762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213900,104891580,2410,2410,2410,2410,140
|
|
20240503,213800,104891580,2410,2410,2410,2410,0
|
|
20240503,213700,104891580,2410,2410,2410,2410,0
|
|
20240503,213600,104891580,2410,2410,2410,2410,0
|
|
20240503,213500,104891580,2410,2410,2410,2410,0
|
|
20240503,213400,104891580,2410,2410,2410,2410,0
|
|
20240503,213300,104891580,2410,2410,2410,2410,0
|
|
20240503,213200,104891580,2410,2410,2410,2410,0
|
|
20240503,213100,104891580,2410,2410,2410,2410,0
|
|
20240503,213000,104891580,2410,2410,2410,2410,0
|
|
20240503,212900,104891580,2410,2410,2410,2410,0
|
|
20240503,212800,104891580,2410,2410,2410,2410,0
|
|
20240503,212700,104891580,2410,2410,2410,2410,0
|
|
20240503,212600,104891580,2410,2410,2410,2410,0
|
|
20240503,212500,104891580,2410,2410,2410,2410,0
|
|
20240503,212400,104891580,2410,2410,2410,2410,0
|
|
20240503,212300,104891580,2410,2410,2410,2410,0
|
|
20240503,212200,104891580,2410,2410,2410,2410,0
|
|
20240503,212100,104891580,2410,2410,2410,2410,0
|
|
20240503,212000,104891580,2410,2410,2410,2410,0
|
|
20240503,211900,104891580,2410,2410,2410,2410,0
|
|
20240503,211800,104891580,2410,2410,2410,2410,0
|
|
20240503,211700,104891580,2410,2410,2410,2410,0
|
|
20240503,211600,104891580,2410,2410,2410,2410,0
|
|
20240503,211500,104891580,2410,2410,2410,2410,0
|
|
20240503,211400,104891580,2410,2410,2410,2410,0
|
|
20240503,211300,104891580,2410,2410,2410,2410,0
|
|
20240503,211200,104891580,2410,2410,2410,2410,0
|
|
20240503,211100,104891580,2410,2410,2410,2410,0
|
|
20240503,211000,104891580,2410,2410,2410,2410,0
|
|
20240503,210900,104891580,2410,2410,2410,2410,140
|
|
20240503,210800,104891580,2410,2410,2410,2410,0
|
|
20240503,210700,104891580,2410,2410,2410,2410,0
|
|
20240503,210600,104891580,2410,2410,2410,2410,0
|
|
20240503,210500,104891580,2410,2410,2410,2410,0
|
|
20240503,210400,104891580,2410,2410,2410,2410,0
|
|
20240503,210300,104891580,2410,2410,2410,2410,0
|
|
20240503,210200,104891580,2410,2410,2410,2410,0
|
|
20240503,210100,104891580,2410,2410,2410,2410,0
|
|
20240503,210000,104891580,2410,2410,2410,2410,0
|
|
20240503,205900,104891580,2410,2410,2410,2410,0
|
|
20240503,205800,104891580,2410,2410,2410,2410,0
|
|
20240503,205700,104891580,2410,2410,2410,2410,0
|
|
20240503,205600,104891580,2410,2410,2410,2410,0
|
|
20240503,205500,104891580,2410,2410,2410,2410,0
|
|
20240503,205400,104891580,2410,2410,2410,2410,0
|
|
20240503,205300,104891580,2410,2410,2410,2410,0
|
|
20240503,205200,104891580,2410,2410,2410,2410,0
|
|
20240503,205100,104891580,2410,2410,2410,2410,0
|
|
20240503,205000,104891580,2410,2410,2410,2410,0
|
|
20240503,204900,104891580,2410,2410,2410,2410,0
|
|
20240503,204800,104891580,2410,2410,2410,2410,0
|
|
20240503,204700,104891580,2410,2410,2410,2410,0
|
|
20240503,204600,104891580,2410,2410,2410,2410,0
|
|
20240503,204500,104891580,2410,2410,2410,2410,0
|
|
20240503,204400,104891580,2410,2410,2410,2410,0
|
|
20240503,204300,104891580,2410,2410,2410,2410,0
|
|
20240503,204200,104891580,2410,2410,2410,2410,0
|
|
20240503,204100,104891580,2410,2410,2410,2410,0
|
|
20240503,204000,104891580,2410,2410,2410,2410,0
|
|
20240503,203900,104891580,2410,2410,2410,2410,140
|
|
20240503,203800,104891580,2410,2410,2410,2410,0
|
|
20240503,203700,104891580,2410,2410,2410,2410,0
|
|
20240503,203600,104891580,2410,2410,2410,2410,0
|
|
20240503,203500,104891580,2410,2410,2410,2410,0
|
|
20240503,203400,104891580,2410,2410,2410,2410,0
|
|
20240503,203300,104891580,2410,2410,2410,2410,0
|
|
20240503,203200,104891580,2410,2410,2410,2410,0
|
|
20240503,203100,104891580,2410,2410,2410,2410,0
|
|
20240503,203000,104891580,2410,2410,2410,2410,0
|
|
20240503,202900,104891580,2410,2410,2410,2410,0
|
|
20240503,202800,104891580,2410,2410,2410,2410,0
|
|
20240503,202700,104891580,2410,2410,2410,2410,0
|
|
20240503,202600,104891580,2410,2410,2410,2410,0
|
|
20240503,202500,104891580,2410,2410,2410,2410,0
|
|
20240503,202400,104891580,2410,2410,2410,2410,0
|
|
20240503,202300,104891580,2410,2410,2410,2410,0
|
|
20240503,202200,104891580,2410,2410,2410,2410,0
|
|
20240503,202100,104891580,2410,2410,2410,2410,0
|
|
20240503,202000,104891580,2410,2410,2410,2410,0
|
|
20240503,201900,104891580,2410,2410,2410,2410,0
|
|
20240503,201800,104891580,2410,2410,2410,2410,0
|
|
20240503,201700,104891580,2410,2410,2410,2410,0
|
|
20240503,201600,104891580,2410,2410,2410,2410,0
|
|
20240503,201500,104891580,2410,2410,2410,2410,0
|
|
20240503,201400,104891580,2410,2410,2410,2410,0
|
|
20240503,201300,104891580,2410,2410,2410,2410,0
|
|
20240503,201200,104891580,2410,2410,2410,2410,0
|
|
20240503,201100,104891580,2410,2410,2410,2410,0
|
|
20240503,201000,104891580,2410,2410,2410,2410,0
|
|
20240503,200900,104891580,2410,2410,2410,2410,140
|
|
20240503,200800,104891580,2410,2410,2410,2410,0
|
|
20240503,200700,104891580,2410,2410,2410,2410,0
|
|
20240503,200600,104891580,2410,2410,2410,2410,0
|
