764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214100,96171615,2055,2055,2055,2055,1
|
|
20241017,214000,96171615,2055,2055,2055,2055,0
|
|
20241017,213900,96171615,2055,2055,2055,2055,0
|
|
20241017,213800,96171615,2055,2055,2055,2055,0
|
|
20241017,213700,96171615,2055,2055,2055,2055,0
|
|
20241017,213600,96171615,2055,2055,2055,2055,0
|
|
20241017,213500,96171615,2055,2055,2055,2055,0
|
|
20241017,213400,96171615,2055,2055,2055,2055,0
|
|
20241017,213300,96171615,2055,2055,2055,2055,0
|
|
20241017,213200,96171615,2055,2055,2055,2055,0
|
|
20241017,213100,96171615,2055,2055,2055,2055,0
|
|
20241017,213000,96171615,2055,2055,2055,2055,0
|
|
20241017,212900,96171615,2055,2055,2055,2055,0
|
|
20241017,212800,96171615,2055,2055,2055,2055,0
|
|
20241017,212700,96171615,2055,2055,2055,2055,0
|
|
20241017,212600,96171615,2055,2055,2055,2055,0
|
|
20241017,212500,96171615,2055,2055,2055,2055,0
|
|
20241017,212400,96171615,2055,2055,2055,2055,0
|
|
20241017,212300,96171615,2055,2055,2055,2055,0
|
|
20241017,212200,96171615,2055,2055,2055,2055,0
|
|
20241017,212100,96171615,2055,2055,2055,2055,0
|
|
20241017,212000,96171615,2055,2055,2055,2055,0
|
|
20241017,211900,96171615,2055,2055,2055,2055,0
|
|
20241017,211800,96171615,2055,2055,2055,2055,0
|
|
20241017,211700,96171615,2055,2055,2055,2055,0
|
|
20241017,211600,96171615,2055,2055,2055,2055,0
|
|
20241017,211500,96171615,2055,2055,2055,2055,0
|
|
20241017,211400,96171615,2055,2055,2055,2055,0
|
|
20241017,211300,96171615,2055,2055,2055,2055,0
|
|
20241017,211200,96171615,2055,2055,2055,2055,0
|
|
20241017,211100,96171615,2055,2055,2055,2055,1
|
|
20241017,211000,96171615,2055,2055,2055,2055,0
|
|
20241017,210900,96171615,2055,2055,2055,2055,0
|
|
20241017,210800,96171615,2055,2055,2055,2055,0
|
|
20241017,210700,96171615,2055,2055,2055,2055,0
|
|
20241017,210600,96171615,2055,2055,2055,2055,0
|
|
20241017,210500,96171615,2055,2055,2055,2055,0
|
|
20241017,210400,96171615,2055,2055,2055,2055,0
|
|
20241017,210300,96171615,2055,2055,2055,2055,0
|
|
20241017,210200,96171615,2055,2055,2055,2055,0
|
|
20241017,210100,96171615,2055,2055,2055,2055,0
|
|
20241017,210000,96171615,2055,2055,2055,2055,0
|
|
20241017,205900,96171615,2055,2055,2055,2055,0
|
|
20241017,205800,96171615,2055,2055,2055,2055,0
|
|
20241017,205700,96171615,2055,2055,2055,2055,0
|
|
20241017,205600,96171615,2055,2055,2055,2055,0
|
|
20241017,205500,96171615,2055,2055,2055,2055,0
|
|
20241017,205400,96171615,2055,2055,2055,2055,0
|
|
20241017,205300,96171615,2055,2055,2055,2055,0
|
|
20241017,205200,96171615,2055,2055,2055,2055,0
|
|
20241017,205100,96171615,2055,2055,2055,2055,0
|
|
20241017,205000,96171615,2055,2055,2055,2055,0
|
|
20241017,204900,96171615,2055,2055,2055,2055,0
|
|
20241017,204800,96171615,2055,2055,2055,2055,0
|
|
20241017,204700,96171615,2055,2055,2055,2055,0
|
|
20241017,204600,96171615,2055,2055,2055,2055,0
|
|
20241017,204500,96171615,2055,2055,2055,2055,0
|
|
20241017,204400,96171615,2055,2055,2055,2055,0
|
|
20241017,204300,96171615,2055,2055,2055,2055,0
|
|
20241017,204200,96171615,2055,2055,2055,2055,0
|
|
20241017,204100,96171615,2055,2055,2055,2055,1
|
|
20241017,204000,96171615,2055,2055,2055,2055,0
|
|
20241017,203900,96171615,2055,2055,2055,2055,0
|
|
20241017,203800,96171615,2055,2055,2055,2055,0
|
|
20241017,203700,96171615,2055,2055,2055,2055,0
|
|
20241017,203600,96171615,2055,2055,2055,2055,0
|
|
20241017,203500,96171615,2055,2055,2055,2055,0
|
|
20241017,203400,96171615,2055,2055,2055,2055,0
|
|
