753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213000,282015775,2550,2550,2550,2550,7898
|
|
20240510,212900,282015775,2550,2550,2550,2550,0
|
|
20240510,212800,282015775,2550,2550,2550,2550,0
|
|
20240510,212700,282015775,2550,2550,2550,2550,0
|
|
20240510,212600,282015775,2550,2550,2550,2550,0
|
|
20240510,212500,282015775,2550,2550,2550,2550,0
|
|
20240510,212400,282015775,2550,2550,2550,2550,0
|
|
20240510,212300,282015775,2550,2550,2550,2550,0
|
|
20240510,212200,282015775,2550,2550,2550,2550,0
|
|
20240510,212100,282015775,2550,2550,2550,2550,0
|
|
20240510,212000,282015775,2550,2550,2550,2550,0
|
|
20240510,211900,282015775,2550,2550,2550,2550,0
|
|
20240510,211800,282015775,2550,2550,2550,2550,0
|
|
20240510,211700,282015775,2550,2550,2550,2550,0
|
|
20240510,211600,282015775,2550,2550,2550,2550,0
|
|
20240510,211500,282015775,2550,2550,2550,2550,0
|
|
20240510,211400,282015775,2550,2550,2550,2550,0
|
|
20240510,211300,282015775,2550,2550,2550,2550,0
|
|
20240510,211200,282015775,2550,2550,2550,2550,0
|
|
20240510,211100,282015775,2550,2550,2550,2550,0
|
|
20240510,211000,282015775,2550,2550,2550,2550,0
|
|
20240510,210900,282015775,2550,2550,2550,2550,0
|
|
20240510,210800,282015775,2550,2550,2550,2550,0
|
|
20240510,210700,282015775,2550,2550,2550,2550,0
|
|
20240510,210600,282015775,2550,2550,2550,2550,0
|
|
20240510,210500,282015775,2550,2550,2550,2550,0
|
|
20240510,210400,282015775,2550,2550,2550,2550,0
|
|
20240510,210300,282015775,2550,2550,2550,2550,0
|
|
20240510,210200,282015775,2550,2550,2550,2550,0
|
|
20240510,210100,282015775,2550,2550,2550,2550,0
|
|
20240510,210000,282015775,2550,2550,2550,2550,7898
|
|
20240510,205900,282015775,2550,2550,2550,2550,0
|
|
20240510,205800,282015775,2550,2550,2550,2550,0
|
|
20240510,205700,282015775,2550,2550,2550,2550,0
|
|
20240510,205600,282015775,2550,2550,2550,2550,0
|
|
20240510,205500,282015775,2550,2550,2550,2550,0
|
|
20240510,205400,282015775,2550,2550,2550,2550,0
|
|
20240510,205300,282015775,2550,2550,2550,2550,0
|
|
20240510,205200,282015775,2550,2550,2550,2550,0
|
|
20240510,205100,282015775,2550,2550,2550,2550,0
|
|
20240510,205000,282015775,2550,2550,2550,2550,0
|
|
20240510,204900,282015775,2550,2550,2550,2550,0
|
|
20240510,204800,282015775,2550,2550,2550,2550,0
|
|
20240510,204700,282015775,2550,2550,2550,2550,0
|
|
20240510,204600,282015775,2550,2550,2550,2550,0
|
|
20240510,204500,282015775,2550,2550,2550,2550,0
|
|
20240510,204400,282015775,2550,2550,2550,2550,0
|
|
20240510,204300,282015775,2550,2550,2550,2550,0
|
|
20240510,204200,282015775,2550,2550,2550,2550,0
|
|
20240510,204100,282015775,2550,2550,2550,2550,0
|
|
20240510,204000,282015775,2550,2550,2550,2550,0
|
|
20240510,203900,282015775,2550,2550,2550,2550,0
|
|
20240510,203800,282015775,2550,2550,2550,2550,0
|
|
20240510,203700,282015775,2550,2550,2550,2550,0
|
|
20240510,203600,282015775,2550,2550,2550,2550,0
|
|
20240510,203500,282015775,2550,2550,2550,2550,0
|
|
20240510,203400,282015775,2550,2550,2550,2550,0
|
|
20240510,203300,282015775,2550,2550,2550,2550,0
|
|
20240510,203200,282015775,2550,2550,2550,2550,0
|
|
20240510,203100,282015775,2550,2550,2550,2550,0
|
|
20240510,203000,282015775,2550,2550,2550,2550,7898
|
|
20240510,202900,282015775,2550,2550,2550,2550,0
|
|
20240510,202800,282015775,2550,2550,2550,2550,0
|
|
20240510,202700,282015775,2550,2550,2550,2550,0
|
|
20240510,202600,282015775,2550,2550,2550,2550,0
|
|
20240510,202500,282015775,2550,2550,2550,2550,0
|
|
20240510,202400,282015775,2550,2550,2550,2550,0
|
|
20240510,202300,282015775,2550,2550,2550,2550,0
|
|
20240510,202200,282015775,2550,2550,2550,2550,0
|
|
20240510,202100,282015775,2550,2550,2550,2550,0
|
|
20240510,202000,282015775,2550,2550,2550,2550,0
|
|
20240510,201900,282015775,2550,2550,2550,2550,0
|
|
20240510,201800,282015775,2550,2550,2550,2550,0
|
|
20240510,201700,282015775,2550,2550,2550,2550,0
|
|
20240510,201600,282015775,2550,2550,2550,2550,0
|
|
20240510,201500,282015775,2550,2550,2550,2550,0
|
|
20240510,201400,282015775,2550,2550,2550,2550,0
|
|
20240510,201300,282015775,2550,2550,2550,2550,0
|
|
20240510,201200,282015775,2550,2550,2550,2550,0
|
|
20240510,201100,282015775,2550,2550,2550,2550,0
|
|
20240510,201000,282015775,2550,2550,2550,2550,0
|
|
20240510,200900,282015775,2550,2550,2550,2550,0
|
|
20240510,200800,282015775,2550,2550,2550,2550,0
|
|
20240510,200700,282015775,2550,2550,2550,2550,0
|
|
20240510,200600,282015775,2550,2550,2550,2550,0
|
|
20240510,200500,282015775,2550,2550,2550,2550,0
|
|
20240510,200400,282015775,2550,2550,2550,2550,0
|
|
20240510,200300,282015775,2550,2550,2550,2550,0
|
|
20240510,200200,282015775,2550,2550,2550,2550,0
|
|
20240510,200100,282015775,2550,2550,2550,2550,0
|
|
20240510,200000,282015775,2550,2550,2550,2550,7898
|
|
20240510,195900,282015775,2550,2550,2550,2550,0
|
|
20240510,195800,282015775,2550,2550,2550,2550,0
