753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213000,389612940,2505,2505,2505,2505,1008
|
|
20240508,212900,389612940,2505,2505,2505,2505,0
|
|
20240508,212800,389612940,2505,2505,2505,2505,0
|
|
20240508,212700,389612940,2505,2505,2505,2505,0
|
|
20240508,212600,389612940,2505,2505,2505,2505,0
|
|
20240508,212500,389612940,2505,2505,2505,2505,0
|
|
20240508,212400,389612940,2505,2505,2505,2505,0
|
|
20240508,212300,389612940,2505,2505,2505,2505,0
|
|
20240508,212200,389612940,2505,2505,2505,2505,0
|
|
20240508,212100,389612940,2505,2505,2505,2505,0
|
|
20240508,212000,389612940,2505,2505,2505,2505,0
|
|
20240508,211900,389612940,2505,2505,2505,2505,0
|
|
20240508,211800,389612940,2505,2505,2505,2505,0
|
|
20240508,211700,389612940,2505,2505,2505,2505,0
|
|
20240508,211600,389612940,2505,2505,2505,2505,0
|
|
20240508,211500,389612940,2505,2505,2505,2505,0
|
|
20240508,211400,389612940,2505,2505,2505,2505,0
|
|
20240508,211300,389612940,2505,2505,2505,2505,0
|
|
20240508,211200,389612940,2505,2505,2505,2505,0
|
|
20240508,211100,389612940,2505,2505,2505,2505,0
|
|
20240508,211000,389612940,2505,2505,2505,2505,0
|
|
20240508,210900,389612940,2505,2505,2505,2505,0
|
|
20240508,210800,389612940,2505,2505,2505,2505,0
|
|
20240508,210700,389612940,2505,2505,2505,2505,0
|
|
20240508,210600,389612940,2505,2505,2505,2505,0
|
|
20240508,210500,389612940,2505,2505,2505,2505,0
|
|
20240508,210400,389612940,2505,2505,2505,2505,0
|
|
20240508,210300,389612940,2505,2505,2505,2505,0
|
|
20240508,210200,389612940,2505,2505,2505,2505,0
|
|
20240508,210100,389612940,2505,2505,2505,2505,0
|
|
20240508,210000,389612940,2505,2505,2505,2505,1008
|
|
20240508,205900,389612940,2505,2505,2505,2505,0
|
|
20240508,205800,389612940,2505,2505,2505,2505,0
|
|
20240508,205700,389612940,2505,2505,2505,2505,0
|
|
20240508,205600,389612940,2505,2505,2505,2505,0
|
|
20240508,205500,389612940,2505,2505,2505,2505,0
|
|
20240508,205400,389612940,2505,2505,2505,2505,0
|
|
20240508,205300,389612940,2505,2505,2505,2505,0
|
|
20240508,205200,389612940,2505,2505,2505,2505,0
|
|
20240508,205100,389612940,2505,2505,2505,2505,0
|
|
20240508,205000,389612940,2505,2505,2505,2505,0
|
|
20240508,204900,389612940,2505,2505,2505,2505,0
|
|
20240508,204800,389612940,2505,2505,2505,2505,0
|
|
20240508,204700,389612940,2505,2505,2505,2505,0
|
|
20240508,204600,389612940,2505,2505,2505,2505,0
|
|
20240508,204500,389612940,2505,2505,2505,2505,0
|
|
20240508,204400,389612940,2505,2505,2505,2505,0
|
|
20240508,204300,389612940,2505,2505,2505,2505,0
|
|
20240508,204200,389612940,2505,2505,2505,2505,0
|
|
20240508,204100,389612940,2505,2505,2505,2505,0
|
|
20240508,204000,389612940,2505,2505,2505,2505,0
|
|
20240508,203900,389612940,2505,2505,2505,2505,0
|
|
20240508,203800,389612940,2505,2505,2505,2505,0
|
|
20240508,203700,389612940,2505,2505,2505,2505,0
|
|
20240508,203600,389612940,2505,2505,2505,2505,0
|
|
20240508,203500,389612940,2505,2505,2505,2505,0
|
|
20240508,203400,389612940,2505,2505,2505,2505,0
|
|
20240508,203300,389612940,2505,2505,2505,2505,0
|
|
20240508,203200,389612940,2505,2505,2505,2505,0
|
|
20240508,203100,389612940,2505,2505,2505,2505,0
|
|
20240508,203000,389612940,2505,2505,2505,2505,1008
|
|
20240508,202900,389612940,2505,2505,2505,2505,0
|
|
20240508,202800,389612940,2505,2505,2505,2505,0
|
|
20240508,202700,389612940,2505,2505,2505,2505,0
|
|
20240508,202600,389612940,2505,2505,2505,2505,0
|
|
20240508,202500,389612940,2505,2505,2505,2505,0
|
|
20240508,202400,389612940,2505,2505,2505,2505,0
|
|
20240508,202300,389612940,2505,2505,2505,2505,0
|
|
20240508,202200,389612940,2505,2505,2505,2505,0
|
|
20240508,202100,389612940,2505,2505,2505,2505,0
|
|
20240508,202000,389612940,2505,2505,2505,2505,0
|
|
20240508,201900,389612940,2505,2505,2505,2505,0
|
|
20240508,201800,389612940,2505,2505,2505,2505,0
|
|
20240508,201700,389612940,2505,2505,2505,2505,0
|
|
20240508,201600,389612940,2505,2505,2505,2505,0
|
|
20240508,201500,389612940,2505,2505,2505,2505,0
|
|
20240508,201400,389612940,2505,2505,2505,2505,0
|
|
20240508,201300,389612940,2505,2505,2505,2505,0
|
|
20240508,201200,389612940,2505,2505,2505,2505,0
|
|
20240508,201100,389612940,2505,2505,2505,2505,0
|
|
20240508,201000,389612940,2505,2505,2505,2505,0
|
|
20240508,200900,389612940,2505,2505,2505,2505,0
|
|
20240508,200800,389612940,2505,2505,2505,2505,0
|
|
20240508,200700,389612940,2505,2505,2505,2505,0
|
|
20240508,200600,389612940,2505,2505,2505,2505,0
|
|
20240508,200500,389612940,2505,2505,2505,2505,0
|
|
20240508,200400,389612940,2505,2505,2505,2505,0
|
|
20240508,200300,389612940,2505,2505,2505,2505,0
|
|
20240508,200200,389612940,2505,2505,2505,2505,0
|
|
20240508,200100,389612940,2505,2505,2505,2505,0
|
|
20240508,200000,389612940,2505,2505,2505,2505,1008
|
|
20240508,195900,389612940,2505,2505,2505,2505,0
|
|
20240508,195800,389612940,2505,2505,2505,2505,0
|
|
20240508,195700,389612940,2505,2505,2505,2505,0