20241017,203300,96171615,2055,2055,2055,2055,0
|
|
20241017,203200,96171615,2055,2055,2055,2055,0
|
|
20241017,203100,96171615,2055,2055,2055,2055,0
|
|
20241017,203000,96171615,2055,2055,2055,2055,0
|
|
20241017,202900,96171615,2055,2055,2055,2055,0
|
|
20241017,202800,96171615,2055,2055,2055,2055,0
|
|
20241017,202700,96171615,2055,2055,2055,2055,0
|
|
20241017,202600,96171615,2055,2055,2055,2055,0
|
|
20241017,202500,96171615,2055,2055,2055,2055,0
|
|
20241017,202400,96171615,2055,2055,2055,2055,0
|
|
20241017,202300,96171615,2055,2055,2055,2055,0
|
|
20241017,202200,96171615,2055,2055,2055,2055,0
|
|
20241017,202100,96171615,2055,2055,2055,2055,0
|
|
20241017,202000,96171615,2055,2055,2055,2055,0
|
|
20241017,201900,96171615,2055,2055,2055,2055,0
|
|
20241017,201800,96171615,2055,2055,2055,2055,0
|
|
20241017,201700,96171615,2055,2055,2055,2055,0
|
|
20241017,201600,96171615,2055,2055,2055,2055,0
|
|
20241017,201500,96171615,2055,2055,2055,2055,0
|
|
20241017,201400,96171615,2055,2055,2055,2055,0
|
|
20241017,201300,96171615,2055,2055,2055,2055,0
|
|
20241017,201200,96171615,2055,2055,2055,2055,0
|
|
20241017,201100,96171615,2055,2055,2055,2055,1
|
|
20241017,201000,96171615,2055,2055,2055,2055,0
|
|
20241017,200900,96171615,2055,2055,2055,2055,0
|
|
20241017,200800,96171615,2055,2055,2055,2055,0
|
|
20241017,200700,96171615,2055,2055,2055,2055,0
|
|
20241017,200600,96171615,2055,2055,2055,2055,0
|
|
20241017,200500,96171615,2055,2055,2055,2055,0
|
|
20241017,200400,96171615,2055,2055,2055,2055,0
|
|
20241017,200300,96171615,2055,2055,2055,2055,0
|
|
20241017,200200,96171615,2055,2055,2055,2055,0
|
|
20241017,200100,96171615,2055,2055,2055,2055,0
|
|
20241017,200000,96171615,2055,2055,2055,2055,0
|
|
20241017,195900,96171615,2055,2055,2055,2055,0
|
|
20241017,195800,96171615,2055,2055,2055,2055,0
|
|
20241017,195700,96171615,2055,2055,2055,2055,0
|
|
20241017,195600,96171615,2055,2055,2055,2055,0
|
|
20241017,195500,96171615,2055,2055,2055,2055,0
|
|
20241017,195400,96171615,2055,2055,2055,2055,0
|
|
20241017,195300,96171615,2055,2055,2055,2055,0
|
|
20241017,195200,96171615,2055,2055,2055,2055,0
|
|
20241017,195100,96171615,2055,2055,2055,2055,0
|
|
20241017,195000,96171615,2055,2055,2055,2055,0
|
|
20241017,194900,96171615,2055,2055,2055,2055,0
|
|
20241017,194800,96171615,2055,2055,2055,2055,0
|
|
20241017,194700,96171615,2055,2055,2055,2055,0
|
|
20241017,194600,96171615,2055,2055,2055,2055,0
|
|
20241017,194500,96171615,2055,2055,2055,2055,0
|
|
20241017,194400,96171615,2055,2055,2055,2055,0
|
|
20241017,194300,96171615,2055,2055,2055,2055,0
|
|
20241017,194200,96171615,2055,2055,2055,2055,0
|
|
20241017,194100,96171615,2055,2055,2055,2055,1
|
|
20241017,194000,96171615,2055,2055,2055,2055,0
|
|
20241017,193900,96171615,2055,2055,2055,2055,0
|
|
20241017,193800,96171615,2055,2055,2055,2055,0
|
|
20241017,193700,96171615,2055,2055,2055,2055,0
|
|
20241017,193600,96171615,2055,2055,2055,2055,0
|
|
20241017,193500,96171615,2055,2055,2055,2055,0
|
|
20241017,193400,96171615,2055,2055,2055,2055,0
|
|
20241017,193300,96171615,2055,2055,2055,2055,0
|
|
20241017,193200,96171615,2055,2055,2055,2055,0
|
|
20241017,193100,96171615,2055,2055,2055,2055,0
|
|
20241017,193000,96171615,2055,2055,2055,2055,0
|
|
20241017,192900,96171615,2055,2055,2055,2055,0
|
|
20241017,192800,96171615,2055,2055,2055,2055,0
|
|
20241017,192700,96171615,2055,2055,2055,2055,0
|
|
20241017,192600,96171615,2055,2055,2055,2055,0
|
|
20241017,192500,96171615,2055,2055,2055,2055,0
|
|
20241017,192400,96171615,2055,2055,2055,2055,0