|
|
20240510,195700,282015775,2550,2550,2550,2550,0
|
|
20240510,195600,282015775,2550,2550,2550,2550,0
|
|
20240510,195500,282015775,2550,2550,2550,2550,0
|
|
20240510,195400,282015775,2550,2550,2550,2550,0
|
|
20240510,195300,282015775,2550,2550,2550,2550,0
|
|
20240510,195200,282015775,2550,2550,2550,2550,0
|
|
20240510,195100,282015775,2550,2550,2550,2550,0
|
|
20240510,195000,282015775,2550,2550,2550,2550,0
|
|
20240510,194900,282015775,2550,2550,2550,2550,0
|
|
20240510,194800,282015775,2550,2550,2550,2550,0
|
|
20240510,194700,282015775,2550,2550,2550,2550,0
|
|
20240510,194600,282015775,2550,2550,2550,2550,0
|
|
20240510,194500,282015775,2550,2550,2550,2550,0
|
|
20240510,194400,282015775,2550,2550,2550,2550,0
|
|
20240510,194300,282015775,2550,2550,2550,2550,0
|
|
20240510,194200,282015775,2550,2550,2550,2550,0
|
|
20240510,194100,282015775,2550,2550,2550,2550,0
|
|
20240510,194000,282015775,2550,2550,2550,2550,0
|
|
20240510,193900,282015775,2550,2550,2550,2550,0
|
|
20240510,193800,282015775,2550,2550,2550,2550,0
|
|
20240510,193700,282015775,2550,2550,2550,2550,0
|
|
20240510,193600,282015775,2550,2550,2550,2550,0
|
|
20240510,193500,282015775,2550,2550,2550,2550,0
|
|
20240510,193400,282015775,2550,2550,2550,2550,0
|
|
20240510,193300,282015775,2550,2550,2550,2550,0
|
|
20240510,193200,282015775,2550,2550,2550,2550,0
|
|
20240510,193100,282015775,2550,2550,2550,2550,0
|
|
20240510,193000,282015775,2550,2550,2550,2550,7898
|
|
20240510,192900,282015775,2550,2550,2550,2550,0
|
|
20240510,192800,282015775,2550,2550,2550,2550,0
|
|
20240510,192700,282015775,2550,2550,2550,2550,0
|
|
20240510,192600,282015775,2550,2550,2550,2550,0
|
|
20240510,192500,282015775,2550,2550,2550,2550,0
|
|
20240510,192400,282015775,2550,2550,2550,2550,0
|
|
20240510,192300,282015775,2550,2550,2550,2550,0
|
|
20240510,192200,282015775,2550,2550,2550,2550,0
|
|
20240510,192100,282015775,2550,2550,2550,2550,0
|
|
20240510,192000,282015775,2550,2550,2550,2550,0
|
|
20240510,191900,282015775,2550,2550,2550,2550,0
|
|
20240510,191800,282015775,2550,2550,2550,2550,0
|
|
20240510,191700,282015775,2550,2550,2550,2550,0
|
|
20240510,191600,282015775,2550,2550,2550,2550,0
|
|
20240510,191500,282015775,2550,2550,2550,2550,0
|
|
20240510,191400,282015775,2550,2550,2550,2550,0
|
|
20240510,191300,282015775,2550,2550,2550,2550,0
|
|
20240510,191200,282015775,2550,2550,2550,2550,0
|
|
20240510,191100,282015775,2550,2550,2550,2550,0
|
|
20240510,191000,282015775,2550,2550,2550,2550,0
|
|
20240510,190900,282015775,2550,2550,2550,2550,0
|
|
20240510,190800,282015775,2550,2550,2550,2550,0
|
|
20240510,190700,282015775,2550,2550,2550,2550,0
|
|
20240510,190600,282015775,2550,2550,2550,2550,0
|
|
20240510,190500,282015775,2550,2550,2550,2550,0
|
|
20240510,190400,282015775,2550,2550,2550,2550,0
|
|
20240510,190300,282015775,2550,2550,2550,2550,0
|
|
20240510,190200,282015775,2550,2550,2550,2550,0
|
|
20240510,190100,282015775,2550,2550,2550,2550,0
|
|
20240510,190000,282015775,2550,2550,2550,2550,7898
|
|
20240510,185900,282015775,2550,2550,2550,2550,0
|
|
20240510,185800,282015775,2550,2550,2550,2550,0
|
|
20240510,185700,282015775,2550,2550,2550,2550,0
|
|
20240510,185600,282015775,2550,2550,2550,2550,0
|
|
20240510,185500,282015775,2550,2550,2550,2550,0
|
|
20240510,185400,282015775,2550,2550,2550,2550,0
|
|
20240510,185300,282015775,2550,2550,2550,2550,0
|
|
20240510,185200,282015775,2550,2550,2550,2550,0
|
|
20240510,185100,282015775,2550,2550,2550,2550,0
|
|
20240510,185000,282015775,2550,2550,2550,2550,0
|
|
20240510,184900,282015775,2550,2550,2550,2550,0
|
|
20240510,184800,282015775,2550,2550,2550,2550,0
|
|
20240510,184700,282015775,2550,2550,2550,2550,0
|
|
20240510,184600,282015775,2550,2550,2550,2550,0
|
|
20240510,184500,282015775,2550,2550,2550,2550,0
|
|
20240510,184400,282015775,2550,2550,2550,2550,0
|
|
20240510,184300,282015775,2550,2550,2550,2550,0
|
|
20240510,184200,282015775,2550,2550,2550,2550,0
|
|
20240510,184100,282015775,2550,2550,2550,2550,0
|
|
20240510,184000,282015775,2550,2550,2550,2550,0
|
|
20240510,183900,282015775,2550,2550,2550,2550,0
|
|
20240510,183800,282015775,2550,2550,2550,2550,0
|
|
20240510,183700,282015775,2550,2550,2550,2550,0
|
|
20240510,183600,282015775,2550,2550,2550,2550,0
|
|
20240510,183500,282015775,2550,2550,2550,2550,0
|
|
20240510,183400,282015775,2550,2550,2550,2550,0
|
|
20240510,183300,282015775,2550,2550,2550,2550,0
|
|
20240510,183200,282015775,2550,2550,2550,2550,0
|
|
20240510,183100,282015775,2550,2550,2550,2550,0
|
|
20240510,183000,282015775,2550,2550,2550,2550,7898
|
|
20240510,182900,282015775,2550,2550,2550,2550,0
|
|
20240510,182800,282015775,2550,2550,2550,2550,0
|
|
20240510,182700,282015775,2550,2550,2550,2550,0
|
|
20240510,182600,282015775,2550,2550,2550,2550,0
|
|
20240510,182500,282015775,2550,2550,2550,2550,0
|
|
