KissMeData/446150/min/candle-20241014.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,214300,130869695,2040,2040,2040,2040,1
20241014,214200,130869695,2040,2040,2040,2040,0
20241014,214100,130869695,2040,2040,2040,2040,0
20241014,214000,130869695,2040,2040,2040,2040,0
20241014,213900,130869695,2040,2040,2040,2040,0
20241014,213800,130869695,2040,2040,2040,2040,0
20241014,213700,130869695,2040,2040,2040,2040,0
20241014,213600,130869695,2040,2040,2040,2040,0
20241014,213500,130869695,2040,2040,2040,2040,0
20241014,213400,130869695,2040,2040,2040,2040,0
20241014,213300,130869695,2040,2040,2040,2040,0
20241014,213200,130869695,2040,2040,2040,2040,0
20241014,213100,130869695,2040,2040,2040,2040,0
20241014,213000,130869695,2040,2040,2040,2040,0
20241014,212900,130869695,2040,2040,2040,2040,0
20241014,212800,130869695,2040,2040,2040,2040,0
20241014,212700,130869695,2040,2040,2040,2040,0
20241014,212600,130869695,2040,2040,2040,2040,0
20241014,212500,130869695,2040,2040,2040,2040,0
20241014,212400,130869695,2040,2040,2040,2040,0
20241014,212300,130869695,2040,2040,2040,2040,0
20241014,212200,130869695,2040,2040,2040,2040,0
20241014,212100,130869695,2040,2040,2040,2040,0
20241014,212000,130869695,2040,2040,2040,2040,0
20241014,211900,130869695,2040,2040,2040,2040,0
20241014,211800,130869695,2040,2040,2040,2040,0
20241014,211700,130869695,2040,2040,2040,2040,0
20241014,211600,130869695,2040,2040,2040,2040,0
20241014,211500,130869695,2040,2040,2040,2040,0
20241014,211400,130869695,2040,2040,2040,2040,0
20241014,211300,130869695,2040,2040,2040,2040,1
20241014,211200,130869695,2040,2040,2040,2040,0
20241014,211100,130869695,2040,2040,2040,2040,0
20241014,211000,130869695,2040,2040,2040,2040,0
20241014,210900,130869695,2040,2040,2040,2040,0
20241014,210800,130869695,2040,2040,2040,2040,0
20241014,210700,130869695,2040,2040,2040,2040,0
20241014,210600,130869695,2040,2040,2040,2040,0
20241014,210500,130869695,2040,2040,2040,2040,0
20241014,210400,130869695,2040,2040,2040,2040,0
20241014,210300,130869695,2040,2040,2040,2040,0
20241014,210200,130869695,2040,2040,2040,2040,0
20241014,210100,130869695,2040,2040,2040,2040,0
20241014,210000,130869695,2040,2040,2040,2040,0
20241014,205900,130869695,2040,2040,2040,2040,0
20241014,205800,130869695,2040,2040,2040,2040,0
20241014,205700,130869695,2040,2040,2040,2040,0
20241014,205600,130869695,2040,2040,2040,2040,0
20241014,205500,130869695,2040,2040,2040,2040,0
20241014,205400,130869695,2040,2040,2040,2040,0
20241014,205300,130869695,2040,2040,2040,2040,0
20241014,205200,130869695,2040,2040,2040,2040,0
20241014,205100,130869695,2040,2040,2040,2040,0
20241014,205000,130869695,2040,2040,2040,2040,0
20241014,204900,130869695,2040,2040,2040,2040,0
20241014,204800,130869695,2040,2040,2040,2040,0
20241014,204700,130869695,2040,2040,2040,2040,0
20241014,204600,130869695,2040,2040,2040,2040,0
20241014,204500,130869695,2040,2040,2040,2040,0
20241014,204400,130869695,2040,2040,2040,2040,0
20241014,204300,130869695,2040,2040,2040,2040,1
20241014,204200,130869695,2040,2040,2040,2040,0
20241014,204100,130869695,2040,2040,2040,2040,0
20241014,204000,130869695,2040,2040,2040,2040,0
20241014,203900,130869695,2040,2040,2040,2040,0
20241014,203800,130869695,2040,2040,2040,2040,0
20241014,203700,130869695,2040,2040,2040,2040,0
20241014,203600,130869695,2040,2040,2040,2040,0
20241014,203500,130869695,2040,2040,2040,2040,0
20241014,203400,130869695,2040,2040,2040,2040,0
20241014,203300,130869695,2040,2040,2040,2040,0
20241014,203200,130869695,2040,2040,2040,2040,0
20241014,203100,130869695,2040,2040,2040,2040,0
20241014,203000,130869695,2040,2040,2040,2040,0
20241014,202900,130869695,2040,2040,2040,2040,0
20241014,202800,130869695,2040,2040,2040,2040,0
20241014,202700,130869695,2040,2040,2040,2040,0
20241014,202600,130869695,2040,2040,2040,2040,0
20241014,202500,130869695,2040,2040,2040,2040,0
20241014,202400,130869695,2040,2040,2040,2040,0
20241014,202300,130869695,2040,2040,2040,2040,0
20241014,202200,130869695,2040,2040,2040,2040,0
20241014,202100,130869695,2040,2040,2040,2040,0
20241014,202000,130869695,2040,2040,2040,2040,0
20241014,201900,130869695,2040,2040,2040,2040,0
20241014,201800,130869695,2040,2040,2040,2040,0
20241014,201700,130869695,2040,2040,2040,2040,0
20241014,201600,130869695,2040,2040,2040,2040,0
20241014,201500,130869695,2040,2040,2040,2040,0
20241014,201400,130869695,2040,2040,2040,2040,0
20241014,201300,130869695,2040,2040,2040,2040,1
20241014,201200,130869695,2040,2040,2040,2040,0
20241014,201100,130869695,2040,2040,2040,2040,0
20241014,201000,130869695,2040,2040,2040,2040,0