|
|
20241017,192300,96171615,2055,2055,2055,2055,0
|
|
20241017,192200,96171615,2055,2055,2055,2055,0
|
|
20241017,192100,96171615,2055,2055,2055,2055,0
|
|
20241017,192000,96171615,2055,2055,2055,2055,0
|
|
20241017,191900,96171615,2055,2055,2055,2055,0
|
|
20241017,191800,96171615,2055,2055,2055,2055,0
|
|
20241017,191700,96171615,2055,2055,2055,2055,0
|
|
20241017,191600,96171615,2055,2055,2055,2055,0
|
|
20241017,191500,96171615,2055,2055,2055,2055,0
|
|
20241017,191400,96171615,2055,2055,2055,2055,0
|
|
20241017,191300,96171615,2055,2055,2055,2055,0
|
|
20241017,191200,96171615,2055,2055,2055,2055,0
|
|
20241017,191100,96171615,2055,2055,2055,2055,1
|
|
20241017,191000,96171615,2055,2055,2055,2055,0
|
|
20241017,190900,96171615,2055,2055,2055,2055,0
|
|
20241017,190800,96171615,2055,2055,2055,2055,0
|
|
20241017,190700,96171615,2055,2055,2055,2055,0
|
|
20241017,190600,96171615,2055,2055,2055,2055,0
|
|
20241017,190500,96171615,2055,2055,2055,2055,0
|
|
20241017,190400,96171615,2055,2055,2055,2055,0
|
|
20241017,190300,96171615,2055,2055,2055,2055,0
|
|
20241017,190200,96171615,2055,2055,2055,2055,0
|
|
20241017,190100,96171615,2055,2055,2055,2055,0
|
|
20241017,190000,96171615,2055,2055,2055,2055,0
|
|
20241017,185900,96171615,2055,2055,2055,2055,0
|
|
20241017,185800,96171615,2055,2055,2055,2055,0
|
|
20241017,185700,96171615,2055,2055,2055,2055,0
|
|
20241017,185600,96171615,2055,2055,2055,2055,0
|
|
20241017,185500,96171615,2055,2055,2055,2055,0
|
|
20241017,185400,96171615,2055,2055,2055,2055,0
|
|
20241017,185300,96171615,2055,2055,2055,2055,0
|
|
20241017,185200,96171615,2055,2055,2055,2055,0
|
|
20241017,185100,96171615,2055,2055,2055,2055,0
|
|
20241017,185000,96171615,2055,2055,2055,2055,0
|
|
20241017,184900,96171615,2055,2055,2055,2055,0
|
|
20241017,184800,96171615,2055,2055,2055,2055,0
|
|
20241017,184700,96171615,2055,2055,2055,2055,0
|
|
20241017,184600,96171615,2055,2055,2055,2055,0
|
|
20241017,184500,96171615,2055,2055,2055,2055,0
|
|
20241017,184400,96171615,2055,2055,2055,2055,0
|
|
20241017,184300,96171615,2055,2055,2055,2055,0
|
|
20241017,184200,96171615,2055,2055,2055,2055,0
|
|
20241017,184100,96171615,2055,2055,2055,2055,1
|
|
20241017,184000,96171615,2055,2055,2055,2055,0
|
|
20241017,183900,96171615,2055,2055,2055,2055,0
|
|
20241017,183800,96171615,2055,2055,2055,2055,0
|
|
20241017,183700,96171615,2055,2055,2055,2055,0
|
|
20241017,183600,96171615,2055,2055,2055,2055,0
|
|
20241017,183500,96171615,2055,2055,2055,2055,0
|
|
20241017,183400,96171615,2055,2055,2055,2055,0
|
|
20241017,183300,96171615,2055,2055,2055,2055,0
|
|
20241017,183200,96171615,2055,2055,2055,2055,0
|
|
20241017,183100,96171615,2055,2055,2055,2055,0
|
|
20241017,183000,96171615,2055,2055,2055,2055,0
|
|
20241017,182900,96171615,2055,2055,2055,2055,0
|
|
20241017,182800,96171615,2055,2055,2055,2055,0
|
|
20241017,182700,96171615,2055,2055,2055,2055,0
|
|
20241017,182600,96171615,2055,2055,2055,2055,0
|
|
20241017,182500,96171615,2055,2055,2055,2055,0
|
|
20241017,182400,96171615,2055,2055,2055,2055,0
|
|
20241017,182300,96171615,2055,2055,2055,2055,0
|
|
20241017,182200,96171615,2055,2055,2055,2055,0
|
|
20241017,182100,96171615,2055,2055,2055,2055,0
|
|
20241017,182000,96171615,2055,2055,2055,2055,0
|
|
20241017,181900,96171615,2055,2055,2055,2055,0
|
|
20241017,181800,96171615,2055,2055,2055,2055,0
|
|
20241017,181700,96171615,2055,2055,2055,2055,0
|
|
20241017,181600,96171615,2055,2055,2055,2055,0
|
|
20241017,181500,96171615,2055,2055,2055,2055,0