|
20240503,200500,104891580,2410,2410,2410,2410,0
|
|
20240503,200400,104891580,2410,2410,2410,2410,0
|
|
20240503,200300,104891580,2410,2410,2410,2410,0
|
|
20240503,200200,104891580,2410,2410,2410,2410,0
|
|
20240503,200100,104891580,2410,2410,2410,2410,0
|
|
20240503,200000,104891580,2410,2410,2410,2410,0
|
|
20240503,195900,104891580,2410,2410,2410,2410,0
|
|
20240503,195800,104891580,2410,2410,2410,2410,0
|
|
20240503,195700,104891580,2410,2410,2410,2410,0
|
|
20240503,195600,104891580,2410,2410,2410,2410,0
|
|
20240503,195500,104891580,2410,2410,2410,2410,0
|
|
20240503,195400,104891580,2410,2410,2410,2410,0
|
|
20240503,195300,104891580,2410,2410,2410,2410,0
|
|
20240503,195200,104891580,2410,2410,2410,2410,0
|
|
20240503,195100,104891580,2410,2410,2410,2410,0
|
|
20240503,195000,104891580,2410,2410,2410,2410,0
|
|
20240503,194900,104891580,2410,2410,2410,2410,0
|
|
20240503,194800,104891580,2410,2410,2410,2410,0
|
|
20240503,194700,104891580,2410,2410,2410,2410,0
|
|
20240503,194600,104891580,2410,2410,2410,2410,0
|
|
20240503,194500,104891580,2410,2410,2410,2410,0
|
|
20240503,194400,104891580,2410,2410,2410,2410,0
|
|
20240503,194300,104891580,2410,2410,2410,2410,0
|
|
20240503,194200,104891580,2410,2410,2410,2410,0
|
|
20240503,194100,104891580,2410,2410,2410,2410,0
|
|
20240503,194000,104891580,2410,2410,2410,2410,0
|
|
20240503,193900,104891580,2410,2410,2410,2410,140
|
|
20240503,193800,104891580,2410,2410,2410,2410,0
|
|
20240503,193700,104891580,2410,2410,2410,2410,0
|
|
20240503,193600,104891580,2410,2410,2410,2410,0
|
|
20240503,193500,104891580,2410,2410,2410,2410,0
|
|
20240503,193400,104891580,2410,2410,2410,2410,0
|
|
20240503,193300,104891580,2410,2410,2410,2410,0
|
|
20240503,193200,104891580,2410,2410,2410,2410,0
|
|
20240503,193100,104891580,2410,2410,2410,2410,0
|
|
20240503,193000,104891580,2410,2410,2410,2410,0
|
|
20240503,192900,104891580,2410,2410,2410,2410,0
|
|
20240503,192800,104891580,2410,2410,2410,2410,0
|
|
20240503,192700,104891580,2410,2410,2410,2410,0
|
|
20240503,192600,104891580,2410,2410,2410,2410,0
|
|
20240503,192500,104891580,2410,2410,2410,2410,0
|
|
20240503,192400,104891580,2410,2410,2410,2410,0
|
|
20240503,192300,104891580,2410,2410,2410,2410,0
|
|
20240503,192200,104891580,2410,2410,2410,2410,0
|
|
20240503,192100,104891580,2410,2410,2410,2410,0
|
|
20240503,192000,104891580,2410,2410,2410,2410,0
|
|
20240503,191900,104891580,2410,2410,2410,2410,0
|
|
20240503,191800,104891580,2410,2410,2410,2410,0
|
|
20240503,191700,104891580,2410,2410,2410,2410,0
|
|
20240503,191600,104891580,2410,2410,2410,2410,0
|
|
20240503,191500,104891580,2410,2410,2410,2410,0
|
|
20240503,191400,104891580,2410,2410,2410,2410,0
|
|
20240503,191300,104891580,2410,2410,2410,2410,0
|
|
20240503,191200,104891580,2410,2410,2410,2410,0
|
|
20240503,191100,104891580,2410,2410,2410,2410,0
|
|
20240503,191000,104891580,2410,2410,2410,2410,0
|
|
20240503,190900,104891580,2410,2410,2410,2410,140
|
|
20240503,190800,104891580,2410,2410,2410,2410,0
|
|
20240503,190700,104891580,2410,2410,2410,2410,0
|
|
20240503,190600,104891580,2410,2410,2410,2410,0
|
|
20240503,190500,104891580,2410,2410,2410,2410,0
|
|
20240503,190400,104891580,2410,2410,2410,2410,0
|
|
20240503,190300,104891580,2410,2410,2410,2410,0
|
|
20240503,190200,104891580,2410,2410,2410,2410,0
|
|
20240503,190100,104891580,2410,2410,2410,2410,0
|
|
20240503,190000,104891580,2410,2410,2410,2410,0
|
|
20240503,185900,104891580,2410,2410,2410,2410,0
|
|
20240503,185800,104891580,2410,2410,2410,2410,0
|
|
20240503,185700,104891580,2410,2410,2410,2410,0
|
|
20240503,185600,104891580,2410,2410,2410,2410,0
|
|
20240503,185500,104891580,2410,2410,2410,2410,0
|
|
20240503,185400,104891580,2410,2410,2410,2410,0
|
|
20240503,185300,104891580,2410,2410,2410,2410,0
|
|
20240503,185200,104891580,2410,2410,2410,2410,0
|
|
20240503,185100,104891580,2410,2410,2410,2410,0
|
|
20240503,185000,104891580,2410,2410,2410,2410,0
|
|
20240503,184900,104891580,2410,2410,2410,2410,0
|
|
20240503,184800,104891580,2410,2410,2410,2410,0
|
|
20240503,184700,104891580,2410,2410,2410,2410,0
|
|
20240503,184600,104891580,2410,2410,2410,2410,0
|
|
20240503,184500,104891580,2410,2410,2410,2410,0
|
|
20240503,184400,104891580,2410,2410,2410,2410,0
|
|
20240503,184300,104891580,2410,2410,2410,2410,0
|
|
20240503,184200,104891580,2410,2410,2410,2410,0
|
|
20240503,184100,104891580,2410,2410,2410,2410,0
|
|
20240503,184000,104891580,2410,2410,2410,2410,0
|
|
20240503,183900,104891580,2410,2410,2410,2410,140
|
|
20240503,183800,104891580,2410,2410,2410,2410,0
|
|
20240503,183700,104891580,2410,2410,2410,2410,0
|
|
20240503,183600,104891580,2410,2410,2410,2410,0
|
|
20240503,183500,104891580,2410,2410,2410,2410,0
|
|
20240503,183400,104891580,2410,2410,2410,2410,0
|
|
20240503,183300,104891580,2410,2410,2410,2410,0
|
|
20240503,183200,104891580,2410,2410,2410,2410,0
|
|
20240503,183100,104891580,2410,2410,2410,2410,0