|
|
20240508,195600,389612940,2505,2505,2505,2505,0
|
|
20240508,195500,389612940,2505,2505,2505,2505,0
|
|
20240508,195400,389612940,2505,2505,2505,2505,0
|
|
20240508,195300,389612940,2505,2505,2505,2505,0
|
|
20240508,195200,389612940,2505,2505,2505,2505,0
|
|
20240508,195100,389612940,2505,2505,2505,2505,0
|
|
20240508,195000,389612940,2505,2505,2505,2505,0
|
|
20240508,194900,389612940,2505,2505,2505,2505,0
|
|
20240508,194800,389612940,2505,2505,2505,2505,0
|
|
20240508,194700,389612940,2505,2505,2505,2505,0
|
|
20240508,194600,389612940,2505,2505,2505,2505,0
|
|
20240508,194500,389612940,2505,2505,2505,2505,0
|
|
20240508,194400,389612940,2505,2505,2505,2505,0
|
|
20240508,194300,389612940,2505,2505,2505,2505,0
|
|
20240508,194200,389612940,2505,2505,2505,2505,0
|
|
20240508,194100,389612940,2505,2505,2505,2505,0
|
|
20240508,194000,389612940,2505,2505,2505,2505,0
|
|
20240508,193900,389612940,2505,2505,2505,2505,0
|
|
20240508,193800,389612940,2505,2505,2505,2505,0
|
|
20240508,193700,389612940,2505,2505,2505,2505,0
|
|
20240508,193600,389612940,2505,2505,2505,2505,0
|
|
20240508,193500,389612940,2505,2505,2505,2505,0
|
|
20240508,193400,389612940,2505,2505,2505,2505,0
|
|
20240508,193300,389612940,2505,2505,2505,2505,0
|
|
20240508,193200,389612940,2505,2505,2505,2505,0
|
|
20240508,193100,389612940,2505,2505,2505,2505,0
|
|
20240508,193000,389612940,2505,2505,2505,2505,1008
|
|
20240508,192900,389612940,2505,2505,2505,2505,0
|
|
20240508,192800,389612940,2505,2505,2505,2505,0
|
|
20240508,192700,389612940,2505,2505,2505,2505,0
|
|
20240508,192600,389612940,2505,2505,2505,2505,0
|
|
20240508,192500,389612940,2505,2505,2505,2505,0
|
|
20240508,192400,389612940,2505,2505,2505,2505,0
|
|
20240508,192300,389612940,2505,2505,2505,2505,0
|
|
20240508,192200,389612940,2505,2505,2505,2505,0
|
|
20240508,192100,389612940,2505,2505,2505,2505,0
|
|
20240508,192000,389612940,2505,2505,2505,2505,0
|
|
20240508,191900,389612940,2505,2505,2505,2505,0
|
|
20240508,191800,389612940,2505,2505,2505,2505,0
|
|
20240508,191700,389612940,2505,2505,2505,2505,0
|
|
20240508,191600,389612940,2505,2505,2505,2505,0
|
|
20240508,191500,389612940,2505,2505,2505,2505,0
|
|
20240508,191400,389612940,2505,2505,2505,2505,0
|
|
20240508,191300,389612940,2505,2505,2505,2505,0
|
|
20240508,191200,389612940,2505,2505,2505,2505,0
|
|
20240508,191100,389612940,2505,2505,2505,2505,0
|
|
20240508,191000,389612940,2505,2505,2505,2505,0
|
|
20240508,190900,389612940,2505,2505,2505,2505,0
|
|
20240508,190800,389612940,2505,2505,2505,2505,0
|
|
20240508,190700,389612940,2505,2505,2505,2505,0
|
|
20240508,190600,389612940,2505,2505,2505,2505,0
|
|
20240508,190500,389612940,2505,2505,2505,2505,0
|
|
20240508,190400,389612940,2505,2505,2505,2505,0
|
|
20240508,190300,389612940,2505,2505,2505,2505,0
|
|
20240508,190200,389612940,2505,2505,2505,2505,0
|
|
20240508,190100,389612940,2505,2505,2505,2505,0
|
|
20240508,190000,389612940,2505,2505,2505,2505,1008
|
|
20240508,185900,389612940,2505,2505,2505,2505,0
|
|
20240508,185800,389612940,2505,2505,2505,2505,0
|
|
20240508,185700,389612940,2505,2505,2505,2505,0
|
|
20240508,185600,389612940,2505,2505,2505,2505,0
|
|
20240508,185500,389612940,2505,2505,2505,2505,0
|
|
20240508,185400,389612940,2505,2505,2505,2505,0
|
|
20240508,185300,389612940,2505,2505,2505,2505,0
|
|
20240508,185200,389612940,2505,2505,2505,2505,0
|
|
20240508,185100,389612940,2505,2505,2505,2505,0
|
|
20240508,185000,389612940,2505,2505,2505,2505,0
|
|
20240508,184900,389612940,2505,2505,2505,2505,0
|
|
20240508,184800,389612940,2505,2505,2505,2505,0
|
|
20240508,184700,389612940,2505,2505,2505,2505,0
|
|
20240508,184600,389612940,2505,2505,2505,2505,0
|
|
20240508,184500,389612940,2505,2505,2505,2505,0
|
|
20240508,184400,389612940,2505,2505,2505,2505,0
|
|
20240508,184300,389612940,2505,2505,2505,2505,0
|
|
20240508,184200,389612940,2505,2505,2505,2505,0
|
|
20240508,184100,389612940,2505,2505,2505,2505,0
|
|
20240508,184000,389612940,2505,2505,2505,2505,0
|
|
20240508,183900,389612940,2505,2505,2505,2505,0
|
|
20240508,183800,389612940,2505,2505,2505,2505,0
|
|
20240508,183700,389612940,2505,2505,2505,2505,0
|
|
20240508,183600,389612940,2505,2505,2505,2505,0
|
|
20240508,183500,389612940,2505,2505,2505,2505,0
|
|
20240508,183400,389612940,2505,2505,2505,2505,0
|
|
20240508,183300,389612940,2505,2505,2505,2505,0
|
|
20240508,183200,389612940,2505,2505,2505,2505,0
|
|
20240508,183100,389612940,2505,2505,2505,2505,0
|
|
20240508,183000,389612940,2505,2505,2505,2505,1008
|
|
20240508,182900,389612940,2505,2505,2505,2505,0
|
|
20240508,182800,389612940,2505,2505,2505,2505,0
|
|
20240508,182700,389612940,2505,2505,2505,2505,0
|
|
20240508,182600,389612940,2505,2505,2505,2505,0
|
|
20240508,182500,389612940,2505,2505,2505,2505,0
|
|
20240508,182400,389612940,2505,2505,2505,2505,0
|
|
20240508,182300,389612940,2505,2505,2505,2505,0
|
|
20240508,182200,389612940,2505,2505,2505,2505,0