20241014,200900,130869695,2040,2040,2040,2040,0
20241014,200800,130869695,2040,2040,2040,2040,0
20241014,200700,130869695,2040,2040,2040,2040,0
20241014,200600,130869695,2040,2040,2040,2040,0
20241014,200500,130869695,2040,2040,2040,2040,0
20241014,200400,130869695,2040,2040,2040,2040,0
20241014,200300,130869695,2040,2040,2040,2040,0
20241014,200200,130869695,2040,2040,2040,2040,0
20241014,200100,130869695,2040,2040,2040,2040,0
20241014,200000,130869695,2040,2040,2040,2040,0
20241014,195900,130869695,2040,2040,2040,2040,0
20241014,195800,130869695,2040,2040,2040,2040,0
20241014,195700,130869695,2040,2040,2040,2040,0
20241014,195600,130869695,2040,2040,2040,2040,0
20241014,195500,130869695,2040,2040,2040,2040,0
20241014,195400,130869695,2040,2040,2040,2040,0
20241014,195300,130869695,2040,2040,2040,2040,0
20241014,195200,130869695,2040,2040,2040,2040,0
20241014,195100,130869695,2040,2040,2040,2040,0
20241014,195000,130869695,2040,2040,2040,2040,0
20241014,194900,130869695,2040,2040,2040,2040,0
20241014,194800,130869695,2040,2040,2040,2040,0
20241014,194700,130869695,2040,2040,2040,2040,0
20241014,194600,130869695,2040,2040,2040,2040,0
20241014,194500,130869695,2040,2040,2040,2040,0
20241014,194400,130869695,2040,2040,2040,2040,0
20241014,194300,130869695,2040,2040,2040,2040,1
20241014,194200,130869695,2040,2040,2040,2040,0
20241014,194100,130869695,2040,2040,2040,2040,0
20241014,194000,130869695,2040,2040,2040,2040,0
20241014,193900,130869695,2040,2040,2040,2040,0
20241014,193800,130869695,2040,2040,2040,2040,0
20241014,193700,130869695,2040,2040,2040,2040,0
20241014,193600,130869695,2040,2040,2040,2040,0
20241014,193500,130869695,2040,2040,2040,2040,0
20241014,193400,130869695,2040,2040,2040,2040,0
20241014,193300,130869695,2040,2040,2040,2040,0
20241014,193200,130869695,2040,2040,2040,2040,0
20241014,193100,130869695,2040,2040,2040,2040,0
20241014,193000,130869695,2040,2040,2040,2040,0
20241014,192900,130869695,2040,2040,2040,2040,0
20241014,192800,130869695,2040,2040,2040,2040,0
20241014,192700,130869695,2040,2040,2040,2040,0
20241014,192600,130869695,2040,2040,2040,2040,0
20241014,192500,130869695,2040,2040,2040,2040,0
20241014,192400,130869695,2040,2040,2040,2040,0
20241014,192300,130869695,2040,2040,2040,2040,0
20241014,192200,130869695,2040,2040,2040,2040,0
20241014,192100,130869695,2040,2040,2040,2040,0
20241014,192000,130869695,2040,2040,2040,2040,0
20241014,191900,130869695,2040,2040,2040,2040,0
20241014,191800,130869695,2040,2040,2040,2040,0
20241014,191700,130869695,2040,2040,2040,2040,0
20241014,191600,130869695,2040,2040,2040,2040,0
20241014,191500,130869695,2040,2040,2040,2040,0
20241014,191400,130869695,2040,2040,2040,2040,0
20241014,191300,130869695,2040,2040,2040,2040,1
20241014,191200,130869695,2040,2040,2040,2040,0
20241014,191100,130869695,2040,2040,2040,2040,0
20241014,191000,130869695,2040,2040,2040,2040,0
20241014,190900,130869695,2040,2040,2040,2040,0
20241014,190800,130869695,2040,2040,2040,2040,0
20241014,190700,130869695,2040,2040,2040,2040,0
20241014,190600,130869695,2040,2040,2040,2040,0
20241014,190500,130869695,2040,2040,2040,2040,0
20241014,190400,130869695,2040,2040,2040,2040,0
20241014,190300,130869695,2040,2040,2040,2040,0
20241014,190200,130869695,2040,2040,2040,2040,0
20241014,190100,130869695,2040,2040,2040,2040,0
20241014,190000,130869695,2040,2040,2040,2040,0
20241014,185900,130869695,2040,2040,2040,2040,0
20241014,185800,130869695,2040,2040,2040,2040,0
20241014,185700,130869695,2040,2040,2040,2040,0
20241014,185600,130869695,2040,2040,2040,2040,0
20241014,185500,130869695,2040,2040,2040,2040,0
20241014,185400,130869695,2040,2040,2040,2040,0
20241014,185300,130869695,2040,2040,2040,2040,0
20241014,185200,130869695,2040,2040,2040,2040,0
20241014,185100,130869695,2040,2040,2040,2040,0
20241014,185000,130869695,2040,2040,2040,2040,0
20241014,184900,130869695,2040,2040,2040,2040,0
20241014,184800,130869695,2040,2040,2040,2040,0
20241014,184700,130869695,2040,2040,2040,2040,0
20241014,184600,130869695,2040,2040,2040,2040,0
20241014,184500,130869695,2040,2040,2040,2040,0
20241014,184400,130869695,2040,2040,2040,2040,0
20241014,184300,130869695,2040,2040,2040,2040,1
20241014,184200,130869695,2040,2040,2040,2040,0
20241014,184100,130869695,2040,2040,2040,2040,0
20241014,184000,130869695,2040,2040,2040,2040,0
20241014,183900,130869695,2040,2040,2040,2040,0
20241014,183800,130869695,2040,2040,2040,2040,0
20241014,183700,130869695,2040,2040,2040,2040,0
20241014,183600,130869695,2040,2040,2040,2040,0
20241014,183500,130869695,2040,2040,2040,2040,0
20241014,183400,130869695,2040,2040,2040,2040,0