|
|
20240503,183000,104891580,2410,2410,2410,2410,0
|
|
20240503,182900,104891580,2410,2410,2410,2410,0
|
|
20240503,182800,104891580,2410,2410,2410,2410,0
|
|
20240503,182700,104891580,2410,2410,2410,2410,0
|
|
20240503,182600,104891580,2410,2410,2410,2410,0
|
|
20240503,182500,104891580,2410,2410,2410,2410,0
|
|
20240503,182400,104891580,2410,2410,2410,2410,0
|
|
20240503,182300,104891580,2410,2410,2410,2410,0
|
|
20240503,182200,104891580,2410,2410,2410,2410,0
|
|
20240503,182100,104891580,2410,2410,2410,2410,0
|
|
20240503,182000,104891580,2410,2410,2410,2410,0
|
|
20240503,181900,104891580,2410,2410,2410,2410,0
|
|
20240503,181800,104891580,2410,2410,2410,2410,0
|
|
20240503,181700,104891580,2410,2410,2410,2410,0
|
|
20240503,181600,104891580,2410,2410,2410,2410,0
|
|
20240503,181500,104891580,2410,2410,2410,2410,0
|
|
20240503,181400,104891580,2410,2410,2410,2410,0
|
|
20240503,181300,104891580,2410,2410,2410,2410,0
|
|
20240503,181200,104891580,2410,2410,2410,2410,0
|
|
20240503,181100,104891580,2410,2410,2410,2410,0
|
|
20240503,181000,104891580,2410,2410,2410,2410,0
|
|
20240503,180900,104891580,2410,2410,2410,2410,140
|
|
20240503,180800,104891580,2410,2410,2410,2410,0
|
|
20240503,180700,104891580,2410,2410,2410,2410,0
|
|
20240503,180600,104891580,2410,2410,2410,2410,0
|
|
20240503,180500,104891580,2410,2410,2410,2410,0
|
|
20240503,180400,104891580,2410,2410,2410,2410,0
|
|
20240503,180300,104891580,2410,2410,2410,2410,0
|
|
20240503,180200,104891580,2410,2410,2410,2410,0
|
|
20240503,180100,104891580,2410,2410,2410,2410,0
|
|
20240503,180000,104891580,2410,2410,2410,2410,0
|
|
20240503,175900,104891580,2410,2410,2410,2410,0
|
|
20240503,175800,104891580,2410,2410,2410,2410,0
|
|
20240503,175700,104891580,2410,2410,2410,2410,0
|
|
20240503,175600,104891580,2410,2410,2410,2410,0
|
|
20240503,175500,104891580,2410,2410,2410,2410,0
|
|
20240503,175400,104891580,2410,2410,2410,2410,0
|
|
20240503,175300,104891580,2410,2410,2410,2410,0
|
|
20240503,175200,104891580,2410,2410,2410,2410,0
|
|
20240503,175100,104891580,2410,2410,2410,2410,0
|
|
20240503,175000,104891580,2410,2410,2410,2410,0
|
|
20240503,174900,104891580,2410,2410,2410,2410,0
|
|
20240503,174800,104891580,2410,2410,2410,2410,0
|
|
20240503,174700,104891580,2410,2410,2410,2410,0
|
|
20240503,174600,104891580,2410,2410,2410,2410,0
|
|
20240503,174500,104891580,2410,2410,2410,2410,0
|
|
20240503,174400,104891580,2410,2410,2410,2410,0
|
|
20240503,174300,104891580,2410,2410,2410,2410,0
|
|
20240503,174200,104891580,2410,2410,2410,2410,0
|
|
20240503,174100,104891580,2410,2410,2410,2410,0
|
|
20240503,174000,104891580,2410,2410,2410,2410,0
|
|
20240503,173900,104891580,2410,2410,2410,2410,140
|
|
20240503,173800,104891580,2410,2410,2410,2410,0
|
|
20240503,173700,104891580,2410,2410,2410,2410,0
|
|
20240503,173600,104891580,2410,2410,2410,2410,0
|
|
20240503,173500,104891580,2410,2410,2410,2410,0
|
|
20240503,173400,104891580,2410,2410,2410,2410,0
|
|
20240503,173300,104891580,2410,2410,2410,2410,0
|
|
20240503,173200,104891580,2410,2410,2410,2410,0
|
|
20240503,173100,104891580,2410,2410,2410,2410,0
|
|
20240503,173000,104891580,2410,2410,2410,2410,0
|
|
20240503,172900,104891580,2410,2410,2410,2410,0
|
|
20240503,172800,104891580,2410,2410,2410,2410,0
|
|
20240503,172700,104891580,2410,2410,2410,2410,0
|
|
20240503,172600,104891580,2410,2410,2410,2410,0
|
|
20240503,172500,104891580,2410,2410,2410,2410,0
|
|
20240503,172400,104891580,2410,2410,2410,2410,0
|
|
20240503,172300,104891580,2410,2410,2410,2410,0
|
|
20240503,172200,104891580,2410,2410,2410,2410,0
|
|
20240503,172100,104891580,2410,2410,2410,2410,0
|
|
20240503,172000,104891580,2410,2410,2410,2410,0
|
|
20240503,171900,104891580,2410,2410,2410,2410,0
|
|
20240503,171800,104891580,2410,2410,2410,2410,0
|
|
20240503,171700,104891580,2410,2410,2410,2410,0
|
|
20240503,171600,104891580,2410,2410,2410,2410,0
|
|
20240503,171500,104891580,2410,2410,2410,2410,0
|
|
20240503,171400,104891580,2410,2410,2410,2410,0
|
|
20240503,171300,104891580,2410,2410,2410,2410,0
|
|
20240503,171200,104891580,2410,2410,2410,2410,0
|
|
20240503,171100,104891580,2410,2410,2410,2410,0
|
|
20240503,171000,104891580,2410,2410,2410,2410,0
|
|
20240503,170900,104891580,2410,2410,2410,2410,140
|
|
20240503,170800,104891580,2410,2410,2410,2410,0
|
|
20240503,170700,104891580,2410,2410,2410,2410,0
|
|
20240503,170600,104891580,2410,2410,2410,2410,0
|
|
20240503,170500,104891580,2410,2410,2410,2410,0
|
|
20240503,170400,104891580,2410,2410,2410,2410,0
|
|
20240503,170300,104891580,2410,2410,2410,2410,0
|
|
20240503,170200,104891580,2410,2410,2410,2410,0
|
|
20240503,170100,104891580,2410,2410,2410,2410,0
|
|
20240503,170000,104891580,2410,2410,2410,2410,0
|
|
20240503,165900,104891580,2410,2410,2410,2410,0
|
|
20240503,165800,104891580,2410,2410,2410,2410,0
|
|
20240503,165700,104891580,2410,2410,2410,2410,0
|
|
20240503,165600,104891580,2410,2410,2410,2410,0