|
|
20240508,182100,389612940,2505,2505,2505,2505,0
|
|
20240508,182000,389612940,2505,2505,2505,2505,0
|
|
20240508,181900,389612940,2505,2505,2505,2505,0
|
|
20240508,181800,389612940,2505,2505,2505,2505,0
|
|
20240508,181700,389612940,2505,2505,2505,2505,0
|
|
20240508,181600,389612940,2505,2505,2505,2505,0
|
|
20240508,181500,389612940,2505,2505,2505,2505,0
|
|
20240508,181400,389612940,2505,2505,2505,2505,0
|
|
20240508,181300,389612940,2505,2505,2505,2505,0
|
|
20240508,181200,389612940,2505,2505,2505,2505,0
|
|
20240508,181100,389612940,2505,2505,2505,2505,0
|
|
20240508,181000,389612940,2505,2505,2505,2505,0
|
|
20240508,180900,389612940,2505,2505,2505,2505,0
|
|
20240508,180800,389612940,2505,2505,2505,2505,0
|
|
20240508,180700,389612940,2505,2505,2505,2505,0
|
|
20240508,180600,389612940,2505,2505,2505,2505,0
|
|
20240508,180500,389612940,2505,2505,2505,2505,0
|
|
20240508,180400,389612940,2505,2505,2505,2505,0
|
|
20240508,180300,389612940,2505,2505,2505,2505,0
|
|
20240508,180200,389612940,2505,2505,2505,2505,0
|
|
20240508,180100,389612940,2505,2505,2505,2505,0
|
|
20240508,180000,389612940,2505,2505,2505,2505,1008
|
|
20240508,175900,389612940,2505,2505,2505,2505,0
|
|
20240508,175800,389612940,2505,2505,2505,2505,0
|
|
20240508,175700,389612940,2505,2505,2505,2505,0
|
|
20240508,175600,389612940,2505,2505,2505,2505,0
|
|
20240508,175500,389612940,2505,2505,2505,2505,0
|
|
20240508,175400,389612940,2505,2505,2505,2505,0
|
|
20240508,175300,389612940,2505,2505,2505,2505,0
|
|
20240508,175200,389612940,2505,2505,2505,2505,0
|
|
20240508,175100,389612940,2505,2505,2505,2505,0
|
|
20240508,175000,389612940,2505,2505,2505,2505,0
|
|
20240508,174900,389612940,2505,2505,2505,2505,0
|
|
20240508,174800,389612940,2505,2505,2505,2505,0
|
|
20240508,174700,389612940,2505,2505,2505,2505,0
|
|
20240508,174600,389612940,2505,2505,2505,2505,0
|
|
20240508,174500,389612940,2505,2505,2505,2505,0
|
|
20240508,174400,389612940,2505,2505,2505,2505,0
|
|
20240508,174300,389612940,2505,2505,2505,2505,0
|
|
20240508,174200,389612940,2505,2505,2505,2505,0
|
|
20240508,174100,389612940,2505,2505,2505,2505,0
|
|
20240508,174000,389612940,2505,2505,2505,2505,0
|
|
20240508,173900,389612940,2505,2505,2505,2505,0
|
|
20240508,173800,389612940,2505,2505,2505,2505,0
|
|
20240508,173700,389612940,2505,2505,2505,2505,0
|
|
20240508,173600,389612940,2505,2505,2505,2505,0
|
|
20240508,173500,389612940,2505,2505,2505,2505,0
|
|
20240508,173400,389612940,2505,2505,2505,2505,0
|
|
20240508,173300,389612940,2505,2505,2505,2505,0
|
|
20240508,173200,389612940,2505,2505,2505,2505,0
|
|
20240508,173100,389612940,2505,2505,2505,2505,0
|
|
20240508,173000,389612940,2505,2505,2505,2505,1008
|
|
20240508,172900,389612940,2505,2505,2505,2505,0
|
|
20240508,172800,389612940,2505,2505,2505,2505,0
|
|
20240508,172700,389612940,2505,2505,2505,2505,0
|
|
20240508,172600,389612940,2505,2505,2505,2505,0
|
|
20240508,172500,389612940,2505,2505,2505,2505,0
|
|
20240508,172400,389612940,2505,2505,2505,2505,0
|
|
20240508,172300,389612940,2505,2505,2505,2505,0
|
|
20240508,172200,389612940,2505,2505,2505,2505,0
|
|
20240508,172100,389612940,2505,2505,2505,2505,0
|
|
20240508,172000,389612940,2505,2505,2505,2505,0
|
|
20240508,171900,389612940,2505,2505,2505,2505,0
|
|
20240508,171800,389612940,2505,2505,2505,2505,0
|
|
20240508,171700,389612940,2505,2505,2505,2505,0
|
|
20240508,171600,389612940,2505,2505,2505,2505,0
|
|
20240508,171500,389612940,2505,2505,2505,2505,0
|
|
20240508,171400,389612940,2505,2505,2505,2505,0
|
|
20240508,171300,389612940,2505,2505,2505,2505,0
|
|
20240508,171200,389612940,2505,2505,2505,2505,0
|
|
20240508,171100,389612940,2505,2505,2505,2505,0
|
|
20240508,171000,389612940,2505,2505,2505,2505,0
|
|
20240508,170900,389612940,2505,2505,2505,2505,0
|
|
20240508,170800,389612940,2505,2505,2505,2505,0
|
|
20240508,170700,389612940,2505,2505,2505,2505,0
|
|
20240508,170600,389612940,2505,2505,2505,2505,0
|
|
20240508,170500,389612940,2505,2505,2505,2505,0
|
|
20240508,170400,389612940,2505,2505,2505,2505,0
|
|
20240508,170300,389612940,2505,2505,2505,2505,0
|
|
20240508,170200,389612940,2505,2505,2505,2505,0
|
|
20240508,170100,389612940,2505,2505,2505,2505,0
|
|
20240508,170000,389612940,2505,2505,2505,2505,1008
|
|
20240508,165900,389612940,2505,2505,2505,2505,0
|
|
20240508,165800,389612940,2505,2505,2505,2505,0
|
|
20240508,165700,389612940,2505,2505,2505,2505,0
|
|
20240508,165600,389612940,2505,2505,2505,2505,0
|
|
20240508,165500,389612940,2505,2505,2505,2505,0
|
|
20240508,165400,389612940,2505,2505,2505,2505,0
|
|
20240508,165300,389612940,2505,2505,2505,2505,0
|
|
20240508,165200,389612940,2505,2505,2505,2505,0
|
|
20240508,165100,389612940,2505,2505,2505,2505,0
|
|
20240508,165000,389612940,2505,2505,2505,2505,0
|
|
20240508,164900,389612940,2505,2505,2505,2505,0
|
|
20240508,164800,389612940,2505,2505,2505,2505,0
|
|
20240508,164700,389612940,2505,2505,2505,2505,0