|
|
20241017,181400,96171615,2055,2055,2055,2055,0
|
|
20241017,181300,96171615,2055,2055,2055,2055,0
|
|
20241017,181200,96171615,2055,2055,2055,2055,0
|
|
20241017,181100,96171615,2055,2055,2055,2055,1
|
|
20241017,181000,96171615,2055,2055,2055,2055,0
|
|
20241017,180900,96171615,2055,2055,2055,2055,0
|
|
20241017,180800,96171615,2055,2055,2055,2055,0
|
|
20241017,180700,96171615,2055,2055,2055,2055,0
|
|
20241017,180600,96171615,2055,2055,2055,2055,0
|
|
20241017,180500,96171615,2055,2055,2055,2055,0
|
|
20241017,180400,96171615,2055,2055,2055,2055,0
|
|
20241017,180300,96171615,2055,2055,2055,2055,0
|
|
20241017,180200,96171615,2055,2055,2055,2055,0
|
|
20241017,180100,96171615,2055,2055,2055,2055,0
|
|
20241017,180000,96171615,2055,2055,2055,2055,0
|
|
20241017,175900,96171615,2055,2055,2055,2055,0
|
|
20241017,175800,96171615,2055,2055,2055,2055,0
|
|
20241017,175700,96171615,2055,2055,2055,2055,0
|
|
20241017,175600,96171615,2055,2055,2055,2055,0
|
|
20241017,175500,96171615,2055,2055,2055,2055,0
|
|
20241017,175400,96171615,2055,2055,2055,2055,0
|
|
20241017,175300,96171615,2055,2055,2055,2055,0
|
|
20241017,175200,96171615,2055,2055,2055,2055,0
|
|
20241017,175100,96171615,2055,2055,2055,2055,0
|
|
20241017,175000,96171615,2055,2055,2055,2055,0
|
|
20241017,174900,96171615,2055,2055,2055,2055,0
|
|
20241017,174800,96171615,2055,2055,2055,2055,0
|
|
20241017,174700,96171615,2055,2055,2055,2055,0
|
|
20241017,174600,96171615,2055,2055,2055,2055,0
|
|
20241017,174500,96171615,2055,2055,2055,2055,0
|
|
20241017,174400,96171615,2055,2055,2055,2055,0
|
|
20241017,174300,96171615,2055,2055,2055,2055,0
|
|
20241017,174200,96171615,2055,2055,2055,2055,0
|
|
20241017,174100,96171615,2055,2055,2055,2055,1
|
|
20241017,174000,96171615,2055,2055,2055,2055,0
|
|
20241017,173900,96171615,2055,2055,2055,2055,0
|
|
20241017,173800,96171615,2055,2055,2055,2055,0
|
|
20241017,173700,96171615,2055,2055,2055,2055,0
|
|
20241017,173600,96171615,2055,2055,2055,2055,0
|
|
20241017,173500,96171615,2055,2055,2055,2055,0
|
|
20241017,173400,96171615,2055,2055,2055,2055,0
|
|
20241017,173300,96171615,2055,2055,2055,2055,0
|
|
20241017,173200,96171615,2055,2055,2055,2055,0
|
|
20241017,173100,96171615,2055,2055,2055,2055,0
|
|
20241017,173000,96171615,2055,2055,2055,2055,0
|
|
20241017,172900,96171615,2055,2055,2055,2055,0
|
|
20241017,172800,96171615,2055,2055,2055,2055,0
|
|
20241017,172700,96171615,2055,2055,2055,2055,0
|
|
20241017,172600,96171615,2055,2055,2055,2055,0
|
|
20241017,172500,96171615,2055,2055,2055,2055,0
|
|
20241017,172400,96171615,2055,2055,2055,2055,0
|
|
20241017,172300,96171615,2055,2055,2055,2055,0
|
|
20241017,172200,96171615,2055,2055,2055,2055,0
|
|
20241017,172100,96171615,2055,2055,2055,2055,0
|
|
20241017,172000,96171615,2055,2055,2055,2055,0
|
|
20241017,171900,96171615,2055,2055,2055,2055,0
|
|
20241017,171800,96171615,2055,2055,2055,2055,0
|
|
20241017,171700,96171615,2055,2055,2055,2055,0
|
|
20241017,171600,96171615,2055,2055,2055,2055,0
|
|
20241017,171500,96171615,2055,2055,2055,2055,0
|
|
20241017,171400,96171615,2055,2055,2055,2055,0
|
|
20241017,171300,96171615,2055,2055,2055,2055,0
|
|
20241017,171200,96171615,2055,2055,2055,2055,0
|
|
20241017,171100,96171615,2055,2055,2055,2055,1
|
|
20241017,171000,96171615,2055,2055,2055,2055,0
|
|
20241017,170900,96171615,2055,2055,2055,2055,0
|
|
20241017,170800,96171615,2055,2055,2055,2055,0
|
|
20241017,170700,96171615,2055,2055,2055,2055,0
|
|
20241017,170600,96171615,2055,2055,2055,2055,0
|