20240510,182400,282015775,2550,2550,2550,2550,0
|
|
20240510,182300,282015775,2550,2550,2550,2550,0
|
|
20240510,182200,282015775,2550,2550,2550,2550,0
|
|
20240510,182100,282015775,2550,2550,2550,2550,0
|
|
20240510,182000,282015775,2550,2550,2550,2550,0
|
|
20240510,181900,282015775,2550,2550,2550,2550,0
|
|
20240510,181800,282015775,2550,2550,2550,2550,0
|
|
20240510,181700,282015775,2550,2550,2550,2550,0
|
|
20240510,181600,282015775,2550,2550,2550,2550,0
|
|
20240510,181500,282015775,2550,2550,2550,2550,0
|
|
20240510,181400,282015775,2550,2550,2550,2550,0
|
|
20240510,181300,282015775,2550,2550,2550,2550,0
|
|
20240510,181200,282015775,2550,2550,2550,2550,0
|
|
20240510,181100,282015775,2550,2550,2550,2550,0
|
|
20240510,181000,282015775,2550,2550,2550,2550,0
|
|
20240510,180900,282015775,2550,2550,2550,2550,0
|
|
20240510,180800,282015775,2550,2550,2550,2550,0
|
|
20240510,180700,282015775,2550,2550,2550,2550,0
|
|
20240510,180600,282015775,2550,2550,2550,2550,0
|
|
20240510,180500,282015775,2550,2550,2550,2550,0
|
|
20240510,180400,282015775,2550,2550,2550,2550,0
|
|
20240510,180300,282015775,2550,2550,2550,2550,0
|
|
20240510,180200,282015775,2550,2550,2550,2550,0
|
|
20240510,180100,282015775,2550,2550,2550,2550,0
|
|
20240510,180000,282015775,2550,2550,2550,2550,7898
|
|
20240510,175900,282015775,2550,2550,2550,2550,0
|
|
20240510,175800,282015775,2550,2550,2550,2550,0
|
|
20240510,175700,282015775,2550,2550,2550,2550,0
|
|
20240510,175600,282015775,2550,2550,2550,2550,0
|
|
20240510,175500,282015775,2550,2550,2550,2550,0
|
|
20240510,175400,282015775,2550,2550,2550,2550,0
|
|
20240510,175300,282015775,2550,2550,2550,2550,0
|
|
20240510,175200,282015775,2550,2550,2550,2550,0
|
|
20240510,175100,282015775,2550,2550,2550,2550,0
|
|
20240510,175000,282015775,2550,2550,2550,2550,0
|
|
20240510,174900,282015775,2550,2550,2550,2550,0
|
|
20240510,174800,282015775,2550,2550,2550,2550,0
|
|
20240510,174700,282015775,2550,2550,2550,2550,0
|
|
20240510,174600,282015775,2550,2550,2550,2550,0
|
|
20240510,174500,282015775,2550,2550,2550,2550,0
|
|
20240510,174400,282015775,2550,2550,2550,2550,0
|
|
20240510,174300,282015775,2550,2550,2550,2550,0
|
|
20240510,174200,282015775,2550,2550,2550,2550,0
|
|
20240510,174100,282015775,2550,2550,2550,2550,0
|
|
20240510,174000,282015775,2550,2550,2550,2550,0
|
|
20240510,173900,282015775,2550,2550,2550,2550,0
|
|
20240510,173800,282015775,2550,2550,2550,2550,0
|
|
20240510,173700,282015775,2550,2550,2550,2550,0
|
|
20240510,173600,282015775,2550,2550,2550,2550,0
|
|
20240510,173500,282015775,2550,2550,2550,2550,0
|
|
20240510,173400,282015775,2550,2550,2550,2550,0
|
|
20240510,173300,282015775,2550,2550,2550,2550,0
|
|
20240510,173200,282015775,2550,2550,2550,2550,0
|
|
20240510,173100,282015775,2550,2550,2550,2550,0
|
|
20240510,173000,282015775,2550,2550,2550,2550,7898
|
|
20240510,172900,282015775,2550,2550,2550,2550,0
|
|
20240510,172800,282015775,2550,2550,2550,2550,0
|
|
20240510,172700,282015775,2550,2550,2550,2550,0
|
|
20240510,172600,282015775,2550,2550,2550,2550,0
|
|
20240510,172500,282015775,2550,2550,2550,2550,0
|
|
20240510,172400,282015775,2550,2550,2550,2550,0
|
|
20240510,172300,282015775,2550,2550,2550,2550,0
|
|
20240510,172200,282015775,2550,2550,2550,2550,0
|
|
20240510,172100,282015775,2550,2550,2550,2550,0
|
|
20240510,172000,282015775,2550,2550,2550,2550,0
|
|
20240510,171900,282015775,2550,2550,2550,2550,0
|
|
20240510,171800,282015775,2550,2550,2550,2550,0
|
|
20240510,171700,282015775,2550,2550,2550,2550,0
|
|
20240510,171600,282015775,2550,2550,2550,2550,0
|
|
20240510,171500,282015775,2550,2550,2550,2550,0
|
|
20240510,171400,282015775,2550,2550,2550,2550,0
|
|
20240510,171300,282015775,2550,2550,2550,2550,0
|
|
20240510,171200,282015775,2550,2550,2550,2550,0
|
|
20240510,171100,282015775,2550,2550,2550,2550,0
|
|
20240510,171000,282015775,2550,2550,2550,2550,0
|
|
20240510,170900,282015775,2550,2550,2550,2550,0
|
|
20240510,170800,282015775,2550,2550,2550,2550,0
|
|
20240510,170700,282015775,2550,2550,2550,2550,0
|
|
20240510,170600,282015775,2550,2550,2550,2550,0
|
|
20240510,170500,282015775,2550,2550,2550,2550,0
|
|
20240510,170400,282015775,2550,2550,2550,2550,0
|
|
20240510,170300,282015775,2550,2550,2550,2550,0
|
|
20240510,170200,282015775,2550,2550,2550,2550,0
|
|
20240510,170100,282015775,2550,2550,2550,2550,0
|
|
20240510,170000,282015775,2550,2550,2550,2550,7898
|
|
20240510,165900,282015775,2550,2550,2550,2550,0
|
|
20240510,165800,282015775,2550,2550,2550,2550,0
|
|
20240510,165700,282015775,2550,2550,2550,2550,0
|
|
20240510,165600,282015775,2550,2550,2550,2550,0
|
|
20240510,165500,282015775,2550,2550,2550,2550,0
|
|
20240510,165400,282015775,2550,2550,2550,2550,0
|
|
20240510,165300,282015775,2550,2550,2550,2550,0
|
|
20240510,165200,282015775,2550,2550,2550,2550,0
|
|
20240510,165100,282015775,2550,2550,2550,2550,0
|
|