20241014,183300,130869695,2040,2040,2040,2040,0
20241014,183200,130869695,2040,2040,2040,2040,0
20241014,183100,130869695,2040,2040,2040,2040,0
20241014,183000,130869695,2040,2040,2040,2040,0
20241014,182900,130869695,2040,2040,2040,2040,0
20241014,182800,130869695,2040,2040,2040,2040,0
20241014,182700,130869695,2040,2040,2040,2040,0
20241014,182600,130869695,2040,2040,2040,2040,0
20241014,182500,130869695,2040,2040,2040,2040,0
20241014,182400,130869695,2040,2040,2040,2040,0
20241014,182300,130869695,2040,2040,2040,2040,0
20241014,182200,130869695,2040,2040,2040,2040,0
20241014,182100,130869695,2040,2040,2040,2040,0
20241014,182000,130869695,2040,2040,2040,2040,0
20241014,181900,130869695,2040,2040,2040,2040,0
20241014,181800,130869695,2040,2040,2040,2040,0
20241014,181700,130869695,2040,2040,2040,2040,0
20241014,181600,130869695,2040,2040,2040,2040,0
20241014,181500,130869695,2040,2040,2040,2040,0
20241014,181400,130869695,2040,2040,2040,2040,0
20241014,181300,130869695,2040,2040,2040,2040,1
20241014,181200,130869695,2040,2040,2040,2040,0
20241014,181100,130869695,2040,2040,2040,2040,0
20241014,181000,130869695,2040,2040,2040,2040,0
20241014,180900,130869695,2040,2040,2040,2040,0
20241014,180800,130869695,2040,2040,2040,2040,0
20241014,180700,130869695,2040,2040,2040,2040,0
20241014,180600,130869695,2040,2040,2040,2040,0
20241014,180500,130869695,2040,2040,2040,2040,0
20241014,180400,130869695,2040,2040,2040,2040,0
20241014,180300,130869695,2040,2040,2040,2040,0
20241014,180200,130869695,2040,2040,2040,2040,0
20241014,180100,130869695,2040,2040,2040,2040,0
20241014,180000,130869695,2040,2040,2040,2040,0
20241014,175900,130869695,2040,2040,2040,2040,0
20241014,175800,130869695,2040,2040,2040,2040,0
20241014,175700,130869695,2040,2040,2040,2040,0
20241014,175600,130869695,2040,2040,2040,2040,0
20241014,175500,130869695,2040,2040,2040,2040,0
20241014,175400,130869695,2040,2040,2040,2040,0
20241014,175300,130869695,2040,2040,2040,2040,0
20241014,175200,130869695,2040,2040,2040,2040,0
20241014,175100,130869695,2040,2040,2040,2040,0
20241014,175000,130869695,2040,2040,2040,2040,0
20241014,174900,130869695,2040,2040,2040,2040,0
20241014,174800,130869695,2040,2040,2040,2040,0
20241014,174700,130869695,2040,2040,2040,2040,0
20241014,174600,130869695,2040,2040,2040,2040,0
20241014,174500,130869695,2040,2040,2040,2040,0
20241014,174400,130869695,2040,2040,2040,2040,0
20241014,174300,130869695,2040,2040,2040,2040,1
20241014,174200,130869695,2040,2040,2040,2040,0
20241014,174100,130869695,2040,2040,2040,2040,0
20241014,174000,130869695,2040,2040,2040,2040,0
20241014,173900,130869695,2040,2040,2040,2040,0
20241014,173800,130869695,2040,2040,2040,2040,0
20241014,173700,130869695,2040,2040,2040,2040,0
20241014,173600,130869695,2040,2040,2040,2040,0
20241014,173500,130869695,2040,2040,2040,2040,0
20241014,173400,130869695,2040,2040,2040,2040,0
20241014,173300,130869695,2040,2040,2040,2040,0
20241014,173200,130869695,2040,2040,2040,2040,0
20241014,173100,130869695,2040,2040,2040,2040,0
20241014,173000,130869695,2040,2040,2040,2040,0
20241014,172900,130869695,2040,2040,2040,2040,0
20241014,172800,130869695,2040,2040,2040,2040,0
20241014,172700,130869695,2040,2040,2040,2040,0
20241014,172600,130869695,2040,2040,2040,2040,0
20241014,172500,130869695,2040,2040,2040,2040,0
20241014,172400,130869695,2040,2040,2040,2040,0
20241014,172300,130869695,2040,2040,2040,2040,0
20241014,172200,130869695,2040,2040,2040,2040,0
20241014,172100,130869695,2040,2040,2040,2040,0
20241014,172000,130869695,2040,2040,2040,2040,0
20241014,171900,130869695,2040,2040,2040,2040,0
20241014,171800,130869695,2040,2040,2040,2040,0
20241014,171700,130869695,2040,2040,2040,2040,0
20241014,171600,130869695,2040,2040,2040,2040,0
20241014,171500,130869695,2040,2040,2040,2040,0
20241014,171400,130869695,2040,2040,2040,2040,0
20241014,171300,130869695,2040,2040,2040,2040,1
20241014,171200,130869695,2040,2040,2040,2040,0
20241014,171100,130869695,2040,2040,2040,2040,0
20241014,171000,130869695,2040,2040,2040,2040,0
20241014,170900,130869695,2040,2040,2040,2040,0
20241014,170800,130869695,2040,2040,2040,2040,0
20241014,170700,130869695,2040,2040,2040,2040,0
20241014,170600,130869695,2040,2040,2040,2040,0
20241014,170500,130869695,2040,2040,2040,2040,0
20241014,170400,130869695,2040,2040,2040,2040,0
20241014,170300,130869695,2040,2040,2040,2040,0
20241014,170200,130869695,2040,2040,2040,2040,0
20241014,170100,130869695,2040,2040,2040,2040,0
20241014,170000,130869695,2040,2040,2040,2040,0
20241014,165900,130869695,2040,2040,2040,2040,0
20241014,165800,130869695,2040,2040,2040,2040,0