|
20241017,170500,96171615,2055,2055,2055,2055,0
|
|
20241017,170400,96171615,2055,2055,2055,2055,0
|
|
20241017,170300,96171615,2055,2055,2055,2055,0
|
|
20241017,170200,96171615,2055,2055,2055,2055,0
|
|
20241017,170100,96171615,2055,2055,2055,2055,0
|
|
20241017,170000,96171615,2055,2055,2055,2055,0
|
|
20241017,165900,96171615,2055,2055,2055,2055,0
|
|
20241017,165800,96171615,2055,2055,2055,2055,0
|
|
20241017,165700,96171615,2055,2055,2055,2055,0
|
|
20241017,165600,96171615,2055,2055,2055,2055,0
|
|
20241017,165500,96171615,2055,2055,2055,2055,0
|
|
20241017,165400,96171615,2055,2055,2055,2055,0
|
|
20241017,165300,96171615,2055,2055,2055,2055,0
|
|
20241017,165200,96171615,2055,2055,2055,2055,0
|
|
20241017,165100,96171615,2055,2055,2055,2055,0
|
|
20241017,165000,96171615,2055,2055,2055,2055,0
|
|
20241017,164900,96171615,2055,2055,2055,2055,0
|
|
20241017,164800,96171615,2055,2055,2055,2055,0
|
|
20241017,164700,96171615,2055,2055,2055,2055,0
|
|
20241017,164600,96171615,2055,2055,2055,2055,0
|
|
20241017,164500,96171615,2055,2055,2055,2055,0
|
|
20241017,164400,96171615,2055,2055,2055,2055,0
|
|
20241017,164300,96171615,2055,2055,2055,2055,0
|
|
20241017,164200,96171615,2055,2055,2055,2055,0
|
|
20241017,164100,96171615,2055,2055,2055,2055,1
|
|
20241017,164000,96171615,2055,2055,2055,2055,0
|
|
20241017,163900,96171615,2055,2055,2055,2055,0
|
|
20241017,163800,96171615,2055,2055,2055,2055,0
|
|
20241017,163700,96171615,2055,2055,2055,2055,0
|
|
20241017,163600,96171615,2055,2055,2055,2055,0
|
|
20241017,163500,96171615,2055,2055,2055,2055,0
|
|
20241017,163400,96171615,2055,2055,2055,2055,0
|
|
20241017,163300,96171615,2055,2055,2055,2055,0
|
|
20241017,163200,96171615,2055,2055,2055,2055,0
|
|
20241017,163100,96171615,2055,2055,2055,2055,0
|
|
20241017,163000,96171615,2055,2055,2055,2055,0
|
|
20241017,162900,96171615,2055,2055,2055,2055,0
|
|
20241017,162800,96171615,2055,2055,2055,2055,0
|
|
20241017,162700,96171615,2055,2055,2055,2055,0
|
|
20241017,162600,96171615,2055,2055,2055,2055,0
|
|
20241017,162500,96171615,2055,2055,2055,2055,0
|
|
20241017,162400,96171615,2055,2055,2055,2055,0
|
|
20241017,162300,96171615,2055,2055,2055,2055,0
|
|
20241017,162200,96171615,2055,2055,2055,2055,0
|
|
20241017,162100,96171615,2055,2055,2055,2055,0
|
|
20241017,162000,96171615,2055,2055,2055,2055,0
|
|
20241017,161900,96171615,2055,2055,2055,2055,0
|
|
20241017,161800,96171615,2055,2055,2055,2055,0
|
|
20241017,161700,96171615,2055,2055,2055,2055,0
|
|
20241017,161600,96171615,2055,2055,2055,2055,0
|
|
20241017,161500,96171615,2055,2055,2055,2055,0
|
|
20241017,161400,96171615,2055,2055,2055,2055,0
|
|
20241017,161300,96171615,2055,2055,2055,2055,0
|
|
20241017,161200,96171615,2055,2055,2055,2055,0
|
|
20241017,161100,96171615,2055,2055,2055,2055,1
|
|
20241017,161000,96171615,2055,2055,2055,2055,0
|
|
20241017,160900,96171615,2055,2055,2055,2055,0
|
|
20241017,160800,96171615,2055,2055,2055,2055,0
|
|
20241017,160700,96171615,2055,2055,2055,2055,0
|
|
20241017,160600,96171615,2055,2055,2055,2055,0
|
|
20241017,160500,96171615,2055,2055,2055,2055,0
|
|
20241017,160400,96171615,2055,2055,2055,2055,0
|
|
20241017,160300,96171615,2055,2055,2055,2055,0
|
|
20241017,160200,96171615,2055,2055,2055,2055,0
|
|
20241017,160100,96171615,2055,2055,2055,2055,0
|
|
20241017,160000,96171615,2055,2055,2055,2055,0
|
|
20241017,155900,96171615,2055,2055,2055,2055,0
|
|
20241017,155800,96171615,2055,2055,2055,2055,0
|
|
20241017,155700,96171615,2055,2055,2055,2055,0
|
|