20240510,165000,282015775,2550,2550,2550,2550,0
|
|
20240510,164900,282015775,2550,2550,2550,2550,0
|
|
20240510,164800,282015775,2550,2550,2550,2550,0
|
|
20240510,164700,282015775,2550,2550,2550,2550,0
|
|
20240510,164600,282015775,2550,2550,2550,2550,0
|
|
20240510,164500,282015775,2550,2550,2550,2550,0
|
|
20240510,164400,282015775,2550,2550,2550,2550,0
|
|
20240510,164300,282015775,2550,2550,2550,2550,0
|
|
20240510,164200,282015775,2550,2550,2550,2550,0
|
|
20240510,164100,282015775,2550,2550,2550,2550,0
|
|
20240510,164000,282015775,2550,2550,2550,2550,0
|
|
20240510,163900,282015775,2550,2550,2550,2550,0
|
|
20240510,163800,282015775,2550,2550,2550,2550,0
|
|
20240510,163700,282015775,2550,2550,2550,2550,0
|
|
20240510,163600,282015775,2550,2550,2550,2550,0
|
|
20240510,163500,282015775,2550,2550,2550,2550,0
|
|
20240510,163400,282015775,2550,2550,2550,2550,0
|
|
20240510,163300,282015775,2550,2550,2550,2550,0
|
|
20240510,163200,282015775,2550,2550,2550,2550,0
|
|
20240510,163100,282015775,2550,2550,2550,2550,0
|
|
20240510,163000,282015775,2550,2550,2550,2550,7898
|
|
20240510,162900,282015775,2550,2550,2550,2550,0
|
|
20240510,162800,282015775,2550,2550,2550,2550,0
|
|
20240510,162700,282015775,2550,2550,2550,2550,0
|
|
20240510,162600,282015775,2550,2550,2550,2550,0
|
|
20240510,162500,282015775,2550,2550,2550,2550,0
|
|
20240510,162400,282015775,2550,2550,2550,2550,0
|
|
20240510,162300,282015775,2550,2550,2550,2550,0
|
|
20240510,162200,282015775,2550,2550,2550,2550,0
|
|
20240510,162100,282015775,2550,2550,2550,2550,0
|
|
20240510,162000,282015775,2550,2550,2550,2550,0
|
|
20240510,161900,282015775,2550,2550,2550,2550,0
|
|
20240510,161800,282015775,2550,2550,2550,2550,0
|
|
20240510,161700,282015775,2550,2550,2550,2550,0
|
|
20240510,161600,282015775,2550,2550,2550,2550,0
|
|
20240510,161500,282015775,2550,2550,2550,2550,0
|
|
20240510,161400,282015775,2550,2550,2550,2550,0
|
|
20240510,161300,282015775,2550,2550,2550,2550,0
|
|
20240510,161200,282015775,2550,2550,2550,2550,0
|
|
20240510,161100,282015775,2550,2550,2550,2550,0
|
|
20240510,161000,282015775,2550,2550,2550,2550,0
|
|
20240510,160900,282015775,2550,2550,2550,2550,0
|
|
20240510,160800,282015775,2550,2550,2550,2550,0
|
|
20240510,160700,282015775,2550,2550,2550,2550,0
|
|
20240510,160600,282015775,2550,2550,2550,2550,0
|
|
20240510,160500,282015775,2550,2550,2550,2550,0
|
|
20240510,160400,282015775,2550,2550,2550,2550,0
|
|
20240510,160300,282015775,2550,2550,2550,2550,0
|
|
20240510,160200,282015775,2550,2550,2550,2550,0
|
|
20240510,160100,282015775,2550,2550,2550,2550,0
|
|
20240510,160000,282015775,2550,2550,2550,2550,7898
|
|
20240510,155900,282015775,2550,2550,2550,2550,0
|
|
20240510,155800,282015775,2550,2550,2550,2550,0
|
|
20240510,155700,282015775,2550,2550,2550,2550,0
|
|
20240510,155600,282015775,2550,2550,2550,2550,0
|
|
20240510,155500,282015775,2550,2550,2550,2550,0
|
|
20240510,155400,282015775,2550,2550,2550,2550,0
|
|
20240510,155300,282015775,2550,2550,2550,2550,0
|
|
20240510,155200,282015775,2550,2550,2550,2550,0
|
|
20240510,155100,282015775,2550,2550,2550,2550,0
|
|
20240510,155000,282015775,2550,2550,2550,2550,0
|
|
20240510,154900,282015775,2550,2550,2550,2550,0
|
|
20240510,154800,282015775,2550,2550,2550,2550,0
|
|
20240510,154700,282015775,2550,2550,2550,2550,0
|
|
20240510,154600,282015775,2550,2550,2550,2550,0
|
|
20240510,154500,282015775,2550,2550,2550,2550,0
|
|
20240510,154400,282015775,2550,2550,2550,2550,0
|
|
20240510,154300,282015775,2550,2550,2550,2550,0
|
|
20240510,154200,282015775,2550,2550,2550,2550,0
|
|
20240510,154100,282015775,2550,2550,2550,2550,0
|
|
20240510,154000,282015775,2550,2550,2550,2550,0
|
|
20240510,153900,282015775,2550,2550,2550,2550,0
|
|
20240510,153800,282015775,2550,2550,2550,2550,0
|
|
20240510,153700,282015775,2550,2550,2550,2550,0
|
|
20240510,153600,282015775,2550,2550,2550,2550,0
|
|
20240510,153500,282015775,2550,2550,2550,2550,0
|
|
20240510,153400,282015775,2550,2550,2550,2550,0
|
|
20240510,153300,282015775,2550,2550,2550,2550,0
|
|
20240510,153200,282015775,2550,2550,2550,2550,0
|
|
20240510,153100,282015775,2550,2550,2550,2550,0
|
|
20240510,153000,282015775,2550,2550,2550,2550,15796
|
|
20240510,152900,261875875,2530,2530,2530,2530,0
|
|
20240510,152800,261875875,2530,2530,2530,2530,0
|
|
20240510,152700,261875875,2530,2530,2530,2530,0
|
|
20240510,152600,261875875,2530,2530,2530,2530,0
|
|
20240510,152500,261875875,2530,2530,2530,2530,0
|
|
20240510,152400,261875875,2530,2530,2530,2530,0
|
|
20240510,152300,261875875,2530,2530,2530,2530,0
|
|
20240510,152200,261875875,2530,2530,2530,2530,0
|
|
20240510,152100,261875875,2530,2530,2530,2530,0
|
|
20240510,152000,261875875,2530,2530,2530,2530,0
|
|
20240510,151900,261875875,2530,2530,2530,2530,0
|
|
20240510,151800,261875875,2530,2530,2530,2530,0
|
|
20240510,151700,261875875,2530,2535,2535,2530,116