20241014,165700,130869695,2040,2040,2040,2040,0
20241014,165600,130869695,2040,2040,2040,2040,0
20241014,165500,130869695,2040,2040,2040,2040,0
20241014,165400,130869695,2040,2040,2040,2040,0
20241014,165300,130869695,2040,2040,2040,2040,0
20241014,165200,130869695,2040,2040,2040,2040,0
20241014,165100,130869695,2040,2040,2040,2040,0
20241014,165000,130869695,2040,2040,2040,2040,0
20241014,164900,130869695,2040,2040,2040,2040,0
20241014,164800,130869695,2040,2040,2040,2040,0
20241014,164700,130869695,2040,2040,2040,2040,0
20241014,164600,130869695,2040,2040,2040,2040,0
20241014,164500,130869695,2040,2040,2040,2040,0
20241014,164400,130869695,2040,2040,2040,2040,0
20241014,164300,130869695,2040,2040,2040,2040,1
20241014,164200,130869695,2040,2040,2040,2040,0
20241014,164100,130869695,2040,2040,2040,2040,0
20241014,164000,130869695,2040,2040,2040,2040,0
20241014,163900,130869695,2040,2040,2040,2040,0
20241014,163800,130869695,2040,2040,2040,2040,0
20241014,163700,130869695,2040,2040,2040,2040,0
20241014,163600,130869695,2040,2040,2040,2040,0
20241014,163500,130869695,2040,2040,2040,2040,0
20241014,163400,130869695,2040,2040,2040,2040,0
20241014,163300,130869695,2040,2040,2040,2040,0
20241014,163200,130869695,2040,2040,2040,2040,0
20241014,163100,130869695,2040,2040,2040,2040,0
20241014,163000,130869695,2040,2040,2040,2040,0
20241014,162900,130869695,2040,2040,2040,2040,0
20241014,162800,130869695,2040,2040,2040,2040,0
20241014,162700,130869695,2040,2040,2040,2040,0
20241014,162600,130869695,2040,2040,2040,2040,0
20241014,162500,130869695,2040,2040,2040,2040,0
20241014,162400,130869695,2040,2040,2040,2040,0
20241014,162300,130869695,2040,2040,2040,2040,0
20241014,162200,130869695,2040,2040,2040,2040,0
20241014,162100,130869695,2040,2040,2040,2040,0
20241014,162000,130869695,2040,2040,2040,2040,0
20241014,161900,130869695,2040,2040,2040,2040,0
20241014,161800,130869695,2040,2040,2040,2040,0
20241014,161700,130869695,2040,2040,2040,2040,0
20241014,161600,130869695,2040,2040,2040,2040,0
20241014,161500,130869695,2040,2040,2040,2040,0
20241014,161400,130869695,2040,2040,2040,2040,0
20241014,161300,130869695,2040,2040,2040,2040,1
20241014,161200,130869695,2040,2040,2040,2040,0
20241014,161100,130869695,2040,2040,2040,2040,0
20241014,161000,130869695,2040,2040,2040,2040,0
20241014,160900,130869695,2040,2040,2040,2040,0
20241014,160800,130869695,2040,2040,2040,2040,0
20241014,160700,130869695,2040,2040,2040,2040,0
20241014,160600,130869695,2040,2040,2040,2040,0
20241014,160500,130869695,2040,2040,2040,2040,0
20241014,160400,130869695,2040,2040,2040,2040,0
20241014,160300,130869695,2040,2040,2040,2040,0
20241014,160200,130869695,2040,2040,2040,2040,0
20241014,160100,130869695,2040,2040,2040,2040,0
20241014,160000,130869695,2040,2040,2040,2040,0
20241014,155900,130869695,2040,2040,2040,2040,0
20241014,155800,130869695,2040,2040,2040,2040,0
20241014,155700,130869695,2040,2040,2040,2040,0
20241014,155600,130869695,2040,2040,2040,2040,0
20241014,155500,130869695,2040,2040,2040,2040,0
20241014,155400,130869695,2040,2040,2040,2040,0
20241014,155300,130869695,2040,2040,2040,2040,0
20241014,155200,130869695,2040,2040,2040,2040,0
20241014,155100,130869695,2040,2040,2040,2040,0
20241014,155000,130869695,2040,2040,2040,2040,0
20241014,154900,130869695,2040,2040,2040,2040,0
20241014,154800,130869695,2040,2040,2040,2040,0
20241014,154700,130869695,2040,2040,2040,2040,0
20241014,154600,130869695,2040,2040,2040,2040,0
20241014,154500,130869695,2040,2040,2040,2040,0
20241014,154400,130869695,2040,2040,2040,2040,0
20241014,154300,130869695,2040,2040,2040,2040,1
20241014,154200,130869695,2040,2040,2040,2040,0
20241014,154100,130869695,2040,2040,2040,2040,0
20241014,154000,130869695,2040,2040,2040,2040,0
20241014,153900,130869695,2040,2040,2040,2040,0
20241014,153800,130869695,2040,2040,2040,2040,0
20241014,153700,130869695,2040,2040,2040,2040,0
20241014,153600,130869695,2040,2040,2040,2040,0
20241014,153500,130869695,2040,2040,2040,2040,0
20241014,153400,130869695,2040,2040,2040,2040,0
20241014,153300,130869695,2040,2040,2040,2040,0
20241014,153200,130869695,2040,2040,2040,2040,0
20241014,153100,130869695,2040,2040,2040,2040,0
20241014,153000,130869695,2040,2040,2040,2040,1
20241014,152900,130867655,2040,2040,2040,2040,0
20241014,152800,130867655,2040,2040,2040,2040,0
20241014,152700,130867655,2040,2040,2040,2040,0
20241014,152600,130867655,2040,2040,2040,2040,0
20241014,152500,130867655,2040,2040,2040,2040,0
20241014,152400,130867655,2040,2040,2040,2040,0
20241014,152300,130867655,2040,2040,2040,2040,0