20241017,155600,96171615,2055,2055,2055,2055,0
|
|
20241017,155500,96171615,2055,2055,2055,2055,0
|
|
20241017,155400,96171615,2055,2055,2055,2055,0
|
|
20241017,155300,96171615,2055,2055,2055,2055,0
|
|
20241017,155200,96171615,2055,2055,2055,2055,0
|
|
20241017,155100,96171615,2055,2055,2055,2055,0
|
|
20241017,155000,96171615,2055,2055,2055,2055,0
|
|
20241017,154900,96171615,2055,2055,2055,2055,0
|
|
20241017,154800,96171615,2055,2055,2055,2055,0
|
|
20241017,154700,96171615,2055,2055,2055,2055,0
|
|
20241017,154600,96171615,2055,2055,2055,2055,0
|
|
20241017,154500,96171615,2055,2055,2055,2055,0
|
|
20241017,154400,96171615,2055,2055,2055,2055,0
|
|
20241017,154300,96171615,2055,2055,2055,2055,0
|
|
20241017,154200,96171615,2055,2055,2055,2055,0
|
|
20241017,154100,96171615,2055,2055,2055,2055,1
|
|
20241017,154000,96171615,2055,2055,2055,2055,0
|
|
20241017,153900,96171615,2055,2055,2055,2055,0
|
|
20241017,153800,96171615,2055,2055,2055,2055,0
|
|
20241017,153700,96171615,2055,2055,2055,2055,0
|
|
20241017,153600,96171615,2055,2055,2055,2055,0
|
|
20241017,153500,96171615,2055,2055,2055,2055,0
|
|
20241017,153400,96171615,2055,2055,2055,2055,0
|
|
20241017,153300,96171615,2055,2055,2055,2055,0
|
|
20241017,153200,96171615,2055,2055,2055,2055,0
|
|
20241017,153100,96171615,2055,2055,2055,2055,0
|
|
20241017,153000,96171615,2055,2055,2055,2055,1
|
|
20241017,152900,96169560,2045,2045,2045,2045,0
|
|
20241017,152800,96169560,2045,2045,2045,2045,0
|
|
20241017,152700,96169560,2045,2045,2045,2045,0
|
|
20241017,152600,96169560,2045,2045,2045,2045,0
|
|
20241017,152500,96169560,2045,2045,2045,2045,0
|
|
20241017,152400,96169560,2045,2045,2045,2045,0
|
|
20241017,152300,96169560,2045,2045,2045,2045,0
|
|
20241017,152200,96169560,2045,2045,2045,2045,0
|
|
20241017,152100,96169560,2045,2045,2045,2045,0
|
|
20241017,152000,96169560,2045,2045,2045,2045,0
|
|
20241017,151900,96169560,2045,2045,2045,2045,0
|
|
20241017,151800,96169560,2045,2045,2045,2045,0
|
|
20241017,151700,96169560,2045,2045,2045,2045,0
|
|
20241017,151600,96169560,2045,2045,2045,2045,0
|
|
20241017,151500,96169560,2045,2045,2045,2045,0
|
|
20241017,151400,96169560,2045,2045,2045,2045,0
|
|
20241017,151300,96169560,2045,2045,2045,2045,0
|
|
20241017,151200,96169560,2045,2045,2045,2045,0
|
|
20241017,151100,96169560,2045,2045,2045,2045,0
|
|
20241017,151000,96169560,2045,2045,2045,2045,0
|
|
20241017,150900,96169560,2045,2045,2045,2045,2
|
|
20241017,150800,96165470,2050,2050,2050,2050,0
|
|
20241017,150700,96165470,2050,2050,2050,2050,0
|
|
20241017,150600,96165470,2050,2050,2050,2050,0
|
|
20241017,150500,96165470,2050,2050,2050,2050,0
|
|
20241017,150400,96165470,2050,2050,2050,2050,0
|
|
20241017,150300,96165470,2050,2050,2050,2050,0
|
|
20241017,150200,96165470,2050,2050,2050,2050,0
|
|
20241017,150100,96165470,2050,2050,2050,2050,550
|
|
20241017,150000,95037970,2040,2040,2040,2040,0
|
|
20241017,145900,95037970,2040,2040,2040,2040,0
|
|
20241017,145800,95037970,2040,2040,2040,2040,0
|
|
20241017,145700,95037970,2040,2040,2040,2040,0
|
|
20241017,145600,95037970,2040,2040,2040,2040,0
|
|
20241017,145500,95037970,2040,2040,2040,2040,0
|
|
20241017,145400,95037970,2040,2040,2040,2040,0
|
|
20241017,145300,95037970,2040,2040,2040,2040,0
|
|
20241017,145200,95037970,2040,2040,2040,2040,0
|
|
20241017,145100,95037970,2040,2040,2040,2040,0
|
|
20241017,145000,95037970,2040,2040,2040,2040,0
|
|
20241017,144900,95037970,2040,2040,2040,2040,0
|
|
20241017,144800,95037970,2040,2040,2040,2040,0
|
|