|
|
20240503,165500,104891580,2410,2410,2410,2410,0
|
|
20240503,165400,104891580,2410,2410,2410,2410,0
|
|
20240503,165300,104891580,2410,2410,2410,2410,0
|
|
20240503,165200,104891580,2410,2410,2410,2410,0
|
|
20240503,165100,104891580,2410,2410,2410,2410,0
|
|
20240503,165000,104891580,2410,2410,2410,2410,0
|
|
20240503,164900,104891580,2410,2410,2410,2410,0
|
|
20240503,164800,104891580,2410,2410,2410,2410,0
|
|
20240503,164700,104891580,2410,2410,2410,2410,0
|
|
20240503,164600,104891580,2410,2410,2410,2410,0
|
|
20240503,164500,104891580,2410,2410,2410,2410,0
|
|
20240503,164400,104891580,2410,2410,2410,2410,0
|
|
20240503,164300,104891580,2410,2410,2410,2410,0
|
|
20240503,164200,104891580,2410,2410,2410,2410,0
|
|
20240503,164100,104891580,2410,2410,2410,2410,0
|
|
20240503,164000,104891580,2410,2410,2410,2410,0
|
|
20240503,163900,104891580,2410,2410,2410,2410,140
|
|
20240503,163800,104891580,2410,2410,2410,2410,0
|
|
20240503,163700,104891580,2410,2410,2410,2410,0
|
|
20240503,163600,104891580,2410,2410,2410,2410,0
|
|
20240503,163500,104891580,2410,2410,2410,2410,0
|
|
20240503,163400,104891580,2410,2410,2410,2410,0
|
|
20240503,163300,104891580,2410,2410,2410,2410,0
|
|
20240503,163200,104891580,2410,2410,2410,2410,0
|
|
20240503,163100,104891580,2410,2410,2410,2410,0
|
|
20240503,163000,104891580,2410,2410,2410,2410,0
|
|
20240503,162900,104891580,2410,2410,2410,2410,0
|
|
20240503,162800,104891580,2410,2410,2410,2410,0
|
|
20240503,162700,104891580,2410,2410,2410,2410,0
|
|
20240503,162600,104891580,2410,2410,2410,2410,0
|
|
20240503,162500,104891580,2410,2410,2410,2410,0
|
|
20240503,162400,104891580,2410,2410,2410,2410,0
|
|
20240503,162300,104891580,2410,2410,2410,2410,0
|
|
20240503,162200,104891580,2410,2410,2410,2410,0
|
|
20240503,162100,104891580,2410,2410,2410,2410,0
|
|
20240503,162000,104891580,2410,2410,2410,2410,0
|
|
20240503,161900,104891580,2410,2410,2410,2410,0
|
|
20240503,161800,104891580,2410,2410,2410,2410,0
|
|
20240503,161700,104891580,2410,2410,2410,2410,0
|
|
20240503,161600,104891580,2410,2410,2410,2410,0
|
|
20240503,161500,104891580,2410,2410,2410,2410,0
|
|
20240503,161400,104891580,2410,2410,2410,2410,0
|
|
20240503,161300,104891580,2410,2410,2410,2410,0
|
|
20240503,161200,104891580,2410,2410,2410,2410,0
|
|
20240503,161100,104891580,2410,2410,2410,2410,0
|
|
20240503,161000,104891580,2410,2410,2410,2410,0
|
|
20240503,160900,104891580,2410,2410,2410,2410,140
|
|
20240503,160800,104891580,2410,2410,2410,2410,0
|
|
20240503,160700,104891580,2410,2410,2410,2410,0
|
|
20240503,160600,104891580,2410,2410,2410,2410,0
|
|
20240503,160500,104891580,2410,2410,2410,2410,0
|
|
20240503,160400,104891580,2410,2410,2410,2410,0
|
|
20240503,160300,104891580,2410,2410,2410,2410,0
|
|
20240503,160200,104891580,2410,2410,2410,2410,0
|
|
20240503,160100,104891580,2410,2410,2410,2410,0
|
|
20240503,160000,104891580,2410,2410,2410,2410,0
|
|
20240503,155900,104891580,2410,2410,2410,2410,0
|
|
20240503,155800,104891580,2410,2410,2410,2410,0
|
|
20240503,155700,104891580,2410,2410,2410,2410,0
|
|
20240503,155600,104891580,2410,2410,2410,2410,0
|
|
20240503,155500,104891580,2410,2410,2410,2410,0
|
|
20240503,155400,104891580,2410,2410,2410,2410,0
|
|
20240503,155300,104891580,2410,2410,2410,2410,0
|
|
20240503,155200,104891580,2410,2410,2410,2410,0
|
|
20240503,155100,104891580,2410,2410,2410,2410,0
|
|
20240503,155000,104891580,2410,2410,2410,2410,0
|
|
20240503,154900,104891580,2410,2410,2410,2410,0
|
|
20240503,154800,104891580,2410,2410,2410,2410,0
|
|
20240503,154700,104891580,2410,2410,2410,2410,0
|
|
20240503,154600,104891580,2410,2410,2410,2410,0
|
|
20240503,154500,104891580,2410,2410,2410,2410,0
|
|
20240503,154400,104891580,2410,2410,2410,2410,0
|
|
20240503,154300,104891580,2410,2410,2410,2410,0
|
|
20240503,154200,104891580,2410,2410,2410,2410,0
|
|
20240503,154100,104891580,2410,2410,2410,2410,0
|
|
20240503,154000,104891580,2410,2410,2410,2410,0
|
|
20240503,153900,104891580,2410,2410,2410,2410,140
|
|
20240503,153800,104891580,2410,2410,2410,2410,0
|
|
20240503,153700,104891580,2410,2410,2410,2410,0
|
|
20240503,153600,104891580,2410,2410,2410,2410,0
|
|
20240503,153500,104891580,2410,2410,2410,2410,0
|
|
20240503,153400,104891580,2410,2410,2410,2410,0
|
|
20240503,153300,104891580,2410,2410,2410,2410,0
|
|
20240503,153200,104891580,2410,2410,2410,2410,0
|
|
20240503,153100,104891580,2410,2410,2410,2410,0
|
|
20240503,153000,104891580,2410,2410,2410,2410,140
|
|
20240503,152900,104554180,2410,2410,2410,2410,0
|
|
20240503,152800,104554180,2410,2410,2410,2410,0
|
|
20240503,152700,104554180,2410,2410,2410,2410,0
|
|
20240503,152600,104554180,2410,2410,2410,2410,0
|
|
20240503,152500,104554180,2410,2410,2410,2410,0
|
|
20240503,152400,104554180,2410,2410,2410,2410,0
|
|
20240503,152300,104554180,2410,2410,2410,2410,0
|
|
20240503,152200,104554180,2410,2410,2410,2410,0
|
|
20240503,152100,104554180,2410,2410,2410,2410,0