|
|
20240508,164600,389612940,2505,2505,2505,2505,0
|
|
20240508,164500,389612940,2505,2505,2505,2505,0
|
|
20240508,164400,389612940,2505,2505,2505,2505,0
|
|
20240508,164300,389612940,2505,2505,2505,2505,0
|
|
20240508,164200,389612940,2505,2505,2505,2505,0
|
|
20240508,164100,389612940,2505,2505,2505,2505,0
|
|
20240508,164000,389612940,2505,2505,2505,2505,0
|
|
20240508,163900,389612940,2505,2505,2505,2505,0
|
|
20240508,163800,389612940,2505,2505,2505,2505,0
|
|
20240508,163700,389612940,2505,2505,2505,2505,0
|
|
20240508,163600,389612940,2505,2505,2505,2505,0
|
|
20240508,163500,389612940,2505,2505,2505,2505,0
|
|
20240508,163400,389612940,2505,2505,2505,2505,0
|
|
20240508,163300,389612940,2505,2505,2505,2505,0
|
|
20240508,163200,389612940,2505,2505,2505,2505,0
|
|
20240508,163100,389612940,2505,2505,2505,2505,0
|
|
20240508,163000,389612940,2505,2505,2505,2505,1008
|
|
20240508,162900,389612940,2505,2505,2505,2505,0
|
|
20240508,162800,389612940,2505,2505,2505,2505,0
|
|
20240508,162700,389612940,2505,2505,2505,2505,0
|
|
20240508,162600,389612940,2505,2505,2505,2505,0
|
|
20240508,162500,389612940,2505,2505,2505,2505,0
|
|
20240508,162400,389612940,2505,2505,2505,2505,0
|
|
20240508,162300,389612940,2505,2505,2505,2505,0
|
|
20240508,162200,389612940,2505,2505,2505,2505,0
|
|
20240508,162100,389612940,2505,2505,2505,2505,0
|
|
20240508,162000,389612940,2505,2505,2505,2505,0
|
|
20240508,161900,389612940,2505,2505,2505,2505,0
|
|
20240508,161800,389612940,2505,2505,2505,2505,0
|
|
20240508,161700,389612940,2505,2505,2505,2505,0
|
|
20240508,161600,389612940,2505,2505,2505,2505,0
|
|
20240508,161500,389612940,2505,2505,2505,2505,0
|
|
20240508,161400,389612940,2505,2505,2505,2505,0
|
|
20240508,161300,389612940,2505,2505,2505,2505,0
|
|
20240508,161200,389612940,2505,2505,2505,2505,0
|
|
20240508,161100,389612940,2505,2505,2505,2505,0
|
|
20240508,161000,389612940,2505,2505,2505,2505,0
|
|
20240508,160900,389612940,2505,2505,2505,2505,0
|
|
20240508,160800,389612940,2505,2505,2505,2505,0
|
|
20240508,160700,389612940,2505,2505,2505,2505,0
|
|
20240508,160600,389612940,2505,2505,2505,2505,0
|
|
20240508,160500,389612940,2505,2505,2505,2505,0
|
|
20240508,160400,389612940,2505,2505,2505,2505,0
|
|
20240508,160300,389612940,2505,2505,2505,2505,0
|
|
20240508,160200,389612940,2505,2505,2505,2505,0
|
|
20240508,160100,389612940,2505,2505,2505,2505,0
|
|
20240508,160000,389612940,2505,2505,2505,2505,1008
|
|
20240508,155900,389612940,2505,2505,2505,2505,0
|
|
20240508,155800,389612940,2505,2505,2505,2505,0
|
|
20240508,155700,389612940,2505,2505,2505,2505,0
|
|
20240508,155600,389612940,2505,2505,2505,2505,0
|
|
20240508,155500,389612940,2505,2505,2505,2505,0
|
|
20240508,155400,389612940,2505,2505,2505,2505,0
|
|
20240508,155300,389612940,2505,2505,2505,2505,0
|
|
20240508,155200,389612940,2505,2505,2505,2505,0
|
|
20240508,155100,389612940,2505,2505,2505,2505,0
|
|
20240508,155000,389612940,2505,2505,2505,2505,0
|
|
20240508,154900,389612940,2505,2505,2505,2505,0
|
|
20240508,154800,389612940,2505,2505,2505,2505,0
|
|
20240508,154700,389612940,2505,2505,2505,2505,0
|
|
20240508,154600,389612940,2505,2505,2505,2505,0
|
|
20240508,154500,389612940,2505,2505,2505,2505,0
|
|
20240508,154400,389612940,2505,2505,2505,2505,0
|
|
20240508,154300,389612940,2505,2505,2505,2505,0
|
|
20240508,154200,389612940,2505,2505,2505,2505,0
|
|
20240508,154100,389612940,2505,2505,2505,2505,0
|
|
20240508,154000,389612940,2505,2505,2505,2505,0
|
|
20240508,153900,389612940,2505,2505,2505,2505,0
|
|
20240508,153800,389612940,2505,2505,2505,2505,0
|
|
20240508,153700,389612940,2505,2505,2505,2505,0
|
|
20240508,153600,389612940,2505,2505,2505,2505,0
|
|
20240508,153500,389612940,2505,2505,2505,2505,0
|
|
20240508,153400,389612940,2505,2505,2505,2505,0
|
|
20240508,153300,389612940,2505,2505,2505,2505,0
|
|
20240508,153200,389612940,2505,2505,2505,2505,0
|
|
20240508,153100,389612940,2505,2505,2505,2505,0
|
|
20240508,153000,389612940,2505,2505,2505,2505,2016
|
|
20240508,152900,387087900,2505,2505,2505,2505,0
|
|
20240508,152800,387087900,2505,2505,2505,2505,0
|
|
20240508,152700,387087900,2505,2505,2505,2505,0
|
|
20240508,152600,387087900,2505,2505,2505,2505,0
|
|
20240508,152500,387087900,2505,2505,2505,2505,0
|
|
20240508,152400,387087900,2505,2505,2505,2505,0
|
|
20240508,152300,387087900,2505,2505,2505,2505,0
|
|
20240508,152200,387087900,2505,2505,2505,2505,0
|
|
20240508,152100,387087900,2505,2505,2505,2505,0
|
|
20240508,152000,387087900,2505,2505,2505,2505,0
|
|
20240508,151900,387087900,2505,2505,2505,2505,500
|
|
20240508,151800,385835400,2505,2505,2505,2505,1
|
|
20240508,151700,385832895,2495,2490,2495,2490,253
|
|
20240508,151600,385202910,2505,2505,2505,2505,0
|
|
20240508,151500,385202910,2505,2505,2505,2505,0
|
|
20240508,151400,385202910,2505,2500,2505,2500,382
|
|
20240508,151300,384247885,2500,2500,2500,2500,0
|
|