20241017,144700,95037970,2040,2040,2040,2040,0
|
|
20241017,144600,95037970,2040,2040,2040,2040,0
|
|
20241017,144500,95037970,2040,2040,2040,2040,0
|
|
20241017,144400,95037970,2040,2050,2050,2040,12487
|
|
20241017,144300,69510430,2050,2050,2050,2050,0
|
|
20241017,144200,69510430,2050,2050,2050,2050,0
|
|
20241017,144100,69510430,2050,2050,2050,2050,0
|
|
20241017,144000,69510430,2050,2050,2050,2050,0
|
|
20241017,143900,69510430,2050,2050,2050,2050,0
|
|
20241017,143800,69510430,2050,2050,2050,2050,0
|
|
20241017,143700,69510430,2050,2050,2050,2050,0
|
|
20241017,143600,69510430,2050,2050,2050,2050,0
|
|
20241017,143500,69510430,2050,2050,2050,2050,0
|
|
20241017,143400,69510430,2050,2050,2050,2050,0
|
|
20241017,143300,69510430,2050,2050,2050,2050,0
|
|
20241017,143200,69510430,2050,2050,2050,2050,0
|
|
20241017,143100,69510430,2050,2050,2050,2050,0
|
|
20241017,143000,69510430,2050,2050,2050,2050,0
|
|
20241017,142900,69510430,2050,2050,2050,2050,0
|
|
20241017,142800,69510430,2050,2050,2050,2050,0
|
|
20241017,142700,69510430,2050,2050,2050,2050,0
|
|
20241017,142600,69510430,2050,2050,2050,2050,0
|
|
20241017,142500,69510430,2050,2050,2050,2050,0
|
|
20241017,142400,69510430,2050,2050,2050,2050,0
|
|
20241017,142300,69510430,2050,2050,2050,2050,0
|
|
20241017,142200,69510430,2050,2050,2050,2050,0
|
|
20241017,142100,69510430,2050,2050,2050,2050,0
|
|
20241017,142000,69510430,2050,2050,2050,2050,0
|
|
20241017,141900,69510430,2050,2050,2050,2050,0
|
|
20241017,141800,69510430,2050,2050,2050,2050,0
|
|
20241017,141700,69510430,2050,2050,2050,2050,0
|
|
20241017,141600,69510430,2050,2050,2050,2050,0
|
|
20241017,141500,69510430,2050,2050,2050,2050,0
|
|
20241017,141400,69510430,2050,2050,2050,2050,0
|
|
20241017,141300,69510430,2050,2050,2050,2050,0
|
|
20241017,141200,69510430,2050,2050,2050,2050,0
|
|
20241017,141100,69510430,2050,2050,2050,2050,0
|
|
20241017,141000,69510430,2050,2050,2050,2050,0
|
|
20241017,140900,69510430,2050,2050,2050,2050,0
|
|
20241017,140800,69510430,2050,2050,2050,2050,0
|
|
20241017,140700,69510430,2050,2050,2050,2050,0
|
|
20241017,140600,69510430,2050,2050,2050,2050,0
|
|
20241017,140500,69510430,2050,2050,2050,2050,0
|
|
20241017,140400,69510430,2050,2050,2050,2050,0
|
|
20241017,140300,69510430,2050,2050,2050,2050,0
|
|
20241017,140200,69510430,2050,2050,2050,2050,0
|
|
20241017,140100,69510430,2050,2050,2050,2050,0
|
|
20241017,140000,69510430,2050,2050,2050,2050,0
|
|
20241017,135900,69510430,2050,2050,2050,2050,0
|
|
20241017,135800,69510430,2050,2050,2050,2050,0
|
|
20241017,135700,69510430,2050,2050,2050,2050,0
|
|
20241017,135600,69510430,2050,2050,2050,2050,0
|
|
20241017,135500,69510430,2050,2050,2050,2050,0
|
|
20241017,135400,69510430,2050,2050,2050,2050,0
|
|
20241017,135300,69510430,2050,2050,2050,2050,0
|
|
20241017,135200,69510430,2050,2050,2050,2050,0
|
|
20241017,135100,69510430,2050,2050,2050,2050,0
|
|
20241017,135000,69510430,2050,2050,2050,2050,0
|
|
20241017,134900,69510430,2050,2050,2050,2050,0
|
|
20241017,134800,69510430,2050,2050,2050,2050,0
|
|
20241017,134700,69510430,2050,2050,2050,2050,0
|
|
20241017,134600,69510430,2050,2050,2050,2050,0
|
|
20241017,134500,69510430,2050,2050,2050,2050,0
|
|
20241017,134400,69510430,2050,2050,2050,2050,0
|
|
20241017,134300,69510430,2050,2050,2050,2050,0
|
|
20241017,134200,69510430,2050,2050,2050,2050,0
|
|
20241017,134100,69510430,2050,2050,2050,2050,0
|
|
20241017,134000,69510430,2050,2050,2050,2050,0
|
|
20241017,133900,69510430,2050,2050,2050,2050,0
|
|
20241017,133800,69510430,2050,2050,2050,2050,0