|
|
20240503,152000,104554180,2410,2410,2410,2410,0
|
|
20240503,151900,104554180,2410,2410,2410,2405,53
|
|
20240503,151800,104426630,2410,2405,2410,2405,61
|
|
20240503,151700,104279875,2400,2405,2405,2400,62
|
|
20240503,151600,104130790,2400,2405,2405,2400,278
|
|
20240503,151500,103463485,2405,2405,2405,2405,37
|
|
20240503,151400,103374500,2400,2400,2400,2400,107
|
|
20240503,151300,103117700,2400,2400,2400,2400,69
|
|
20240503,151200,102952100,2405,2405,2405,2405,1
|
|
20240503,151100,102949695,2400,2400,2400,2400,108
|
|
20240503,151000,102690495,2400,2405,2405,2400,312
|
|
20240503,150900,101941275,2400,2400,2400,2400,0
|
|
20240503,150800,101941275,2400,2400,2400,2400,109
|
|
20240503,150700,101679675,2405,2405,2405,2405,7
|
|
20240503,150600,101662840,2405,2405,2405,2405,0
|
|
20240503,150500,101662840,2405,2400,2405,2400,110
|
|
20240503,150400,101398825,2400,2400,2400,2400,108
|
|
20240503,150300,101139625,2400,2400,2400,2400,0
|
|
20240503,150200,101139625,2400,2400,2400,2400,107
|
|
20240503,150100,100882825,2400,2400,2400,2400,0
|
|
20240503,150000,100882825,2400,2400,2400,2400,108
|
|
20240503,145900,100623625,2400,2400,2400,2400,108
|
|
20240503,145800,100364425,2400,2400,2400,2400,0
|
|
20240503,145700,100364425,2400,2400,2400,2400,107
|
|
20240503,145600,100107625,2400,2400,2400,2400,108
|
|
20240503,145500,99848425,2400,2400,2400,2400,0
|
|
20240503,145400,99848425,2400,2400,2400,2400,107
|
|
20240503,145300,99591625,2400,2400,2400,2400,205
|
|
20240503,145200,99099625,2405,2405,2405,2405,0
|
|
20240503,145100,99099625,2405,2400,2405,2400,117
|
|
20240503,145000,98818775,2400,2400,2400,2400,0
|
|
20240503,144900,98818775,2400,2400,2400,2400,0
|
|
20240503,144800,98818775,2400,2400,2400,2400,131
|
|
20240503,144700,98504375,2400,2400,2400,2400,107
|
|
20240503,144600,98247575,2405,2405,2405,2405,0
|
|
20240503,144500,98247575,2405,2405,2405,2405,86
|
|
20240503,144400,98040745,2405,2405,2405,2405,108
|
|
20240503,144300,97781005,2405,2405,2405,2405,0
|
|
20240503,144200,97781005,2405,2405,2405,2405,107
|
|
20240503,144100,97523670,2405,2405,2405,2405,108
|
|
20240503,144000,97263930,2405,2405,2405,2405,0
|
|
20240503,143900,97263930,2405,2405,2405,2405,109
|
|
20240503,143800,97001785,2405,2405,2405,2405,0
|
|
20240503,143700,97001785,2405,2405,2405,2405,107
|
|
20240503,143600,96744450,2405,2405,2405,2405,108
|
|
20240503,143500,96484710,2405,2405,2405,2405,0
|
|
20240503,143400,96484710,2405,2405,2405,2405,107
|
|
20240503,143300,96227375,2405,2405,2405,2405,108
|
|
20240503,143200,95967635,2405,2405,2405,2405,0
|
|
20240503,143100,95967635,2405,2405,2405,2405,107
|
|
20240503,143000,95710300,2405,2405,2405,2405,107
|
|
20240503,142900,95452965,2405,2405,2405,2405,0
|
|
20240503,142800,95452965,2405,2405,2405,2405,108
|
|
20240503,142700,95193225,2405,2405,2405,2405,107
|
|
20240503,142600,94935890,2405,2405,2405,2405,0
|
|
20240503,142500,94935890,2405,2405,2405,2405,108
|
|
20240503,142400,94676150,2405,2405,2405,2405,107
|
|
20240503,142300,94418815,2405,2405,2405,2405,0
|
|
20240503,142200,94418815,2405,2405,2405,2405,107
|
|
20240503,142100,94161480,2405,2405,2405,2405,108
|
|
20240503,142000,93901740,2405,2405,2405,2405,0
|
|
20240503,141900,93901740,2405,2405,2405,2405,107
|
|
20240503,141800,93644405,2405,2405,2405,2405,0
|
|
20240503,141700,93644405,2405,2405,2405,2405,107
|
|
20240503,141600,93387070,2405,2405,2405,2405,108
|
|
20240503,141500,93127330,2405,2405,2405,2405,0
|
|
20240503,141400,93127330,2405,2405,2405,2405,107
|
|
20240503,141300,92869995,2405,2405,2405,2405,203
|
|
20240503,141200,92381780,2405,2405,2405,2405,0
|
|
20240503,141100,92381780,2405,2405,2405,2405,107
|
|
20240503,141000,92124445,2405,2405,2405,2405,107
|
|
20240503,140900,91867110,2405,2405,2405,2405,0
|
|
20240503,140800,91867110,2405,2405,2405,2405,108
|
|
20240503,140700,91607370,2405,2405,2405,2405,107
|
|
20240503,140600,91350035,2405,2405,2405,2405,0
|
|
20240503,140500,91350035,2405,2405,2405,2405,108
|
|
20240503,140400,91090295,2405,2405,2405,2405,107
|
|
20240503,140300,90832960,2405,2405,2405,2405,0
|
|
20240503,140200,90832960,2405,2405,2405,2405,107
|
|
20240503,140100,90575625,2405,2405,2405,2405,108
|
|
20240503,140000,90315885,2405,2405,2405,2405,0
|
|
20240503,135900,90315885,2405,2405,2405,2405,107
|
|
20240503,135800,90058550,2405,2405,2405,2405,107
|
|
20240503,135700,89801215,2405,2405,2405,2405,0
|
|
20240503,135600,89801215,2405,2405,2405,2405,108
|
|
20240503,135500,89541475,2405,2405,2405,2405,0
|
|
20240503,135400,89541475,2405,2405,2405,2405,107
|
|
20240503,135300,89284140,2405,2405,2405,2405,108
|
|
20240503,135200,89024400,2405,2405,2405,2405,0
|
|
20240503,135100,89024400,2405,2405,2405,2405,107
|
|
20240503,135000,88767065,2405,2405,2405,2405,107
|
|
20240503,134900,88509730,2405,2405,2405,2405,0
|
|
20240503,134800,88509730,2405,2405,2405,2405,108
|
|
20240503,134700,88249990,2405,2405,2405,2405,107