20241014,152200,130867655,2040,2040,2040,2040,0
20241014,152100,130867655,2040,2040,2040,2040,0
20241014,152000,130867655,2040,2040,2040,2040,0
20241014,151900,130867655,2040,2040,2040,2040,247
20241014,151800,130363775,2035,2035,2035,2035,0
20241014,151700,130363775,2035,2035,2035,2035,0
20241014,151600,130363775,2035,2035,2035,2035,0
20241014,151500,130363775,2035,2035,2035,2035,0
20241014,151400,130363775,2035,2035,2035,2035,0
20241014,151300,130363775,2035,2035,2035,2035,0
20241014,151200,130363775,2035,2035,2035,2035,0
20241014,151100,130363775,2035,2035,2035,2035,0
20241014,151000,130363775,2035,2035,2035,2035,0
20241014,150900,130363775,2035,2035,2035,2035,0
20241014,150800,130363775,2035,2035,2035,2035,0
20241014,150700,130363775,2035,2035,2035,2035,0
20241014,150600,130363775,2035,2035,2035,2035,0
20241014,150500,130363775,2035,2035,2035,2035,0
20241014,150400,130363775,2035,2035,2035,2035,0
20241014,150300,130363775,2035,2035,2035,2035,0
20241014,150200,130363775,2035,2035,2035,2035,0
20241014,150100,130363775,2035,2035,2035,2035,0
20241014,150000,130363775,2035,2035,2035,2035,0
20241014,145900,130363775,2035,2035,2035,2035,0
20241014,145800,130363775,2035,2035,2035,2035,0
20241014,145700,130363775,2035,2035,2035,2035,0
20241014,145600,130363775,2035,2035,2035,2035,0
20241014,145500,130363775,2035,2035,2035,2035,0
20241014,145400,130363775,2035,2035,2035,2035,0
20241014,145300,130363775,2035,2035,2035,2035,52
20241014,145200,130257955,2035,2035,2035,2035,0
20241014,145100,130257955,2035,2035,2035,2035,0
20241014,145000,130257955,2035,2035,2035,2035,0
20241014,144900,130257955,2035,2035,2035,2035,0
20241014,144800,130257955,2035,2035,2035,2035,0
20241014,144700,130257955,2035,2035,2035,2035,0
20241014,144600,130257955,2035,2035,2035,2035,0
20241014,144500,130257955,2035,2035,2035,2035,0
20241014,144400,130257955,2035,2035,2035,2035,0
20241014,144300,130257955,2035,2035,2035,2035,0
20241014,144200,130257955,2035,2035,2035,2035,100
20241014,144100,130054455,2035,2035,2035,2035,0
20241014,144000,130054455,2035,2035,2035,2035,0
20241014,143900,130054455,2035,2035,2035,2035,0
20241014,143800,130054455,2035,2035,2035,2035,0
20241014,143700,130054455,2035,2035,2035,2035,0
20241014,143600,130054455,2035,2035,2035,2035,0
20241014,143500,130054455,2035,2035,2035,2035,0
20241014,143400,130054455,2035,2035,2035,2035,0
20241014,143300,130054455,2035,2035,2035,2035,0
20241014,143200,130054455,2035,2035,2035,2035,0
20241014,143100,130054455,2035,2035,2035,2035,0
20241014,143000,130054455,2035,2035,2035,2035,0
20241014,142900,130054455,2035,2035,2035,2035,0
20241014,142800,130054455,2035,2035,2035,2035,0
20241014,142700,130054455,2035,2035,2035,2035,0
20241014,142600,130054455,2035,2035,2035,2035,0
20241014,142500,130054455,2035,2035,2035,2035,0
20241014,142400,130054455,2035,2035,2035,2035,0
20241014,142300,130054455,2035,2035,2035,2035,0
20241014,142200,130054455,2035,2035,2035,2035,0
20241014,142100,130054455,2035,2035,2035,2035,0
20241014,142000,130054455,2035,2035,2035,2035,0
20241014,141900,130054455,2035,2040,2040,2035,656
20241014,141800,128718915,2035,2035,2035,2035,0
20241014,141700,128718915,2035,2035,2035,2035,0
20241014,141600,128718915,2035,2035,2035,2035,0
20241014,141500,128718915,2035,2035,2035,2035,0
20241014,141400,128718915,2035,2035,2035,2035,0
20241014,141300,128718915,2035,2035,2035,2035,0
20241014,141200,128718915,2035,2035,2035,2035,0
20241014,141100,128718915,2035,2035,2035,2035,0
20241014,141000,128718915,2035,2035,2035,2035,0
20241014,140900,128718915,2035,2035,2035,2035,0
20241014,140800,128718915,2035,2035,2035,2035,0
20241014,140700,128718915,2035,2035,2035,2035,0
20241014,140600,128718915,2035,2035,2035,2035,0
20241014,140500,128718915,2035,2035,2035,2035,0
20241014,140400,128718915,2035,2035,2035,2035,0
20241014,140300,128718915,2035,2035,2035,2035,0
20241014,140200,128718915,2035,2035,2035,2035,0
20241014,140100,128718915,2035,2035,2035,2035,0
20241014,140000,128718915,2035,2035,2035,2035,0
20241014,135900,128718915,2035,2035,2035,2035,0
20241014,135800,128718915,2035,2035,2035,2035,0
20241014,135700,128718915,2035,2035,2035,2035,0
20241014,135600,128718915,2035,2035,2035,2035,0
20241014,135500,128718915,2035,2035,2035,2035,0
20241014,135400,128718915,2035,2035,2035,2035,0
20241014,135300,128718915,2035,2035,2035,2035,0
20241014,135200,128718915,2035,2035,2035,2035,0
20241014,135100,128718915,2035,2035,2035,2035,0
20241014,135000,128718915,2035,2035,2035,2035,0
20241014,134900,128718915,2035,2035,2035,2035,0
20241014,134800,128718915,2035,2035,2035,2035,0
20241014,134700,128718915,2035,2035,2035,2035,0
