705,2400,2400,2400,2400,0
|
|
20240502,102400,66341705,2400,2400,2400,2400,120
|
|
20240502,102300,66053705,2400,2400,2400,2400,145
|
|
20240502,102200,65705705,2400,2400,2400,2400,120
|
|
20240502,102100,65417705,2400,2400,2400,2400,121
|
|
20240502,102000,65127305,2400,2400,2400,2400,121
|
|
20240502,101900,64836905,2400,2400,2400,2400,144
|
|
20240502,101800,64491305,2400,2400,2400,2400,120
|
|
20240502,101700,64203305,2400,2400,2400,2400,0
|
|
20240502,101600,64203305,2400,2400,2400,2400,284
|
|
20240502,101500,63521705,2400,2400,2400,2400,0
|
|
20240502,101400,63521705,2400,2400,2400,2400,97
|
|
20240502,101300,63288905,2400,2400,2400,2400,0
|
|
20240502,101200,63288905,2400,2400,2400,2400,144
|
|
20240502,101100,62943305,2400,2400,2400,2400,142
|
|
20240502,101000,62602505,2400,2400,2400,2400,97
|
|
20240502,100900,62369705,2400,2410,2410,2400,595
|
|
20240502,100800,60941695,2410,2410,2410,2410,4
|
|
20240502,100700,60932055,2400,2400,2400,2400,218
|
|
20240502,100600,60408855,2410,2405,2410,2400,5023
|
|
20240502,100500,48347175,2405,2405,2405,2405,264
|
|
20240502,100400,47712255,2405,2405,2405,2405,0
|
|
20240502,100300,47712255,2405,2405,2405,2405,218
|
|
20240502,100200,47187965,2405,2405,2405,2405,47
|
|
20240502,100100,47074930,2405,2410,2410,2405,1638
|
|
20240502,100000,43128040,2410,2410,2410,2410,0
|
|
20240502,095900,43128040,2410,2405,2410,2405,150
|
|
20240502,095800,42767145,2405,2405,2405,2405,144
|
|
20240502,095700,42420825,2405,2405,2405,2405,0
|
|
20240502,095600,42420825,2405,2405,2405,2405,235
|
|
20240502,095500,41855650,2405,2405,2405,2405,47
|
|
20240502,095400,41742615,2405,2405,2405,2405,218
|
|
20240502,095300,41218325,2405,2405,2405,2405,0
|
|
20240502,095200,41218325,2405,2405,2405,2405,167
|
|
20240502,095100,40816690,2405,2405,2405,2405,98
|
|
20240502,095000,40581000,2405,2405,2405,2405,143
|
|
20240502,094900,40237085,2405,2405,2405,2405,97
|
|
20240502,094800,40003800,2405,2405,2405,2405,167
|
|
20240502,094700,39602165,2405,2405,2405,2405,97
|
|
20240502,094600,39368880,2405,2405,2405,2405,121
|
|
20240502,094500,39077875,2405,2405,2405,2405,66
|
|
20240502,094400,38919145,2405,2405,2405,2405,217
|
|
20240502,094300,38397260,2405,2405,2405,2405,0
|
|
20240502,094200,38397260,2405,2405,2405,2405,218
|
|
20240502,094100,37872970,2405,2405,2405,2405,47
|
|
20240502,094000,37759935,2405,2405,2405,2405,117
|
|
20240502,093900,37478550,2405,2405,2405,2405,120
|
|
20240502,093800,37189950,2405,2405,2405,2405,144
|
|
20240502,093700,36843630,2405,2405,2405,2405,121
|
|
20240502,093600,36552625,2410,2410,2410,2410,1195
|
|
20240502,093500,33672675,2410,2410,2410,2410,240
|
|
20240502,093400,33094275,2410,2410,2410,2410,47
|
|
20240502,093300,32981005,2410,2410,2410,2410,218
|
|
20240502,093200,32455625,2415,2415,2415,2415,231
|
|
20240502,093100,31897760,2415,2415,2415,2415,441
|
|
20240502,093000,30832745,2420,2415,2420,2415,119
|
|
20240502,092900,30544860,2415,2415,2415,2415,121
|
|
20240502,092800,30252645,2420,2420,2420,2420,1000
|
|
20240502,092700,27832645,2415,2415,2415,2415,167
|
|
20240502,092600,27429340,2415,2415,2415,2415,297
|
|
20240502,092500,26712085,2415,2415,2415,2415,138
|
|
20240502,092400,26378815,2420,2420,2420,2415,77
|
|
20240502,092300,26192710,2415,2415,2415,2415,106
|
|
20240502,092200,25936720,2420,2420,2420,2420,1661
|
|
20240502,092100,21917100,2420,2420,2420,2420,0
|
|
20240502,092000,21917100,2420,2420,2420,2415,164
|
|
20240502,091900,21520655,2415,2420,2420,2415,1419
|
|
20240502,091800,18093420,2420,2420,2420,2420,938
|
|
20240502,091700,15823460,2415,2410,2415,2410,66
|
|
20240502,091600,15664330,2415,2415,2415,2415,0
|
|
20240502,091500,15664330,2415,2415,2415,2415,48
|
|
20240502,091400,15548410,2410,2410,2415,2410,1627
|
|
20240502,091300,11619590,2410,2410,2410,2410,63
|
|
20240502,091200,11467760,2410,2410,2410,2410,158
|
|
20240502,091100,11086980,2410,2410,2410,2410,1287
|
|
20240502,091000,7985310,2410,2405,2410,2405,166
|
|
20240502,090900,7585590,2405,2405,2405,2405,2000
|
|
20240502,090800,2775590,2405,2405,2405,2405,0
|
|
20240502,090700,2775590,2405,2405,2405,2405,47
|
|
20240502,090600,2662555,2405,2405,2405,2405,0
|
|
20240502,090500,2662555,2405,2410,2410,2405,977
|
|
20240502,090400,312855,2410,2415,2415,2410,13
|
|
20240502,090300,281520,2415,2415,2415,2415,48
|
|
20240502,090200,165600,2400,2400,2400,2400,0
|
|
20240502,090100,165600,2400,2400,2400,2400,0
|
|
20240502,090000,165600,2400,2400,2400,2400,69
|