|
|
20240510,151600,261582355,2540,2540,2540,2540,0
|
|
20240510,151500,261582355,2540,2540,2540,2540,0
|
|
20240510,151400,261582355,2540,2530,2540,2530,5109
|
|
20240510,151300,248656575,2530,2530,2530,2530,100
|
|
20240510,151200,248403575,2525,2530,2530,2525,138
|
|
20240510,151100,248054445,2530,2530,2530,2530,68
|
|
20240510,151000,247882405,2530,2530,2530,2530,100
|
|
20240510,150900,247629405,2530,2530,2530,2530,0
|
|
20240510,150800,247629405,2530,2530,2530,2530,12
|
|
20240510,150700,247599045,2525,2525,2525,2525,100
|
|
20240510,150600,247346545,2525,2525,2525,2525,5015
|
|
20240510,150500,234683670,2525,2525,2525,2525,0
|
|
20240510,150400,234683670,2525,2525,2525,2525,0
|
|
20240510,150300,234683670,2525,2525,2525,2525,0
|
|
20240510,150200,234683670,2525,2525,2525,2525,0
|
|
20240510,150100,234683670,2525,2525,2525,2525,0
|
|
20240510,150000,234683670,2525,2525,2525,2525,0
|
|
20240510,145900,234683670,2525,2525,2525,2525,60
|
|
20240510,145800,234532170,2525,2525,2525,2525,0
|
|
20240510,145700,234532170,2525,2525,2525,2525,0
|
|
20240510,145600,234532170,2525,2520,2525,2520,3632
|
|
20240510,145500,225362345,2520,2520,2520,2520,0
|
|
20240510,145400,225362345,2520,2520,2520,2520,0
|
|
20240510,145300,225362345,2520,2520,2520,2520,0
|
|
20240510,145200,225362345,2520,2520,2520,2520,0
|
|
20240510,145100,225362345,2520,2520,2520,2520,0
|
|
20240510,145000,225362345,2520,2520,2520,2520,0
|
|
20240510,144900,225362345,2520,2520,2520,2520,0
|
|
20240510,144800,225362345,2520,2515,2520,2515,3014
|
|
20240510,144700,217782060,2520,2520,2520,2520,0
|
|
20240510,144600,217782060,2520,2520,2520,2520,0
|
|
20240510,144500,217782060,2520,2520,2520,2520,0
|
|
20240510,144400,217782060,2520,2520,2520,2520,0
|
|
20240510,144300,217782060,2520,2520,2520,2520,0
|
|
20240510,144200,217782060,2520,2520,2520,2520,0
|
|
20240510,144100,217782060,2520,2520,2520,2520,0
|
|
20240510,144000,217782060,2520,2520,2520,2520,0
|
|
20240510,143900,217782060,2520,2520,2520,2520,0
|
|
20240510,143800,217782060,2520,2520,2520,2520,4130
|
|
20240510,143700,207374460,2520,2520,2520,2520,0
|
|
20240510,143600,207374460,2520,2520,2520,2520,0
|
|
20240510,143500,207374460,2520,2520,2520,2520,0
|
|
20240510,143400,207374460,2520,2520,2520,2520,5
|
|
20240510,143300,207361860,2520,2520,2520,2520,0
|
|
20240510,143200,207361860,2520,2520,2520,2520,200
|
|
20240510,143100,206857860,2520,2520,2520,2520,0
|
|
20240510,143000,206857860,2520,2515,2520,2515,2
|
|
20240510,142900,206852825,2520,2520,2520,2520,0
|
|
20240510,142800,206852825,2520,2520,2520,2520,0
|
|
20240510,142700,206852825,2520,2520,2520,2520,0
|
|
20240510,142600,206852825,2520,2520,2520,2520,11557
|
|
20240510,142500,177729185,2515,2515,2515,2515,0
|
|
20240510,142400,177729185,2515,2515,2515,2515,0
|
|
20240510,142300,177729185,2515,2515,2515,2515,0
|
|
20240510,142200,177729185,2515,2515,2515,2515,0
|
|
20240510,142100,177729185,2515,2515,2515,2515,200
|
|
20240510,142000,177226185,2515,2515,2515,2515,0
|
|
20240510,141900,177226185,2515,2515,2515,2515,0
|
|
20240510,141800,177226185,2515,2515,2515,2515,0
|
|
20240510,141700,177226185,2515,2515,2515,2515,0
|
|
20240510,141600,177226185,2515,2515,2515,2515,0
|
|
20240510,141500,177226185,2515,2515,2515,2515,0
|
|
20240510,141400,177226185,2515,2515,2515,2515,0
|
|
20240510,141300,177226185,2515,2515,2515,2515,0
|
|
20240510,141200,177226185,2515,2515,2515,2515,0
|
|
20240510,141100,177226185,2515,2515,2515,2515,272
|
|
20240510,141000,176542105,2510,2510,2510,2510,0
|
|
20240510,140900,176542105,2510,2510,2510,2510,0
|
|
20240510,140800,176542105,2510,2510,2510,2510,0
|
|
20240510,140700,176542105,2510,2510,2510,2510,1000
|
|
20240510,140600,174032105,2510,2510,2510,2510,400
|
|
20240510,140500,173028105,2515,2515,2515,2515,0
|
|
20240510,140400,173028105,2515,2515,2515,2515,0
|
|
20240510,140300,173028105,2515,2515,2515,2515,0
|
|
20240510,140200,173028105,2515,2515,2515,2515,0
|
|
20240510,140100,173028105,2515,2515,2515,2515,0
|
|
20240510,140000,173028105,2515,2515,2515,2515,0
|
|
20240510,135900,173028105,2515,2515,2515,2515,0
|
|
20240510,135800,173028105,2515,2515,2515,2515,0
|
|
20240510,135700,173028105,2515,2515,2515,2515,0
|
|
20240510,135600,173028105,2515,2515,2515,2515,0
|
|
20240510,135500,173028105,2515,2515,2515,2515,0
|
|
20240510,135400,173028105,2515,2515,2515,2515,0
|
|
20240510,135300,173028105,2515,2515,2515,2515,0
|
|
20240510,135200,173028105,2515,2515,2515,2515,0
|
|
20240510,135100,173028105,2515,2515,2515,2515,0
|
|
20240510,135000,173028105,2515,2515,2515,2515,0
|
|
20240510,134900,173028105,2515,2515,2515,2515,0
|
|
20240510,134800,173028105,2515,2515,2515,2515,0
|
|
20240510,134700,173028105,2515,2515,2515,2515,0
|
|
20240510,134600,173028105,2515,2515,2515,2515,28
|
|
20240510,134500,172957685,2510,2510,2510,2510,0
|
|
20240510,134400,172957685,2510,2510,2510,2510,0