20240508,151200,384247885,2500,2500,2500,2500,125
|
|
20240508,151100,383935385,2500,2500,2500,2500,125
|
|
20240508,151000,383622885,2500,2500,2500,2500,250
|
|
20240508,150900,382997885,2500,2490,2500,2490,844
|
|
20240508,150800,380890385,2490,2490,2490,2490,0
|
|
20240508,150700,380890385,2490,2490,2490,2490,0
|
|
20240508,150600,380890385,2490,2490,2490,2490,126
|
|
20240508,150500,380576645,2500,2490,2500,2490,10
|
|
20240508,150400,380551665,2485,2485,2485,2485,125
|
|
20240508,150300,380241040,2485,2485,2485,2485,125
|
|
20240508,150200,379930415,2485,2485,2485,2485,400
|
|
20240508,150100,378936415,2485,2485,2485,2485,375
|
|
20240508,150000,378004540,2485,2485,2485,2485,0
|
|
20240508,145900,378004540,2485,2485,2485,2485,0
|
|
20240508,145800,378004540,2485,2485,2485,2485,0
|
|
20240508,145700,378004540,2485,2485,2485,2485,0
|
|
20240508,145600,378004540,2485,2485,2485,2485,365
|
|
20240508,145500,377097515,2495,2495,2495,2495,0
|
|
20240508,145400,377097515,2495,2495,2495,2495,0
|
|
20240508,145300,377097515,2495,2495,2495,2495,10
|
|
20240508,145200,377072565,2485,2490,2490,2485,1789
|
|
20240508,145100,372626895,2490,2500,2500,2490,5784
|
|
20240508,145000,358202100,2505,2505,2505,2505,399
|
|
20240508,144900,357202605,2500,2500,2500,2500,125
|
|
20240508,144800,356890105,2500,2500,2500,2500,125
|
|
20240508,144700,356577605,2500,2500,2500,2500,0
|
|
20240508,144600,356577605,2500,2500,2500,2500,125
|
|
20240508,144500,356265105,2500,2500,2500,2500,0
|
|
20240508,144400,356265105,2500,2505,2505,2500,135
|
|
20240508,144300,355927555,2500,2495,2500,2495,126
|
|
20240508,144200,355613180,2510,2510,2510,2510,5
|
|
20240508,144100,355600630,2510,2495,2510,2495,7697
|
|
20240508,144000,336311590,2505,2505,2505,2505,0
|
|
20240508,143900,336311590,2505,2500,2505,2500,20
|
|
20240508,143800,336261570,2495,2495,2495,2495,125
|
|
20240508,143700,335949695,2495,2495,2495,2495,1
|
|
20240508,143600,335947200,2490,2490,2490,2490,125
|
|
20240508,143500,335635950,2490,2490,2490,2490,125
|
|
20240508,143400,335324700,2490,2490,2490,2490,0
|
|
20240508,143300,335324700,2490,2490,2490,2490,240
|
|
20240508,143200,334727100,2490,2490,2490,2490,125
|
|
20240508,143100,334415850,2495,2495,2495,2495,10
|
|
20240508,143000,334390900,2495,2495,2495,2495,1
|
|
20240508,142900,334388405,2495,2495,2495,2495,250
|
|
20240508,142800,333764655,2505,2505,2505,2505,0
|
|
20240508,142700,333764655,2505,2505,2505,2505,0
|
|
20240508,142600,333764655,2505,2505,2505,2505,195
|
|
20240508,142500,333276180,2505,2500,2505,2500,1010
|
|
20240508,142400,330751130,2500,2500,2500,2500,3
|
|
20240508,142300,330743630,2505,2505,2505,2505,2000
|
|
20240508,142200,325733630,2505,2500,2505,2500,252
|
|
20240508,142100,325102995,2505,2495,2505,2495,14598
|
|
20240508,142000,288577705,2490,2490,2490,2490,125
|
|
20240508,141900,288266455,2495,2495,2495,2495,4490
|
|
20240508,141800,277063905,2485,2485,2485,2485,250
|
|
20240508,141700,276442655,2485,2485,2485,2485,0
|
|
20240508,141600,276442655,2485,2485,2485,2485,0
|
|
20240508,141500,276442655,2485,2485,2485,2485,126
|
|
20240508,141400,276129545,2480,2480,2480,2480,624
|
|
20240508,141300,274582025,2470,2460,2470,2460,600
|
|
20240508,141200,273100035,2455,2455,2455,2455,0
|
|
20240508,141100,273100035,2455,2455,2455,2455,250
|
|
20240508,141000,272486285,2460,2460,2460,2460,0
|
|
20240508,140900,272486285,2460,2460,2460,2460,0
|
|
20240508,140800,272486285,2460,2455,2460,2455,376
|
|
20240508,140700,271563200,2455,2455,2455,2455,0
|
|
20240508,140600,271563200,2455,2455,2455,2455,0
|
|
20240508,140500,271563200,2455,2460,2460,2455,2000
|
|
20240508,140400,266648085,2475,2475,2475,2475,0
|
|
20240508,140300,266648085,2475,2465,2475,2460,3827
|
|
20240508,140200,257230410,2465,2465,2465,2465,125
|
|
20240508,140100,256922285,2465,2465,2465,2465,0
|
|
20240508,140000,256922285,2465,2470,2470,2465,250
|
|
20240508,135900,256305410,2475,2475,2475,2475,0
|
|
20240508,135800,256305410,2475,2470,2475,2470,10
|
|
20240508,135700,256280665,2465,2465,2465,2465,250
|
|
20240508,135600,255664415,2465,2465,2465,2465,257
|
|
20240508,135500,255030910,2465,2465,2465,2465,25
|
|
20240508,135400,254969285,2465,2465,2465,2465,0
|
|
20240508,135300,254969285,2465,2465,2465,2465,101
|
|
20240508,135200,254720320,2460,2460,2460,2460,127
|
|
20240508,135100,254407900,2465,2465,2465,2465,0
|
|
20240508,135000,254407900,2465,2465,2465,2465,248
|
|
20240508,134900,253796580,2465,2465,2465,2465,0
|
|
20240508,134800,253796580,2465,2465,2465,2465,0
|
|
20240508,134700,253796580,2465,2465,2465,2465,126
|
|
20240508,134600,253485990,2460,2460,2460,2460,10
|
|
20240508,134500,253461390,2460,2470,2470,2460,748
|
|
20240508,134400,251618660,2465,2465,2465,2465,125
|
|
20240508,134300,251310535,2465,2465,2465,2465,0
|
|
20240508,134200,251310535,2465,2465,2465,2465,125
|
|
20240508,134100,251002410,2465,2465,2465,2465,0
|
|
20240508,134000,251002410,2465,2465,2465,2465,125