20241014,134600,128718915,2035,2035,2035,2035,0
20241014,134500,128718915,2035,2035,2035,2035,0
20241014,134400,128718915,2035,2035,2035,2035,0
20241014,134300,128718915,2035,2035,2035,2035,0
20241014,134200,128718915,2035,2035,2035,2035,0
20241014,134100,128718915,2035,2035,2035,2035,0
20241014,134000,128718915,2035,2035,2035,2035,0
20241014,133900,128718915,2035,2035,2035,2035,0
20241014,133800,128718915,2035,2035,2035,2035,0
20241014,133700,128718915,2035,2035,2035,2035,0
20241014,133600,128718915,2035,2035,2035,2035,0
20241014,133500,128718915,2035,2035,2035,2035,0
20241014,133400,128718915,2035,2035,2035,2035,0
20241014,133300,128718915,2035,2035,2035,2035,0
20241014,133200,128718915,2035,2035,2035,2035,0
20241014,133100,128718915,2035,2035,2035,2035,0
20241014,133000,128718915,2035,2035,2035,2035,0
20241014,132900,128718915,2035,2035,2035,2035,0
20241014,132800,128718915,2035,2035,2035,2035,0
20241014,132700,128718915,2035,2035,2035,2035,0
20241014,132600,128718915,2035,2035,2035,2035,0
20241014,132500,128718915,2035,2035,2035,2035,0
20241014,132400,128718915,2035,2035,2035,2035,0
20241014,132300,128718915,2035,2035,2035,2035,0
20241014,132200,128718915,2035,2035,2035,2035,0
20241014,132100,128718915,2035,2035,2035,2035,0
20241014,132000,128718915,2035,2035,2035,2035,0
20241014,131900,128718915,2035,2035,2035,2035,0
20241014,131800,128718915,2035,2035,2035,2035,0
20241014,131700,128718915,2035,2035,2035,2035,0
20241014,131600,128718915,2035,2035,2035,2035,0
20241014,131500,128718915,2035,2035,2035,2035,1
20241014,131400,128716880,2035,2035,2035,2035,0
20241014,131300,128716880,2035,2035,2035,2035,0
20241014,131200,128716880,2035,2035,2035,2035,0
20241014,131100,128716880,2035,2035,2035,2035,0
20241014,131000,128716880,2035,2035,2035,2035,5000
20241014,130900,118541880,2035,2035,2035,2035,0
20241014,130800,118541880,2035,2035,2035,2035,0
20241014,130700,118541880,2035,2035,2035,2035,0
20241014,130600,118541880,2035,2035,2035,2035,0
20241014,130500,118541880,2035,2035,2035,2035,0
20241014,130400,118541880,2035,2035,2035,2035,0
20241014,130300,118541880,2035,2035,2035,2035,0
20241014,130200,118541880,2035,2035,2035,2035,0
20241014,130100,118541880,2035,2035,2035,2035,0
20241014,130000,118541880,2035,2035,2035,2035,0
20241014,125900,118541880,2035,2035,2035,2035,0
20241014,125800,118541880,2035,2035,2035,2035,0
20241014,125700,118541880,2035,2035,2035,2035,0
20241014,125600,118541880,2035,2035,2035,2035,0
20241014,125500,118541880,2035,2035,2035,2035,0
20241014,125400,118541880,2035,2035,2035,2035,0
20241014,125300,118541880,2035,2035,2035,2035,0
20241014,125200,118541880,2035,2035,2035,2035,0
20241014,125100,118541880,2035,2035,2035,2035,0
20241014,125000,118541880,2035,2035,2035,2035,0
20241014,124900,118541880,2035,2035,2035,2035,0
20241014,124800,118541880,2035,2035,2035,2035,0
20241014,124700,118541880,2035,2035,2035,2035,0
20241014,124600,118541880,2035,2035,2035,2035,0
20241014,124500,118541880,2035,2035,2035,2035,0
20241014,124400,118541880,2035,2035,2035,2035,0
20241014,124300,118541880,2035,2035,2035,2035,0
20241014,124200,118541880,2035,2035,2035,2035,0
20241014,124100,118541880,2035,2035,2035,2035,0
20241014,124000,118541880,2035,2035,2035,2035,0
20241014,123900,118541880,2035,2035,2035,2035,0
20241014,123800,118541880,2035,2035,2035,2035,0
20241014,123700,118541880,2035,2035,2035,2035,0
20241014,123600,118541880,2035,2035,2035,2035,0
20241014,123500,118541880,2035,2035,2035,2035,13
20241014,123400,118515425,2035,2035,2035,2035,0
20241014,123300,118515425,2035,2035,2035,2035,0
20241014,123200,118515425,2035,2035,2035,2035,13
20241014,123100,118488970,2035,2035,2035,2035,0
20241014,123000,118488970,2035,2035,2035,2035,12
20241014,122900,118464550,2035,2035,2035,2035,0
20241014,122800,118464550,2035,2035,2035,2035,0
20241014,122700,118464550,2035,2035,2035,2035,13
20241014,122600,118438095,2035,2035,2035,2035,0
20241014,122500,118438095,2035,2035,2035,2035,12
20241014,122400,118413675,2035,2035,2035,2035,0
20241014,122300,118413675,2035,2035,2035,2035,0
20241014,122200,118413675,2035,2035,2035,2035,13
20241014,122100,118387220,2035,2035,2035,2035,0
20241014,122000,118387220,2035,2035,2035,2035,13
20241014,121900,118360765,2035,2035,2035,2035,0
20241014,121800,118360765,2035,2035,2035,2035,0
20241014,121700,118360765,2035,2035,2035,2035,12
20241014,121600,118336345,2035,2035,2035,2035,0
20241014,121500,118336345,2035,2035,2035,2035,13
20241014,121400,118309890,2035,2035,2035,2035,0
20241014,121300,118309890,2035,2035,2035,2035,12
20241014,121200,118285470,2035,2035,2035,2035,0