|
|
20240510,134300,172957685,2510,2510,2510,2510,0
|
|
20240510,134200,172957685,2510,2515,2515,2510,78
|
|
20240510,134100,172761565,2515,2515,2515,2515,0
|
|
20240510,134000,172761565,2515,2515,2515,2515,4241
|
|
20240510,133900,162095450,2510,2510,2510,2510,2000
|
|
20240510,133800,157075450,2510,2510,2510,2510,1406
|
|
20240510,133700,153546390,2515,2515,2515,2515,0
|
|
20240510,133600,153546390,2515,2515,2515,2515,0
|
|
20240510,133500,153546390,2515,2515,2515,2515,0
|
|
20240510,133400,153546390,2515,2515,2515,2515,5
|
|
20240510,133300,153533815,2510,2510,2510,2510,0
|
|
20240510,133200,153533815,2510,2510,2510,2510,8000
|
|
20240510,133100,133453815,2515,2515,2515,2515,1000
|
|
20240510,133000,130938815,2515,2515,2515,2515,0
|
|
20240510,132900,130938815,2515,2515,2515,2515,0
|
|
20240510,132800,130938815,2515,2515,2515,2515,5
|
|
20240510,132700,130926240,2510,2510,2510,2510,2000
|
|
20240510,132600,125906240,2510,2510,2510,2510,0
|
|
20240510,132500,125906240,2510,2510,2510,2510,100
|
|
20240510,132400,125655240,2510,2510,2510,2510,5000
|
|
20240510,132300,113105240,2515,2515,2515,2515,0
|
|
20240510,132200,113105240,2515,2515,2515,2515,0
|
|
20240510,132100,113105240,2515,2515,2515,2515,0
|
|
20240510,132000,113105240,2515,2515,2515,2515,464
|
|
20240510,131900,111938280,2515,2515,2515,2515,0
|
|
20240510,131800,111938280,2515,2510,2515,2510,5779
|
|
20240510,131700,97431990,2510,2510,2510,2510,1000
|
|
20240510,131600,94921990,2510,2510,2510,2510,1988
|
|
20240510,131500,89932110,2510,2510,2510,2510,0
|
|
20240510,131400,89932110,2510,2510,2510,2510,0
|
|
20240510,131300,89932110,2510,2510,2510,2510,0
|
|
20240510,131200,89932110,2510,2510,2510,2510,0
|
|
20240510,131100,89932110,2510,2510,2510,2510,0
|
|
20240510,131000,89932110,2510,2510,2510,2510,0
|
|
20240510,130900,89932110,2510,2510,2510,2510,5
|
|
20240510,130800,89919560,2505,2505,2505,2505,0
|
|
20240510,130700,89919560,2505,2505,2505,2505,0
|
|
20240510,130600,89919560,2505,2505,2505,2505,0
|
|
20240510,130500,89919560,2505,2505,2505,2505,0
|
|
20240510,130400,89919560,2505,2505,2505,2505,0
|
|
20240510,130300,89919560,2505,2505,2505,2505,0
|
|
20240510,130200,89919560,2505,2505,2505,2505,0
|
|
20240510,130100,89919560,2505,2505,2505,2505,0
|
|
20240510,130000,89919560,2505,2505,2505,2505,0
|
|
20240510,125900,89919560,2505,2505,2505,2505,0
|
|
20240510,125800,89919560,2505,2505,2505,2505,0
|
|
20240510,125700,89919560,2505,2505,2505,2505,0
|
|
20240510,125600,89919560,2505,2505,2505,2505,0
|
|
20240510,125500,89919560,2505,2505,2505,2505,0
|
|
20240510,125400,89919560,2505,2505,2505,2505,528
|
|
20240510,125300,88596920,2505,2505,2505,2505,0
|
|
20240510,125200,88596920,2505,2505,2505,2505,0
|
|
20240510,125100,88596920,2505,2505,2505,2505,0
|
|
20240510,125000,88596920,2505,2505,2505,2505,0
|
|
20240510,124900,88596920,2505,2505,2505,2505,0
|
|
20240510,124800,88596920,2505,2505,2505,2505,0
|
|
20240510,124700,88596920,2505,2505,2505,2505,0
|
|
20240510,124600,88596920,2505,2505,2505,2505,0
|
|
20240510,124500,88596920,2505,2505,2505,2505,0
|
|
20240510,124400,88596920,2505,2505,2505,2505,0
|
|
20240510,124300,88596920,2505,2505,2505,2505,0
|
|
20240510,124200,88596920,2505,2505,2505,2505,0
|
|
20240510,124100,88596920,2505,2505,2505,2505,0
|
|
20240510,124000,88596920,2505,2505,2505,2505,0
|
|
20240510,123900,88596920,2505,2505,2505,2505,0
|
|
20240510,123800,88596920,2505,2505,2505,2505,0
|
|
20240510,123700,88596920,2505,2505,2505,2505,0
|
|
20240510,123600,88596920,2505,2505,2505,2505,0
|
|
20240510,123500,88596920,2505,2505,2505,2505,0
|
|
20240510,123400,88596920,2505,2505,2505,2505,0
|
|
20240510,123300,88596920,2505,2505,2505,2505,0
|
|
20240510,123200,88596920,2505,2505,2505,2505,0
|
|
20240510,123100,88596920,2505,2505,2505,2505,0
|
|
20240510,123000,88596920,2505,2505,2505,2505,0
|
|
20240510,122900,88596920,2505,2505,2505,2505,0
|
|
20240510,122800,88596920,2505,2505,2505,2505,0
|
|
20240510,122700,88596920,2505,2505,2505,2505,0
|
|
20240510,122600,88596920,2505,2505,2505,2505,0
|
|
20240510,122500,88596920,2505,2505,2505,2505,0
|
|
20240510,122400,88596920,2505,2505,2505,2505,0
|
|
20240510,122300,88596920,2505,2505,2505,2505,0
|
|
20240510,122200,88596920,2505,2505,2505,2505,0
|
|
20240510,122100,88596920,2505,2505,2505,2505,0
|
|
20240510,122000,88596920,2505,2505,2505,2505,0
|
|
20240510,121900,88596920,2505,2505,2505,2505,0
|
|
20240510,121800,88596920,2505,2505,2505,2505,0
|
|
20240510,121700,88596920,2505,2505,2505,2505,0
|
|
20240510,121600,88596920,2505,2505,2505,2505,0
|
|
20240510,121500,88596920,2505,2505,2505,2505,0
|
|
20240510,121400,88596920,2505,2505,2505,2505,0
|
|
20240510,121300,88596920,2505,2505,2505,2505,0
|
|
20240510,121200,88596920,2505,2505,2505,2505,600
|
|
20240510,121100,87093920,2505,2505,2505,2505,0
|
|
20240510,121000,87093920,2505,2505,2505,2505,0
|