|
|
20240508,133900,250694285,2465,2465,2465,2465,125
|
|
20240508,133800,250386160,2465,2465,2465,2465,0
|
|
20240508,133700,250386160,2465,2465,2465,2465,125
|
|
20240508,133600,250078035,2465,2465,2465,2465,0
|
|
20240508,133500,250078035,2465,2465,2465,2465,126
|
|
20240508,133400,249767445,2465,2460,2465,2460,429
|
|
20240508,133300,248712100,2465,2465,2465,2465,72
|
|
20240508,133200,248534620,2465,2465,2465,2465,0
|
|
20240508,133100,248534620,2465,2465,2465,2465,0
|
|
20240508,133000,248534620,2465,2465,2465,2465,0
|
|
20240508,132900,248534620,2465,2465,2465,2465,0
|
|
20240508,132800,248534620,2465,2460,2465,2460,3651
|
|
20240508,132700,239551905,2465,2465,2465,2465,0
|
|
20240508,132600,239551905,2465,2465,2465,2465,0
|
|
20240508,132500,239551905,2465,2465,2465,2465,0
|
|
20240508,132400,239551905,2465,2465,2465,2465,250
|
|
20240508,132300,238935655,2465,2465,2465,2465,995
|
|
20240508,132200,236482980,2470,2470,2470,2470,200
|
|
20240508,132100,235988980,2470,2470,2470,2470,0
|
|
20240508,132000,235988980,2470,2470,2470,2470,617
|
|
20240508,131900,234464990,2480,2480,2480,2480,0
|
|
20240508,131800,234464990,2480,2480,2480,2480,10
|
|
20240508,131700,234440190,2465,2470,2470,2465,4065
|
|
20240508,131600,224410115,2475,2475,2475,2475,0
|
|
20240508,131500,224410115,2475,2475,2475,2475,0
|
|
20240508,131400,224410115,2475,2475,2475,2475,1
|
|
20240508,131300,224407640,2470,2470,2470,2470,0
|
|
20240508,131200,224407640,2470,2470,2470,2470,250
|
|
20240508,131100,223790140,2475,2475,2475,2475,0
|
|
20240508,131000,223790140,2475,2475,2475,2475,151
|
|
20240508,130900,223416415,2475,2475,2475,2475,100
|
|
20240508,130800,223168915,2475,2475,2475,2475,325
|
|
20240508,130700,222364540,2475,2475,2475,2475,126
|
|
20240508,130600,222052690,2475,2475,2475,2475,0
|
|
20240508,130500,222052690,2475,2475,2475,2475,0
|
|
20240508,130400,222052690,2475,2475,2475,2475,125
|
|
20240508,130300,221743315,2475,2475,2475,2475,10
|
|
20240508,130200,221718565,2475,2475,2475,2475,125
|
|
20240508,130100,221409190,2475,2475,2475,2475,125
|
|
20240508,130000,221099815,2475,2475,2475,2475,0
|
|
20240508,125900,221099815,2475,2475,2475,2475,280
|
|
20240508,125800,220406815,2480,2480,2480,2480,0
|
|
20240508,125700,220406815,2480,2480,2480,2480,123
|
|
20240508,125600,220101775,2480,2485,2485,2480,5572
|
|
20240508,125500,206282855,2485,2485,2485,2485,10
|
|
20240508,125400,206258005,2485,2485,2485,2485,125
|
|
20240508,125300,205947380,2485,2485,2485,2485,0
|
|
20240508,125200,205947380,2485,2485,2485,2485,125
|
|
20240508,125100,205636755,2485,2485,2485,2485,251
|
|
20240508,125000,205013020,2490,2490,2490,2490,0
|
|
20240508,124900,205013020,2490,2490,2490,2490,269
|
|
20240508,124800,204343210,2490,2480,2490,2480,135
|
|
20240508,124700,204008315,2480,2480,2480,2480,0
|
|
20240508,124600,204008315,2480,2480,2480,2480,125
|
|
20240508,124500,203698315,2480,2480,2480,2480,0
|
|
20240508,124400,203698315,2480,2480,2480,2480,125
|
|
20240508,124300,203388315,2480,2480,2480,2480,125
|
|
20240508,124200,203078315,2480,2480,2480,2480,1110
|
|
20240508,124100,200325515,2480,2480,2480,2480,125
|
|
20240508,124000,200015515,2480,2480,2480,2480,0
|
|
20240508,123900,200015515,2480,2480,2480,2480,125
|
|
20240508,123800,199705515,2480,2480,2480,2480,148
|
|
20240508,123700,199338475,2485,2485,2485,2485,0
|
|
20240508,123600,199338475,2485,2485,2485,2485,102
|
|
20240508,123500,199085005,2485,2485,2485,2485,0
|
|
20240508,123400,199085005,2485,2485,2485,2485,125
|
|
20240508,123300,198774380,2485,2485,2485,2485,125
|
|
20240508,123200,198463755,2485,2485,2485,2485,0
|
|
20240508,123100,198463755,2485,2485,2485,2485,125
|
|
20240508,123000,198153130,2485,2485,2485,2485,24
|
|
20240508,122900,198093490,2485,2485,2485,2485,101
|
|
20240508,122800,197842505,2485,2485,2485,2485,125
|
|
20240508,122700,197531880,2485,2485,2485,2485,0
|
|
20240508,122600,197531880,2485,2485,2485,2485,125
|
|
20240508,122500,197221255,2485,2485,2485,2485,0
|
|
20240508,122400,197221255,2485,2485,2485,2485,1659
|
|
20240508,122300,193098640,2485,2485,2485,2485,1046
|
|
20240508,122200,190499330,2485,2485,2485,2485,0
|
|
20240508,122100,190499330,2485,2485,2485,2485,125
|
|
20240508,122000,190188705,2485,2485,2485,2485,125
|
|
20240508,121900,189878080,2485,2485,2485,2485,0
|
|
20240508,121800,189878080,2485,2485,2485,2485,125
|
|
20240508,121700,189567455,2485,2485,2485,2485,0
|
|
20240508,121600,189567455,2485,2485,2485,2485,126
|
|
20240508,121500,189254345,2485,2485,2485,2485,125
|
|
20240508,121400,188943720,2485,2485,2485,2485,0
|
|
20240508,121300,188943720,2485,2485,2485,2485,125
|
|
20240508,121200,188633095,2485,2485,2485,2485,0
|
|
20240508,121100,188633095,2485,2485,2485,2485,125
|
|
20240508,121000,188322470,2485,2485,2485,2485,125
|
|
20240508,120900,188011845,2485,2485,2485,2485,0
|
|
20240508,120800,188011845,2485,2485,2485,2485,125
|
|
20240508,120700,187701220,2485,2485,2485,2485,0