20241014,121100,118285470,2035,2035,2035,2035,0
20241014,121000,118285470,2035,2035,2035,2035,13
20241014,120900,118259015,2035,2035,2035,2035,0
20241014,120800,118259015,2035,2035,2035,2035,13
20241014,120700,118232560,2035,2035,2035,2035,0
20241014,120600,118232560,2035,2035,2035,2035,0
20241014,120500,118232560,2035,2035,2035,2035,12
20241014,120400,118208140,2035,2035,2035,2035,0
20241014,120300,118208140,2035,2035,2035,2035,13
20241014,120200,118181685,2040,2040,2040,2040,800
20241014,120100,116549685,2040,2040,2040,2040,40
20241014,120000,116468085,2035,2035,2035,2035,12
20241014,115900,116443665,2035,2035,2035,2035,398
20241014,115800,115633735,2035,2035,2035,2035,13
20241014,115700,115607280,2035,2035,2035,2035,0
20241014,115600,115607280,2035,2035,2035,2035,0
20241014,115500,115607280,2035,2035,2035,2035,13
20241014,115400,115580825,2035,2035,2035,2035,0
20241014,115300,115580825,2035,2035,2035,2035,12
20241014,115200,115556405,2035,2035,2035,2035,0
20241014,115100,115556405,2035,2035,2035,2035,13
20241014,115000,115529950,2035,2035,2035,2035,0
20241014,114900,115529950,2035,2035,2035,2035,0
20241014,114800,115529950,2035,2035,2035,2035,12
20241014,114700,115505530,2040,2040,2040,2040,5
20241014,114600,115495330,2035,2035,2035,2035,13
20241014,114500,115468875,2035,2035,2035,2035,0
20241014,114400,115468875,2035,2035,2035,2035,0
20241014,114300,115468875,2035,2035,2035,2035,13
20241014,114200,115442420,2035,2035,2035,2035,0
20241014,114100,115442420,2035,2035,2035,2035,12
20241014,114000,115418000,2035,2035,2035,2035,0
20241014,113900,115418000,2035,2035,2035,2035,0
20241014,113800,115418000,2035,2035,2035,2035,13
20241014,113700,115391545,2035,2035,2035,2035,0
20241014,113600,115391545,2035,2035,2035,2035,12
20241014,113500,115367125,2035,2035,2035,2035,0
20241014,113400,115367125,2035,2035,2035,2035,13
20241014,113300,115340670,2035,2035,2035,2035,0
20241014,113200,115340670,2035,2035,2035,2035,0
20241014,113100,115340670,2035,2035,2035,2035,128
20241014,113000,115080190,2035,2035,2035,2035,0
20241014,112900,115080190,2035,2035,2035,2035,12
20241014,112800,115055770,2040,2040,2040,2040,35
20241014,112700,114984370,2035,2035,2035,2035,0
20241014,112600,114984370,2035,2035,2035,2035,13
20241014,112500,114957915,2035,2035,2035,2035,0
20241014,112400,114957915,2035,2035,2035,2035,12
20241014,112300,114933495,2035,2035,2035,2035,0
20241014,112200,114933495,2035,2035,2035,2035,0
20241014,112100,114933495,2035,2035,2035,2035,13
20241014,112000,114907040,2035,2035,2035,2035,0
20241014,111900,114907040,2035,2040,2040,2035,63
20241014,111800,114778585,2035,2035,2035,2035,0
20241014,111700,114778585,2035,2035,2035,2035,0
20241014,111600,114778585,2035,2035,2035,2035,12
20241014,111500,114754165,2035,2035,2035,2035,0
20241014,111400,114754165,2035,2035,2035,2035,13
20241014,111300,114727710,2035,2035,2035,2035,0
20241014,111200,114727710,2035,2035,2035,2035,12
20241014,111100,114703290,2035,2035,2035,2035,0
20241014,111000,114703290,2035,2035,2035,2035,0
20241014,110900,114703290,2035,2035,2035,2035,13
20241014,110800,114676835,2035,2035,2035,2035,0
20241014,110700,114676835,2035,2035,2035,2035,13
20241014,110600,114650380,2035,2035,2035,2035,0
20241014,110500,114650380,2035,2035,2035,2035,0
20241014,110400,114650380,2035,2035,2035,2035,12
20241014,110300,114625960,2035,2035,2035,2035,0
20241014,110200,114625960,2035,2035,2035,2035,13
20241014,110100,114599505,2035,2035,2035,2035,0
20241014,110000,114599505,2035,2035,2035,2035,0
20241014,105900,114599505,2035,2035,2035,2035,12
20241014,105800,114575085,2035,2035,2035,2035,0
20241014,105700,114575085,2035,2035,2035,2035,13
20241014,105600,114548630,2035,2035,2035,2035,0
20241014,105500,114548630,2035,2035,2035,2035,13
20241014,105400,114522175,2035,2035,2035,2035,0
20241014,105300,114522175,2035,2035,2035,2035,0
20241014,105200,114522175,2035,2035,2035,2035,12
20241014,105100,114497755,2035,2035,2035,2035,0
20241014,105000,114497755,2035,2035,2035,2035,13
20241014,104900,114471300,2035,2035,2035,2035,0
20241014,104800,114471300,2035,2035,2035,2035,0
20241014,104700,114471300,2035,2035,2035,2035,12
20241014,104600,114446880,2035,2035,2035,2035,0
20241014,104500,114446880,2035,2035,2035,2035,13
20241014,104400,114420425,2035,2035,2035,2035,0
20241014,104300,114420425,2035,2035,2035,2035,0
20241014,104200,114420425,2035,2035,2035,2035,13
20241014,104100,114393970,2035,2035,2035,2035,0
20241014,104000,114393970,2035,2035,2035,2035,12
20241014,103900,114369550,2035,2035,2035,2035,0
20241014,103800,114369550,2035,2035,2035,2035,0
20241014,103700,114369550,2035,2035,2035,2035,13