|
|
20240503,134600,87992655,2405,2405,2405,2405,0
|
|
20240503,134500,87992655,2405,2405,2405,2405,108
|
|
20240503,134400,87732915,2405,2405,2405,2405,215
|
|
20240503,134300,87215840,2405,2405,2405,2405,0
|
|
20240503,134200,87215840,2405,2405,2405,2405,107
|
|
20240503,134100,86958505,2405,2405,2405,2405,0
|
|
20240503,134000,86958505,2405,2405,2405,2405,0
|
|
20240503,133900,86958505,2405,2405,2405,2405,214
|
|
20240503,133800,86443835,2405,2405,2405,2405,108
|
|
20240503,133700,86184095,2405,2405,2405,2405,0
|
|
20240503,133600,86184095,2405,2405,2405,2405,0
|
|
20240503,133500,86184095,2405,2405,2405,2405,0
|
|
20240503,133400,86184095,2405,2405,2405,2405,214
|
|
20240503,133300,85669425,2405,2405,2405,2405,215
|
|
20240503,133200,85152350,2410,2410,2410,2410,0
|
|
20240503,133100,85152350,2410,2410,2410,2410,0
|
|
20240503,133000,85152350,2410,2410,2410,2410,1
|
|
20240503,132900,85149940,2405,2405,2405,2405,0
|
|
20240503,132800,85149940,2405,2405,2405,2405,216
|
|
20240503,132700,84630460,2405,2405,2405,2405,214
|
|
20240503,132600,84115790,2410,2410,2410,2410,0
|
|
20240503,132500,84115790,2410,2410,2410,2410,0
|
|
20240503,132400,84115790,2410,2410,2410,2410,0
|
|
20240503,132300,84115790,2410,2410,2410,2410,0
|
|
20240503,132200,84115790,2410,2405,2410,2405,385
|
|
20240503,132100,83189550,2410,2410,2410,2410,47
|
|
20240503,132000,83076280,2410,2410,2410,2410,0
|
|
20240503,131900,83076280,2410,2410,2410,2410,107
|
|
20240503,131800,82818410,2430,2430,2430,2430,0
|
|
20240503,131700,82818410,2430,2430,2430,2430,0
|
|
20240503,131600,82818410,2430,2430,2430,2430,0
|
|
20240503,131500,82818410,2430,2410,2430,2410,216
|
|
20240503,131400,82297825,2410,2410,2410,2410,0
|
|
20240503,131300,82297825,2410,2410,2410,2410,216
|
|
20240503,131200,81777265,2410,2410,2410,2410,0
|
|
20240503,131100,81777265,2410,2410,2410,2410,0
|
|
20240503,131000,81777265,2410,2410,2410,2410,0
|
|
20240503,130900,81777265,2410,2410,2410,2410,0
|
|
20240503,130800,81777265,2410,2410,2410,2410,215
|
|
20240503,130700,81259115,2410,2410,2410,2410,194
|
|
20240503,130600,80791575,2410,2410,2410,2410,0
|
|
20240503,130500,80791575,2410,2410,2410,2410,107
|
|
20240503,130400,80533705,2420,2420,2420,2420,20
|
|
20240503,130300,80485305,2420,2420,2420,2420,0
|
|
20240503,130200,80485305,2420,2420,2420,2420,481
|
|
20240503,130100,79321285,2410,2405,2410,2405,361
|
|
20240503,130000,78452890,2410,2410,2410,2410,0
|
|
20240503,125900,78452890,2410,2410,2410,2410,69
|
|
20240503,125800,78286600,2410,2410,2410,2410,107
|
|
20240503,125700,78028730,2410,2410,2410,2410,0
|
|
20240503,125600,78028730,2410,2410,2410,2410,108
|
|
20240503,125500,77768450,2410,2410,2410,2410,0
|
|
20240503,125400,77768450,2410,2410,2410,2410,0
|
|
20240503,125300,77768450,2410,2420,2420,2410,7000
|
|
20240503,125200,60890665,2440,2420,2440,2420,224
|
|
20240503,125100,60348405,2420,2420,2420,2420,0
|
|
20240503,125000,60348405,2420,2420,2420,2420,215
|
|
20240503,124900,59828105,2420,2420,2420,2420,0
|
|
20240503,124800,59828105,2420,2420,2420,2420,0
|
|
20240503,124700,59828105,2420,2420,2420,2420,0
|
|
20240503,124600,59828105,2420,2420,2420,2420,0
|
|
20240503,124500,59828105,2420,2420,2420,2420,215
|
|
20240503,124400,59307805,2420,2420,2420,2420,214
|
|
20240503,124300,58789925,2425,2425,2425,2425,0
|
|
20240503,124200,58789925,2425,2425,2425,2425,1
|
|
20240503,124100,58787500,2420,2420,2420,2420,0
|
|
20240503,124000,58787500,2420,2420,2420,2420,0
|
|
20240503,123900,58787500,2420,2420,2420,2420,214
|
|
20240503,123800,58269620,2420,2420,2420,2420,108
|
|
20240503,123700,58008260,2420,2420,2420,2420,0
|
|
20240503,123600,58008260,2420,2420,2420,2420,108
|
|
20240503,123500,57746900,2425,2425,2425,2425,107
|
|
20240503,123400,57487425,2430,2430,2430,2430,0
|
|
20240503,123300,57487425,2430,2430,2430,2430,0
|
|
20240503,123200,57487425,2430,2425,2430,2425,214
|
|
20240503,123100,56967940,2430,2430,2430,2430,0
|
|
20240503,123000,56967940,2430,2435,2440,2430,712
|
|
20240503,122900,55232300,2435,2435,2435,2435,500
|
|
20240503,122800,54014800,2430,2430,2430,2430,107
|
|
20240503,122700,53754790,2430,2430,2430,2430,107
|
|
20240503,122600,53494780,2430,2430,2430,2430,0
|
|
20240503,122500,53494780,2430,2430,2430,2430,108
|
|
20240503,122400,53232340,2430,2430,2430,2430,107
|
|
20240503,122300,52972330,2430,2430,2430,2430,0
|
|
20240503,122200,52972330,2430,2430,2430,2430,108
|
|
20240503,122100,52709890,2430,2430,2430,2430,107
|
|
20240503,122000,52449880,2430,2430,2430,2430,0
|
|
20240503,121900,52449880,2430,2430,2435,2430,109
|
|
20240503,121800,52185005,2430,2430,2430,2430,108
|
|
20240503,121700,51922565,2435,2435,2435,2435,0
|
|
20240503,121600,51922565,2435,2430,2435,2430,327
|
|
20240503,121500,51126855,2430,2430,2430,2430,108
|
|
20240503,121400,50864415,2430,2430,2430,2430,0
|
|
20240503,121300,50864415,2430,2430,2430,2430,214
|
|
20240503,121200,50344395,2430,2430,2430,2430,0