|
|
20240508,120600,187701220,2485,2485,2485,2485,125
|
|
20240508,120500,187390595,2485,2485,2485,2485,125
|
|
20240508,120400,187079970,2485,2485,2485,2485,0
|
|
20240508,120300,187079970,2485,2485,2485,2485,125
|
|
20240508,120200,186769345,2485,2485,2485,2485,0
|
|
20240508,120100,186769345,2485,2485,2485,2485,125
|
|
20240508,120000,186458720,2485,2485,2485,2485,125
|
|
20240508,115900,186148095,2485,2485,2485,2485,0
|
|
20240508,115800,186148095,2485,2485,2485,2485,125
|
|
20240508,115700,185837470,2485,2485,2485,2485,0
|
|
20240508,115600,185837470,2485,2485,2485,2485,125
|
|
20240508,115500,185526845,2485,2485,2485,2485,125
|
|
20240508,115400,185216220,2485,2485,2485,2485,0
|
|
20240508,115300,185216220,2485,2485,2485,2485,125
|
|
20240508,115200,184905595,2485,2485,2485,2485,125
|
|
20240508,115100,184594970,2485,2485,2485,2485,0
|
|
20240508,115000,184594970,2485,2485,2485,2485,125
|
|
20240508,114900,184284345,2485,2485,2485,2485,0
|
|
20240508,114800,184284345,2485,2485,2485,2485,125
|
|
20240508,114700,183973720,2485,2485,2485,2485,125
|
|
20240508,114600,183663095,2485,2485,2485,2485,0
|
|
20240508,114500,183663095,2485,2485,2485,2485,125
|
|
20240508,114400,183352470,2485,2485,2485,2485,0
|
|
20240508,114300,183352470,2485,2485,2485,2485,125
|
|
20240508,114200,183041845,2485,2485,2485,2485,126
|
|
20240508,114100,182728735,2485,2485,2485,2485,0
|
|
20240508,114000,182728735,2485,2485,2485,2485,125
|
|
20240508,113900,182418110,2485,2485,2485,2485,0
|
|
20240508,113800,182418110,2485,2485,2485,2485,125
|
|
20240508,113700,182107485,2485,2485,2485,2485,125
|
|
20240508,113600,181796860,2485,2485,2485,2485,0
|
|
20240508,113500,181796860,2485,2485,2485,2485,125
|
|
20240508,113400,181486235,2485,2485,2485,2485,0
|
|
20240508,113300,181486235,2485,2485,2485,2485,125
|
|
20240508,113200,181175610,2485,2485,2485,2485,125
|
|
20240508,113100,180864985,2485,2485,2485,2485,0
|
|
20240508,113000,180864985,2485,2485,2485,2485,125
|
|
20240508,112900,180554360,2490,2485,2490,2485,127
|
|
20240508,112800,180238760,2485,2485,2485,2485,0
|
|
20240508,112700,180238760,2485,2485,2485,2485,125
|
|
20240508,112600,179928135,2485,2485,2485,2485,0
|
|
20240508,112500,179928135,2485,2485,2485,2485,125
|
|
20240508,112400,179617510,2485,2485,2485,2485,125
|
|
20240508,112300,179306885,2485,2485,2485,2485,0
|
|
20240508,112200,179306885,2485,2485,2485,2485,126
|
|
20240508,112100,178993775,2485,2485,2485,2485,0
|
|
20240508,112000,178993775,2485,2485,2485,2485,125
|
|
20240508,111900,178683150,2485,2485,2485,2485,125
|
|
20240508,111800,178372525,2485,2485,2485,2485,0
|
|
20240508,111700,178372525,2485,2485,2485,2485,125
|
|
20240508,111600,178061900,2485,2485,2485,2485,0
|
|
20240508,111500,178061900,2485,2485,2485,2485,125
|
|
20240508,111400,177751275,2485,2485,2485,2485,125
|
|
20240508,111300,177440650,2485,2485,2485,2485,0
|
|
20240508,111200,177440650,2485,2485,2485,2485,125
|
|
20240508,111100,177130025,2485,2485,2485,2485,0
|
|
20240508,111000,177130025,2485,2485,2485,2485,125
|
|
20240508,110900,176819400,2485,2485,2485,2485,125
|
|
20240508,110800,176508775,2485,2485,2485,2485,0
|
|
20240508,110700,176508775,2485,2490,2490,2485,291
|
|
20240508,110600,175784810,2485,2485,2485,2485,0
|
|
20240508,110500,175784810,2485,2485,2485,2485,125
|
|
20240508,110400,175474185,2485,2485,2485,2485,125
|
|
20240508,110300,175163560,2485,2485,2485,2485,0
|
|
20240508,110200,175163560,2485,2485,2485,2485,126
|
|
20240508,110100,174850450,2485,2485,2485,2485,124
|
|
20240508,110000,174542310,2485,2485,2485,2485,0
|
|
20240508,105900,174542310,2485,2485,2485,2485,125
|
|
20240508,105800,174231685,2485,2485,2485,2485,0
|
|
20240508,105700,174231685,2485,2485,2485,2485,125
|
|
20240508,105600,173921060,2485,2485,2485,2485,125
|
|
20240508,105500,173610435,2485,2485,2485,2485,0
|
|
20240508,105400,173610435,2485,2485,2485,2485,125
|
|
20240508,105300,173299810,2490,2490,2490,2490,276
|
|
20240508,105200,172612570,2485,2485,2485,2485,125
|
|
20240508,105100,172301945,2490,2475,2490,2475,2625
|
|
20240508,105000,165768960,2475,2475,2475,2475,0
|
|
20240508,104900,165768960,2475,2475,2475,2475,125
|
|
20240508,104800,165459585,2475,2475,2475,2475,0
|
|
20240508,104700,165459585,2475,2475,2475,2475,125
|
|
20240508,104600,165150210,2475,2475,2475,2475,125
|
|
20240508,104500,164840835,2480,2480,2480,2480,2
|
|
20240508,104400,164835875,2475,2475,2475,2475,125
|
|
20240508,104300,164526500,2480,2480,2480,2480,2
|
|
20240508,104200,164521540,2475,2475,2475,2475,125
|
|
20240508,104100,164212165,2480,2475,2480,2475,126
|
|
20240508,104000,163900310,2475,2475,2475,2475,0
|
|
20240508,103900,163900310,2475,2475,2475,2475,125
|
|
20240508,103800,163590935,2475,2475,2475,2475,0
|
|
20240508,103700,163590935,2475,2475,2475,2475,125
|
|
20240508,103600,163281560,2475,2470,2475,2470,126
|
|
20240508,103500,162970335,2470,2470,2470,2470,0
|
|
20240508,103400,162970335,2470,2470,2470,2470,204