|
20240510,120900,87093920,2505,2505,2505,2505,0
|
|
20240510,120800,87093920,2505,2505,2505,2505,0
|
|
20240510,120700,87093920,2505,2505,2505,2505,1372
|
|
20240510,120600,83657060,2505,2505,2505,2505,0
|
|
20240510,120500,83657060,2505,2505,2505,2505,0
|
|
20240510,120400,83657060,2505,2505,2505,2505,0
|
|
20240510,120300,83657060,2505,2505,2505,2505,0
|
|
20240510,120200,83657060,2505,2505,2505,2505,0
|
|
20240510,120100,83657060,2505,2505,2505,2505,0
|
|
20240510,120000,83657060,2505,2505,2505,2505,0
|
|
20240510,115900,83657060,2505,2505,2505,2505,0
|
|
20240510,115800,83657060,2505,2505,2505,2505,0
|
|
20240510,115700,83657060,2505,2505,2505,2505,0
|
|
20240510,115600,83657060,2505,2505,2505,2505,0
|
|
20240510,115500,83657060,2505,2505,2505,2505,0
|
|
20240510,115400,83657060,2505,2505,2505,2505,0
|
|
20240510,115300,83657060,2505,2505,2505,2505,0
|
|
20240510,115200,83657060,2505,2505,2505,2505,0
|
|
20240510,115100,83657060,2505,2505,2505,2505,0
|
|
20240510,115000,83657060,2505,2505,2505,2505,0
|
|
20240510,114900,83657060,2505,2505,2505,2505,0
|
|
20240510,114800,83657060,2505,2505,2505,2505,0
|
|
20240510,114700,83657060,2505,2505,2505,2505,0
|
|
20240510,114600,83657060,2505,2505,2505,2505,0
|
|
20240510,114500,83657060,2505,2505,2505,2505,0
|
|
20240510,114400,83657060,2505,2505,2505,2505,0
|
|
20240510,114300,83657060,2505,2505,2505,2505,78
|
|
20240510,114200,83461670,2505,2505,2505,2505,0
|
|
20240510,114100,83461670,2505,2505,2505,2505,0
|
|
20240510,114000,83461670,2505,2505,2505,2505,0
|
|
20240510,113900,83461670,2505,2505,2505,2505,0
|
|
20240510,113800,83461670,2505,2505,2505,2505,0
|
|
20240510,113700,83461670,2505,2505,2505,2505,0
|
|
20240510,113600,83461670,2505,2505,2505,2505,0
|
|
20240510,113500,83461670,2505,2505,2505,2505,0
|
|
20240510,113400,83461670,2505,2505,2505,2505,158
|
|
20240510,113300,83065880,2505,2505,2505,2505,300
|
|
20240510,113200,82314380,2505,2505,2505,2505,0
|
|
20240510,113100,82314380,2505,2505,2505,2505,0
|
|
20240510,113000,82314380,2505,2505,2505,2505,0
|
|
20240510,112900,82314380,2505,2505,2505,2505,0
|
|
20240510,112800,82314380,2505,2505,2505,2505,0
|
|
20240510,112700,82314380,2505,2505,2505,2505,0
|
|
20240510,112600,82314380,2505,2505,2505,2505,0
|
|
20240510,112500,82314380,2505,2505,2505,2505,0
|
|
20240510,112400,82314380,2505,2505,2505,2505,542
|
|
20240510,112300,80956670,2505,2505,2505,2505,0
|
|
20240510,112200,80956670,2505,2505,2505,2505,0
|
|
20240510,112100,80956670,2505,2505,2505,2505,0
|
|
20240510,112000,80956670,2505,2505,2505,2505,0
|
|
20240510,111900,80956670,2505,2505,2505,2505,0
|
|
20240510,111800,80956670,2505,2505,2505,2505,0
|
|
20240510,111700,80956670,2505,2505,2505,2505,0
|
|
20240510,111600,80956670,2505,2505,2505,2505,0
|
|
20240510,111500,80956670,2505,2505,2505,2505,0
|
|
20240510,111400,80956670,2505,2505,2505,2505,0
|
|
20240510,111300,80956670,2505,2505,2505,2505,0
|
|
20240510,111200,80956670,2505,2505,2505,2505,0
|
|
20240510,111100,80956670,2505,2505,2505,2505,0
|
|
20240510,111000,80956670,2505,2505,2505,2505,0
|
|
20240510,110900,80956670,2505,2505,2505,2505,120
|
|
20240510,110800,80656070,2505,2505,2505,2505,0
|
|
20240510,110700,80656070,2505,2505,2505,2505,0
|
|
20240510,110600,80656070,2505,2505,2505,2505,0
|
|
20240510,110500,80656070,2505,2505,2505,2505,0
|
|
20240510,110400,80656070,2505,2505,2505,2505,0
|
|
20240510,110300,80656070,2505,2505,2505,2505,0
|
|
20240510,110200,80656070,2505,2505,2505,2505,0
|
|
20240510,110100,80656070,2505,2505,2505,2505,0
|
|
20240510,110000,80656070,2505,2505,2505,2505,0
|
|
20240510,105900,80656070,2505,2505,2505,2505,0
|
|
20240510,105800,80656070,2505,2505,2505,2505,0
|
|
20240510,105700,80656070,2505,2505,2505,2505,0
|
|
20240510,105600,80656070,2505,2505,2505,2505,0
|
|
20240510,105500,80656070,2505,2505,2505,2505,9
|
|
20240510,105400,80633525,2505,2505,2505,2505,30
|
|
20240510,105300,80558375,2505,2505,2505,2505,0
|
|
20240510,105200,80558375,2505,2505,2505,2505,2
|
|
20240510,105100,80553365,2505,2505,2505,2505,5
|
|
20240510,105000,80540840,2500,2500,2500,2500,0
|
|
20240510,104900,80540840,2500,2500,2500,2500,0
|
|
20240510,104800,80540840,2500,2500,2500,2500,0
|
|
20240510,104700,80540840,2500,2500,2500,2500,0
|
|
20240510,104600,80540840,2500,2500,2500,2500,0
|
|
20240510,104500,80540840,2500,2500,2500,2500,0
|
|
20240510,104400,80540840,2500,2500,2500,2500,906
|
|
20240510,104300,78275840,2500,2500,2500,2500,0
|
|
20240510,104200,78275840,2500,2500,2500,2500,0
|
|
20240510,104100,78275840,2500,2500,2500,2500,0
|
|
20240510,104000,78275840,2500,2500,2500,2500,0
|
|
20240510,103900,78275840,2500,2500,2500,2500,0
|
|
20240510,103800,78275840,2500,2500,2500,2500,9594
|
|
20240510,103700,54290840,2505,2505,2505,2505,0
|
|
20240510,103600,54290840,2505,2505,2505,2505,0
|
|
20240510,103500,54290840,2505,2505,2505,2505,1
|
|