|
|
20240503,121100,50344395,2430,2430,2430,2430,767
|
|
20240503,121000,48480585,2425,2425,2425,2425,215
|
|
20240503,120900,47959210,2420,2420,2420,2420,107
|
|
20240503,120800,47700270,2430,2430,2430,2430,0
|
|
20240503,120700,47700270,2430,2430,2430,2430,0
|
|
20240503,120600,47700270,2430,2430,2430,2430,0
|
|
20240503,120500,47700270,2430,2425,2430,2425,441
|
|
20240503,120400,46629180,2420,2415,2420,2415,286
|
|
20240503,120300,45937595,2415,2415,2415,2415,0
|
|
20240503,120200,45937595,2415,2415,2415,2415,108
|
|
20240503,120100,45676775,2415,2415,2415,2415,107
|
|
20240503,120000,45418370,2415,2415,2415,2415,0
|
|
20240503,115900,45418370,2415,2415,2415,2415,107
|
|
20240503,115800,45159965,2415,2415,2415,2415,108
|
|
20240503,115700,44899145,2415,2415,2415,2415,0
|
|
20240503,115600,44899145,2415,2415,2415,2415,107
|
|
20240503,115500,44640740,2415,2415,2415,2415,108
|
|
20240503,115400,44379920,2415,2415,2415,2415,0
|
|
20240503,115300,44379920,2415,2415,2415,2415,107
|
|
20240503,115200,44121515,2415,2415,2415,2415,107
|
|
20240503,115100,43863110,2415,2415,2415,2415,0
|
|
20240503,115000,43863110,2415,2415,2415,2415,108
|
|
20240503,114900,43602290,2415,2415,2415,2415,107
|
|
20240503,114800,43343885,2415,2415,2415,2415,0
|
|
20240503,114700,43343885,2415,2415,2415,2415,108
|
|
20240503,114600,43083065,2415,2415,2415,2415,107
|
|
20240503,114500,42824660,2415,2415,2415,2415,0
|
|
20240503,114400,42824660,2415,2415,2415,2415,107
|
|
20240503,114300,42566255,2415,2415,2415,2415,0
|
|
20240503,114200,42566255,2415,2415,2415,2415,108
|
|
20240503,114100,42305435,2415,2415,2415,2415,107
|
|
20240503,114000,42047030,2415,2415,2415,2415,0
|
|
20240503,113900,42047030,2415,2415,2415,2415,107
|
|
20240503,113800,41788625,2415,2420,2420,2415,808
|
|
20240503,113700,39833805,2415,2415,2415,2415,0
|
|
20240503,113600,39833805,2415,2415,2415,2415,107
|
|
20240503,113500,39575400,2415,2415,2415,2415,108
|
|
20240503,113400,39314580,2415,2415,2415,2415,0
|
|
20240503,113300,39314580,2415,2415,2415,2415,107
|
|
20240503,113200,39056175,2415,2415,2415,2415,107
|
|
20240503,113100,38797770,2420,2420,2420,2420,202
|
|
20240503,113000,38308930,2415,2415,2415,2415,108
|
|
20240503,112900,38048110,2415,2415,2415,2415,607
|
|
20240503,112800,36582205,2415,2415,2415,2415,0
|
|
20240503,112700,36582205,2415,2415,2415,2415,108
|
|
20240503,112600,36321385,2415,2415,2415,2415,107
|
|
20240503,112500,36062980,2415,2415,2415,2415,0
|
|
20240503,112400,36062980,2415,2415,2415,2415,107
|
|
20240503,112300,35804575,2415,2415,2415,2415,0
|
|
20240503,112200,35804575,2415,2415,2415,2415,108
|
|
20240503,112100,35543755,2415,2415,2415,2415,107
|
|
20240503,112000,35285350,2415,2415,2415,2415,0
|
|
20240503,111900,35285350,2415,2415,2415,2415,107
|
|
20240503,111800,35026945,2415,2415,2415,2415,108
|
|
20240503,111700,34766125,2415,2415,2415,2415,0
|
|
20240503,111600,34766125,2415,2415,2415,2415,107
|
|
20240503,111500,34507720,2415,2415,2415,2415,108
|
|
20240503,111400,34246900,2415,2415,2415,2415,0
|
|
20240503,111300,34246900,2415,2415,2415,2415,107
|
|
20240503,111200,33988495,2415,2415,2415,2415,107
|
|
20240503,111100,33730090,2415,2415,2415,2415,0
|
|
20240503,111000,33730090,2415,2415,2415,2415,108
|
|
20240503,110900,33469270,2415,2415,2415,2415,107
|
|
20240503,110800,33210865,2415,2415,2415,2415,0
|
|
20240503,110700,33210865,2415,2415,2415,2415,108
|
|
20240503,110600,32950045,2415,2415,2415,2415,107
|
|
20240503,110500,32691640,2415,2415,2415,2415,0
|
|
20240503,110400,32691640,2415,2415,2415,2415,107
|
|
20240503,110300,32433235,2415,2415,2415,2415,108
|
|
20240503,110200,32172415,2415,2415,2415,2415,0
|
|
20240503,110100,32172415,2415,2415,2415,2415,107
|
|
20240503,110000,31914010,2415,2415,2415,2415,0
|
|
20240503,105900,31914010,2415,2415,2415,2415,108
|
|
20240503,105800,31653190,2415,2415,2415,2415,107
|
|
20240503,105700,31394785,2415,2415,2415,2415,0
|
|
20240503,105600,31394785,2415,2415,2415,2415,107
|
|
20240503,105500,31136380,2415,2415,2415,2415,108
|
|
20240503,105400,30875560,2415,2415,2415,2415,0
|
|
20240503,105300,30875560,2415,2415,2415,2415,107
|
|
20240503,105200,30617155,2415,2420,2420,2415,117
|
|
20240503,105100,30334550,2415,2415,2415,2415,0
|
|
20240503,105000,30334550,2415,2415,2415,2415,197
|
|
20240503,104900,29858795,2410,2410,2410,2410,107
|
|
20240503,104800,29600925,2415,2415,2415,2415,0
|
|
20240503,104700,29600925,2415,2415,2415,2415,3000
|
|
20240503,104600,22355925,2410,2410,2410,2410,107
|
|
20240503,104500,22098055,2410,2410,2410,2410,0
|
|
20240503,104400,22098055,2410,2410,2410,2410,107
|
|
20240503,104300,21840185,2410,2410,2410,2410,108
|
|
20240503,104200,21579905,2410,2410,2410,2410,0
|
|
20240503,104100,21579905,2410,2410,2410,2410,107
|
|
20240503,104000,21322035,2410,2410,2410,2410,108
|
|
20240503,103900,21061755,2415,2415,2415,2415,10
|
|
20240503,103800,21037605,2410,2410,2410,2410,107
|
|