20241014,103600,114343095,2040,2040,2040,2040,24
20241014,103500,114294135,2035,2035,2035,2035,12
20241014,103400,114269715,2035,2035,2035,2035,0
20241014,103300,114269715,2035,2035,2035,2035,0
20241014,103200,114269715,2035,2035,2035,2035,0
20241014,103100,114269715,2035,2035,2035,2035,0
20241014,103000,114269715,2035,2035,2035,2035,0
20241014,102900,114269715,2035,2035,2035,2035,0
20241014,102800,114269715,2035,2035,2035,2035,0
20241014,102700,114269715,2035,2035,2035,2035,0
20241014,102600,114269715,2035,2035,2035,2035,0
20241014,102500,114269715,2035,2035,2035,2035,0
20241014,102400,114269715,2035,2035,2035,2035,0
20241014,102300,114269715,2035,2035,2035,2035,0
20241014,102200,114269715,2035,2035,2035,2035,0
20241014,102100,114269715,2035,2035,2035,2035,0
20241014,102000,114269715,2035,2040,2040,2035,380
20241014,101900,113495915,2035,2035,2035,2035,0
20241014,101800,113495915,2035,2035,2035,2035,0
20241014,101700,113495915,2035,2035,2035,2035,0
20241014,101600,113495915,2035,2035,2035,2035,0
20241014,101500,113495915,2035,2035,2035,2035,0
20241014,101400,113495915,2035,2035,2035,2035,0
20241014,101300,113495915,2035,2035,2035,2035,2500
20241014,101200,108408415,2035,2035,2035,2035,2
20241014,101100,108404345,2035,2040,2040,2035,5000
20241014,101000,98226395,2045,2045,2045,2045,0
20241014,100900,98226395,2045,2045,2045,2045,0
20241014,100800,98226395,2045,2045,2045,2045,443
20241014,100700,97320460,2045,2045,2045,2045,0
20241014,100600,97320460,2045,2045,2045,2045,0
20241014,100500,97320460,2045,2045,2045,2045,0
20241014,100400,97320460,2045,2045,2045,2045,0
20241014,100300,97320460,2045,2045,2045,2045,0
20241014,100200,97320460,2045,2045,2045,2045,0
20241014,100100,97320460,2045,2045,2045,2045,0
20241014,100000,97320460,2045,2045,2045,2045,0
20241014,095900,97320460,2045,2045,2045,2045,0
20241014,095800,97320460,2045,2045,2045,2045,0
20241014,095700,97320460,2045,2045,2045,2045,0
20241014,095600,97320460,2045,2045,2045,2045,0
20241014,095500,97320460,2045,2045,2045,2045,0
20241014,095400,97320460,2045,2045,2045,2045,0
20241014,095300,97320460,2045,2045,2045,2045,0
20241014,095200,97320460,2045,2045,2045,2045,0
20241014,095100,97320460,2045,2045,2045,2045,0
20241014,095000,97320460,2045,2045,2045,2045,0
20241014,094900,97320460,2045,2045,2045,2045,0
20241014,094800,97320460,2045,2045,2045,2045,0
20241014,094700,97320460,2045,2045,2045,2045,0
20241014,094600,97320460,2045,2045,2045,2045,4
20241014,094500,97312280,2040,2040,2040,2040,0
20241014,094400,97312280,2040,2040,2040,2040,0
20241014,094300,97312280,2040,2040,2040,2040,0
20241014,094200,97312280,2040,2040,2040,2040,0
20241014,094100,97312280,2040,2040,2040,2040,0
20241014,094000,97312280,2040,2040,2040,2040,0
20241014,093900,97312280,2040,2040,2040,2040,0
20241014,093800,97312280,2040,2040,2040,2040,0
20241014,093700,97312280,2040,2040,2040,2040,0
20241014,093600,97312280,2040,2040,2040,2040,0
20241014,093500,97312280,2040,2040,2040,2040,0
20241014,093400,97312280,2040,2040,2040,2040,210
20241014,093300,96883880,2045,2045,2045,2045,0
20241014,093200,96883880,2045,2045,2045,2045,0
20241014,093100,96883880,2045,2045,2045,2045,0
20241014,093000,96883880,2045,2045,2045,2045,4
20241014,092900,96875700,2040,2040,2040,2040,0
20241014,092800,96875700,2040,2040,2040,2040,0
20241014,092700,96875700,2040,2040,2040,2040,300
20241014,092600,96263700,2050,2050,2050,2050,0
20241014,092500,96263700,2050,2050,2050,2050,0
20241014,092400,96263700,2050,2045,2050,2045,40731
20241014,092300,12812385,2045,2045,2045,2045,0
20241014,092200,12812385,2045,2045,2045,2045,0
20241014,092100,12812385,2045,2045,2045,2045,0
20241014,092000,12812385,2045,2045,2045,2045,0
20241014,091900,12812385,2045,2045,2045,2045,68
20241014,091800,12673325,2045,2045,2045,2045,0
20241014,091700,12673325,2045,2045,2045,2045,0
20241014,091600,12673325,2045,2045,2045,2045,0
20241014,091500,12673325,2045,2045,2045,2045,0
20241014,091400,12673325,2045,2045,2045,2045,0
20241014,091300,12673325,2045,2045,2045,2045,0
20241014,091200,12673325,2045,2045,2045,2045,0
20241014,091100,12673325,2045,2045,2045,2045,0
20241014,091000,12673325,2045,2045,2045,2045,0
20241014,090900,12673325,2045,2045,2045,2045,0
20241014,090800,12673325,2045,2045,2045,2045,2
20241014,090700,12669235,2035,2040,2040,2035,5000
20241014,090600,2490840,2040,2040,2040,2040,0
20241014,090500,2490840,2040,2040,2040,2040,0
20241014,090400,2490840,2040,2040,2040,2040,50
20241014,090300,2388840,2040,2040,2040,2040,0
20241014,090200,2388840,2040,2040,2040,2040,0
20241014,090100,2388840,2040,2040,2040,2040,0
20241014,090000,2388840,2040,2040,2040,2040,1171