20240510,103400,54288335,2505,2505,2505,2505,1
|
|
20240510,103300,54285830,2505,2505,2505,2505,1
|
|
20240510,103200,54283325,2505,2505,2505,2505,100
|
|
20240510,103100,54032825,2505,2505,2505,2505,1
|
|
20240510,103000,54030320,2505,2505,2505,2505,880
|
|
20240510,102900,51825920,2505,2505,2505,2505,0
|
|
20240510,102800,51825920,2505,2505,2505,2505,0
|
|
20240510,102700,51825920,2505,2505,2505,2505,0
|
|
20240510,102600,51825920,2505,2505,2505,2505,0
|
|
20240510,102500,51825920,2505,2505,2505,2505,0
|
|
20240510,102400,51825920,2505,2505,2505,2505,0
|
|
20240510,102300,51825920,2505,2505,2505,2505,0
|
|
20240510,102200,51825920,2505,2505,2505,2505,0
|
|
20240510,102100,51825920,2505,2505,2505,2505,0
|
|
20240510,102000,51825920,2505,2505,2505,2505,0
|
|
20240510,101900,51825920,2505,2505,2505,2505,1000
|
|
20240510,101800,49320920,2505,2505,2505,2505,0
|
|
20240510,101700,49320920,2505,2505,2505,2505,100
|
|
20240510,101600,49070420,2505,2505,2505,2505,0
|
|
20240510,101500,49070420,2505,2505,2505,2505,150
|
|
20240510,101400,48694670,2505,2505,2505,2505,0
|
|
20240510,101300,48694670,2505,2505,2505,2505,0
|
|
20240510,101200,48694670,2505,2505,2505,2505,0
|
|
20240510,101100,48694670,2505,2505,2505,2505,0
|
|
20240510,101000,48694670,2505,2505,2505,2505,0
|
|
20240510,100900,48694670,2505,2505,2505,2505,0
|
|
20240510,100800,48694670,2505,2505,2505,2505,0
|
|
20240510,100700,48694670,2505,2505,2505,2505,0
|
|
20240510,100600,48694670,2505,2505,2505,2505,1
|
|
20240510,100500,48692165,2505,2505,2505,2505,0
|
|
20240510,100400,48692165,2505,2505,2505,2505,0
|
|
20240510,100300,48692165,2505,2505,2505,2505,5
|
|
20240510,100200,48679640,2500,2500,2500,2500,5
|
|
20240510,100100,48667140,2505,2505,2505,2505,0
|
|
20240510,100000,48667140,2505,2505,2505,2505,0
|
|
20240510,095900,48667140,2505,2505,2505,2505,0
|
|
20240510,095800,48667140,2505,2505,2505,2505,4
|
|
20240510,095700,48657120,2505,2505,2505,2505,0
|
|
20240510,095600,48657120,2505,2505,2505,2505,0
|
|
20240510,095500,48657120,2505,2505,2505,2505,0
|
|
20240510,095400,48657120,2505,2505,2505,2505,5
|
|
20240510,095300,48644595,2500,2500,2500,2500,0
|
|
20240510,095200,48644595,2500,2500,2500,2500,3000
|
|
20240510,095100,41144595,2505,2505,2505,2505,0
|
|
20240510,095000,41144595,2505,2505,2505,2505,0
|
|
20240510,094900,41144595,2505,2505,2505,2505,643
|
|
20240510,094800,39533880,2505,2505,2505,2505,500
|
|
20240510,094700,38281380,2505,2505,2505,2505,0
|
|
20240510,094600,38281380,2505,2505,2505,2505,0
|
|
20240510,094500,38281380,2505,2505,2505,2505,0
|
|
20240510,094400,38281380,2505,2505,2505,2505,0
|
|
20240510,094300,38281380,2505,2505,2505,2505,0
|
|
20240510,094200,38281380,2505,2505,2505,2505,0
|
|
20240510,094100,38281380,2505,2505,2505,2505,94
|
|
20240510,094000,38045910,2505,2505,2505,2505,0
|
|
20240510,093900,38045910,2505,2505,2505,2505,3487
|
|
20240510,093800,29310975,2510,2510,2510,2510,0
|
|
20240510,093700,29310975,2510,2510,2510,2510,0
|
|
20240510,093600,29310975,2510,2510,2510,2510,824
|
|
20240510,093500,27242735,2505,2505,2505,2505,5
|
|
20240510,093400,27230210,2505,2505,2505,2505,0
|
|
20240510,093300,27230210,2505,2505,2505,2505,0
|
|
20240510,093200,27230210,2505,2505,2505,2505,0
|
|
20240510,093100,27230210,2505,2505,2505,2505,0
|
|
20240510,093000,27230210,2505,2505,2505,2505,0
|
|
20240510,092900,27230210,2505,2505,2505,2505,500
|
|
20240510,092800,25977710,2505,2505,2505,2505,0
|
|
20240510,092700,25977710,2505,2505,2505,2505,0
|
|
20240510,092600,25977710,2505,2505,2505,2505,0
|
|
20240510,092500,25977710,2505,2505,2505,2505,0
|
|
20240510,092400,25977710,2505,2510,2510,2505,248
|
|
20240510,092300,25356070,2510,2510,2510,2510,0
|
|
20240510,092200,25356070,2510,2510,2510,2510,0
|
|
20240510,092100,25356070,2510,2510,2510,2510,0
|
|
20240510,092000,25356070,2510,2510,2510,2510,100
|
|
20240510,091900,25105070,2510,2510,2510,2510,0
|
|
20240510,091800,25105070,2510,2510,2510,2510,0
|
|
20240510,091700,25105070,2510,2510,2510,2510,0
|
|
20240510,091600,25105070,2510,2510,2510,2510,91
|
|
20240510,091500,24876660,2510,2510,2510,2510,207
|
|
20240510,091400,24357090,2510,2510,2510,2510,316
|
|
20240510,091300,23563930,2505,2505,2510,2505,103
|
|
20240510,091200,23305740,2505,2505,2505,2505,0
|
|
20240510,091100,23305740,2505,2505,2505,2505,2508
|
|
20240510,091000,17023200,2500,2500,2500,2500,0
|
|
20240510,090900,17023200,2500,2500,2500,2500,16
|
|
20240510,090800,16983200,2500,2500,2500,2500,3
|
|
20240510,090700,16975700,2500,2500,2500,2500,174
|
|
20240510,090600,16540700,2500,2500,2500,2500,601
|
|
20240510,090500,15038200,2505,2500,2505,2500,90
|
|
20240510,090400,14813000,2505,2500,2505,2500,1900
|
|
20240510,090300,10055000,2500,2500,2500,2500,3026
|
|
20240510,090200,2490000,2500,2500,2500,2500,0
|
|
20240510,090100,2490000,2500,2500,2500,2500,0
|
|
20240510,090000,2490000,2500,2500,2500,2500,996
|