|
|
20240508,103300,162466455,2475,2475,2475,2475,46
|
|
20240508,103200,162352605,2475,2475,2475,2475,0
|
|
20240508,103100,162352605,2475,2475,2475,2475,125
|
|
20240508,103000,162043230,2480,2480,2480,2480,10
|
|
20240508,102900,162018430,2475,2475,2475,2475,125
|
|
20240508,102800,161709055,2475,2475,2475,2475,125
|
|
20240508,102700,161399680,2475,2475,2475,2475,1
|
|
20240508,102600,161397205,2470,2470,2470,2470,125
|
|
20240508,102500,161088455,2470,2470,2470,2470,0
|
|
20240508,102400,161088455,2470,2470,2470,2470,159
|
|
20240508,102300,160695725,2475,2475,2475,2475,91
|
|
20240508,102200,160470500,2475,2475,2475,2475,0
|
|
20240508,102100,160470500,2475,2475,2475,2475,125
|
|
20240508,102000,160161125,2475,2475,2475,2475,0
|
|
20240508,101900,160161125,2475,2475,2475,2475,239
|
|
20240508,101800,159569600,2475,2475,2475,2475,0
|
|
20240508,101700,159569600,2475,2480,2480,2475,140
|
|
20240508,101600,159223045,2475,2475,2475,2475,51
|
|
20240508,101500,159096820,2485,2485,2485,2485,121
|
|
20240508,101400,158796135,2480,2480,2480,2480,87
|
|
20240508,101300,158580375,2485,2485,2485,2485,0
|
|
20240508,101200,158580375,2485,2485,2485,2485,187
|
|
20240508,101100,158115680,2490,2485,2490,2485,29
|
|
20240508,101000,158043475,2490,2500,2500,2490,220
|
|
20240508,100900,157493625,2500,2495,2500,2495,2125
|
|
20240508,100800,152181750,2495,2480,2495,2480,17676
|
|
20240508,100700,108116960,2485,2485,2485,2485,1356
|
|
20240508,100600,104747300,2485,2480,2485,2480,43
|
|
20240508,100500,104640595,2480,2470,2485,2470,2886
|
|
20240508,100400,97487115,2465,2465,2465,2465,238
|
|
20240508,100300,96900445,2465,2465,2465,2465,0
|
|
20240508,100200,96900445,2465,2465,2465,2465,125
|
|
20240508,100100,96592320,2470,2470,2470,2470,0
|
|
20240508,100000,96592320,2470,2470,2470,2470,12
|
|
20240508,095900,96562680,2470,2470,2470,2470,125
|
|
20240508,095800,96253930,2470,2470,2470,2470,0
|
|
20240508,095700,96253930,2470,2470,2470,2470,147
|
|
20240508,095600,95890840,2470,2470,2470,2470,0
|
|
20240508,095500,95890840,2470,2465,2470,2465,129
|
|
20240508,095400,95572835,2465,2465,2465,2465,125
|
|
20240508,095300,95264710,2465,2465,2465,2465,0
|
|
20240508,095200,95264710,2465,2465,2465,2465,125
|
|
20240508,095100,94956585,2465,2465,2465,2465,0
|
|
20240508,095000,94956585,2465,2465,2465,2465,125
|
|
20240508,094900,94648460,2470,2470,2470,2470,0
|
|
20240508,094800,94648460,2470,2470,2470,2470,400
|
|
20240508,094700,93660460,2475,2475,2475,2475,10
|
|
20240508,094600,93635710,2475,2475,2475,2475,0
|
|
20240508,094500,93635710,2475,2475,2475,2475,9199
|
|
20240508,094400,70868185,2475,2475,2475,2475,0
|
|
20240508,094300,70868185,2475,2475,2475,2475,0
|
|
20240508,094200,70868185,2475,2475,2475,2475,0
|
|
20240508,094100,70868185,2475,2475,2475,2475,2000
|
|
20240508,094000,65918185,2470,2470,2470,2470,3744
|
|
20240508,093900,56670505,2465,2465,2465,2465,92
|
|
20240508,093800,56443725,2465,2465,2465,2465,0
|
|
20240508,093700,56443725,2465,2465,2465,2465,920
|
|
20240508,093600,54175925,2465,2465,2465,2465,1000
|
|
20240508,093500,51710925,2465,2460,2465,2460,2251
|
|
20240508,093400,46173450,2455,2455,2455,2455,1
|
|
20240508,093300,46170995,2450,2450,2450,2450,0
|
|
20240508,093200,46170995,2450,2450,2450,2450,123
|
|
20240508,093100,45869645,2450,2450,2450,2450,0
|
|
20240508,093000,45869645,2450,2450,2450,2450,999
|
|
20240508,092900,43422095,2445,2445,2445,2445,0
|
|
20240508,092800,43422095,2445,2445,2445,2445,0
|
|
20240508,092700,43422095,2445,2445,2445,2445,0
|
|
20240508,092600,43422095,2445,2450,2455,2445,5233
|
|
20240508,092500,30604910,2470,2470,2470,2470,0
|
|
20240508,092400,30604910,2470,2470,2470,2470,0
|
|
20240508,092300,30604910,2470,2470,2470,2470,0
|
|
20240508,092200,30604910,2470,2470,2470,2470,0
|
|
20240508,092100,30604910,2470,2470,2470,2470,0
|
|
20240508,092000,30604910,2470,2470,2470,2470,3000
|
|
20240508,091900,23194910,2470,2470,2470,2470,0
|
|
20240508,091800,23194910,2470,2470,2470,2470,0
|
|
20240508,091700,23194910,2470,2455,2470,2455,1002
|
|
20240508,091600,20734970,2470,2470,2470,2470,0
|
|
20240508,091500,20734970,2470,2470,2470,2470,0
|
|
20240508,091400,20734970,2470,2455,2470,2455,1010
|
|
20240508,091300,18255270,2450,2450,2450,2450,0
|
|
20240508,091200,18255270,2450,2460,2460,2450,2000
|
|
20240508,091100,13347870,2460,2465,2465,2460,2000
|
|
20240508,091000,8426630,2485,2485,2485,2485,0
|
|
20240508,090900,8426630,2485,2485,2485,2485,0
|
|
20240508,090800,8426630,2485,2485,2485,2485,0
|
|
20240508,090700,8426630,2485,2485,2485,2485,0
|
|
20240508,090600,8426630,2485,2485,2485,2485,1
|
|
20240508,090500,8424145,2460,2460,2460,2460,0
|
|
20240508,090400,8424145,2460,2460,2460,2460,0
|
|
20240508,090300,8424145,2460,2465,2465,2460,100
|
|
20240508,090200,8178140,2460,2480,2480,2460,3192
|
|
20240508,090100,290160,2480,2480,2480,2480,0
|
|
20240508,090000,290160,2480,2480,2480,2480,117
|