20240503,103700,20779735,2410,2410,2410,2410,0
|
|
20240503,103600,20779735,2410,2410,2410,2410,107
|
|
20240503,103500,20521865,2410,2410,2410,2410,108
|
|
20240503,103400,20261585,2410,2410,2410,2410,0
|
|
20240503,103300,20261585,2410,2410,2410,2410,107
|
|
20240503,103200,20003715,2410,2410,2410,2410,108
|
|
20240503,103100,19743435,2410,2410,2410,2410,0
|
|
20240503,103000,19743435,2410,2410,2410,2410,107
|
|
20240503,102900,19485565,2410,2410,2410,2410,107
|
|
20240503,102800,19227695,2410,2410,2410,2410,0
|
|
20240503,102700,19227695,2410,2410,2410,2410,108
|
|
20240503,102600,18967415,2410,2410,2410,2410,0
|
|
20240503,102500,18967415,2410,2410,2410,2410,0
|
|
20240503,102400,18967415,2410,2410,2410,2410,0
|
|
20240503,102300,18967415,2410,2410,2410,2410,0
|
|
20240503,102200,18967415,2410,2410,2410,2410,0
|
|
20240503,102100,18967415,2410,2410,2410,2410,0
|
|
20240503,102000,18967415,2410,2410,2410,2410,0
|
|
20240503,101900,18967415,2410,2410,2410,2410,0
|
|
20240503,101800,18967415,2410,2410,2410,2410,0
|
|
20240503,101700,18967415,2410,2410,2410,2410,0
|
|
20240503,101600,18967415,2410,2410,2410,2410,0
|
|
20240503,101500,18967415,2410,2410,2410,2410,0
|
|
20240503,101400,18967415,2410,2410,2410,2410,0
|
|
20240503,101300,18967415,2410,2410,2410,2410,0
|
|
20240503,101200,18967415,2410,2410,2410,2410,0
|
|
20240503,101100,18967415,2410,2410,2410,2410,0
|
|
20240503,101000,18967415,2410,2410,2410,2410,0
|
|
20240503,100900,18967415,2410,2410,2410,2410,0
|
|
20240503,100800,18967415,2410,2410,2410,2410,0
|
|
20240503,100700,18967415,2410,2410,2410,2410,0
|
|
20240503,100600,18967415,2410,2415,2415,2410,251
|
|
20240503,100500,18362500,2410,2410,2410,2410,0
|
|
20240503,100400,18362500,2410,2410,2410,2410,0
|
|
20240503,100300,18362500,2410,2410,2410,2410,0
|
|
20240503,100200,18362500,2410,2410,2410,2410,0
|
|
20240503,100100,18362500,2410,2410,2410,2410,0
|
|
20240503,100000,18362500,2410,2410,2410,2410,150
|
|
20240503,095900,18001000,2415,2415,2415,2415,0
|
|
20240503,095800,18001000,2415,2415,2415,2415,10
|
|
20240503,095700,17976850,2415,2415,2415,2415,0
|
|
20240503,095600,17976850,2415,2415,2415,2415,0
|
|
20240503,095500,17976850,2415,2415,2415,2415,4
|
|
20240503,095400,17967190,2415,2415,2415,2415,0
|
|
20240503,095300,17967190,2415,2415,2415,2415,0
|
|
20240503,095200,17967190,2415,2415,2415,2415,0
|
|
20240503,095100,17967190,2415,2415,2415,2415,0
|
|
20240503,095000,17967190,2415,2415,2415,2415,0
|
|
20240503,094900,17967190,2415,2415,2415,2415,0
|
|
20240503,094800,17967190,2415,2415,2415,2415,0
|
|
20240503,094700,17967190,2415,2415,2415,2415,0
|
|
20240503,094600,17967190,2415,2415,2415,2415,0
|
|
20240503,094500,17967190,2415,2415,2415,2415,0
|
|
20240503,094400,17967190,2415,2415,2415,2415,0
|
|
20240503,094300,17967190,2415,2415,2415,2415,0
|
|
20240503,094200,17967190,2415,2415,2415,2415,0
|
|
20240503,094100,17967190,2415,2415,2415,2415,0
|
|
20240503,094000,17967190,2415,2415,2415,2415,3000
|
|
20240503,093900,10722190,2410,2410,2410,2410,0
|
|
20240503,093800,10722190,2410,2410,2410,2410,0
|
|
20240503,093700,10722190,2410,2410,2410,2410,0
|
|
20240503,093600,10722190,2410,2410,2410,2410,0
|
|
20240503,093500,10722190,2410,2410,2410,2410,0
|
|
20240503,093400,10722190,2410,2410,2410,2410,0
|
|
20240503,093300,10722190,2410,2410,2410,2410,0
|
|
20240503,093200,10722190,2410,2410,2410,2410,0
|
|
20240503,093100,10722190,2410,2410,2410,2410,0
|
|
20240503,093000,10722190,2410,2410,2410,2410,0
|
|
20240503,092900,10722190,2410,2410,2410,2410,0
|
|
20240503,092800,10722190,2410,2410,2410,2410,600
|
|
20240503,092700,9276190,2410,2410,2410,2410,1900
|
|
20240503,092600,4697190,2410,2410,2410,2410,1000
|
|
20240503,092500,2287190,2415,2415,2415,2415,0
|
|
20240503,092400,2287190,2415,2415,2415,2415,0
|
|
20240503,092300,2287190,2415,2415,2415,2415,0
|
|
20240503,092200,2287190,2415,2415,2415,2415,710
|
|
20240503,092100,572540,2420,2420,2420,2420,20
|
|
20240503,092000,524140,2420,2420,2420,2420,0
|
|
20240503,091900,524140,2420,2420,2420,2420,0
|
|
20240503,091800,524140,2420,2420,2420,2420,7
|
|
20240503,091700,507200,2420,2420,2420,2420,10
|
|
20240503,091600,483000,2415,2415,2415,2415,0
|
|
20240503,091500,483000,2415,2415,2415,2415,0
|
|
20240503,091400,483000,2415,2415,2415,2415,0
|
|
20240503,091300,483000,2415,2415,2415,2415,0
|
|
20240503,091200,483000,2415,2415,2415,2415,90
|
|
20240503,091100,265650,2415,2415,2415,2415,100
|
|
20240503,091000,24150,2415,2415,2415,2415,0
|
|
20240503,090900,24150,2415,2415,2415,2415,0
|
|
20240503,090800,24150,2415,2415,2415,2415,0
|
|
20240503,090700,24150,2415,2415,2415,2415,0
|
|
20240503,090600,24150,2415,2415,2415,2415,0
|
|
20240503,090500,24150,2415,2415,2415,2415,0
|
|
20240503,090400,24150,2415,2415,2415,2415,0
|
|
20240503,090300,24150,2415,2415,2415,2415,10
|
|
20240503,090200,0,2400,2400,2400,2400,0
|
|
20240503,090100,0,2400,2400,2400,2400,0
|
|
20240503,090000,0,2400,2400,2400,2400,0
|