|
|
20241017,133700,69510430,2050,2050,2050,2050,0
|
|
20241017,133600,69510430,2050,2050,2050,2050,0
|
|
20241017,133500,69510430,2050,2050,2050,2050,0
|
|
20241017,133400,69510430,2050,2050,2050,2050,0
|
|
20241017,133300,69510430,2050,2050,2050,2050,0
|
|
20241017,133200,69510430,2050,2050,2050,2050,0
|
|
20241017,133100,69510430,2050,2050,2050,2050,0
|
|
20241017,133000,69510430,2050,2050,2050,2050,0
|
|
20241017,132900,69510430,2050,2050,2050,2050,0
|
|
20241017,132800,69510430,2050,2050,2050,2050,0
|
|
20241017,132700,69510430,2050,2050,2050,2050,0
|
|
20241017,132600,69510430,2050,2050,2050,2050,0
|
|
20241017,132500,69510430,2050,2050,2050,2050,0
|
|
20241017,132400,69510430,2050,2050,2050,2050,0
|
|
20241017,132300,69510430,2050,2050,2050,2050,0
|
|
20241017,132200,69510430,2050,2050,2050,2050,2
|
|
20241017,132100,69506330,2050,2050,2050,2050,0
|
|
20241017,132000,69506330,2050,2050,2050,2050,0
|
|
20241017,131900,69506330,2050,2050,2050,2050,1000
|
|
20241017,131800,67456330,2050,2050,2050,2050,0
|
|
20241017,131700,67456330,2050,2050,2050,2050,0
|
|
20241017,131600,67456330,2050,2050,2050,2050,0
|
|
20241017,131500,67456330,2050,2050,2050,2050,0
|
|
20241017,131400,67456330,2050,2050,2050,2050,0
|
|
20241017,131300,67456330,2050,2050,2050,2050,0
|
|
20241017,131200,67456330,2050,2050,2050,2050,0
|
|
20241017,131100,67456330,2050,2050,2050,2050,0
|
|
20241017,131000,67456330,2050,2050,2050,2050,0
|
|
20241017,130900,67456330,2050,2050,2050,2050,0
|
|
20241017,130800,67456330,2050,2050,2050,2050,0
|
|
20241017,130700,67456330,2050,2050,2050,2050,0
|
|
20241017,130600,67456330,2050,2050,2050,2050,0
|
|
20241017,130500,67456330,2050,2050,2050,2050,0
|
|
20241017,130400,67456330,2050,2050,2050,2050,0
|
|
20241017,130300,67456330,2050,2050,2050,2050,0
|
|
20241017,130200,67456330,2050,2050,2050,2050,0
|
|
20241017,130100,67456330,2050,2050,2050,2050,0
|
|
20241017,130000,67456330,2050,2050,2050,2050,0
|
|
20241017,125900,67456330,2050,2050,2050,2050,0
|
|
20241017,125800,67456330,2050,2050,2050,2050,0
|
|
20241017,125700,67456330,2050,2050,2050,2050,0
|
|
20241017,125600,67456330,2050,2050,2050,2050,0
|
|
20241017,125500,67456330,2050,2050,2050,2050,0
|
|
20241017,125400,67456330,2050,2050,2050,2050,0
|
|
20241017,125300,67456330,2050,2050,2050,2050,0
|
|
20241017,125200,67456330,2050,2050,2050,2050,0
|
|
20241017,125100,67456330,2050,2050,2050,2050,0
|
|
20241017,125000,67456330,2050,2050,2050,2050,0
|
|
20241017,124900,67456330,2050,2050,2050,2050,0
|
|
20241017,124800,67456330,2050,2050,2050,2050,0
|
|
20241017,124700,67456330,2050,2050,2050,2050,0
|
|
20241017,124600,67456330,2050,2050,2050,2050,0
|
|
20241017,124500,67456330,2050,2050,2050,2050,0
|
|
20241017,124400,67456330,2050,2050,2050,2050,0
|
|
20241017,124300,67456330,2050,2050,2050,2050,0
|
|
20241017,124200,67456330,2050,2050,2050,2050,0
|
|
20241017,124100,67456330,2050,2050,2050,2050,0
|
|
20241017,124000,67456330,2050,2050,2050,2050,0
|
|
20241017,123900,67456330,2050,2050,2050,2050,0
|
|
20241017,123800,67456330,2050,2050,2050,2050,0
|
|
20241017,123700,67456330,2050,2050,2050,2050,0
|
|
20241017,123600,67456330,2050,2050,2050,2050,0
|
|
20241017,123500,67456330,2050,2050,2050,2050,0
|
|
20241017,123400,67456330,2050,2050,2050,2050,0
|
|
20241017,123300,67456330,2050,2050,2050,2050,0
|
|
20241017,123200,67456330,2050,2050,2050,2050,0
|
|
20241017,123100,67456330,2050,2050,2050,2050,0
|
|
20241017,123000,67456330,2050,2050,2050,2050,0
|
|
20241017,122900,67456330,2050,2050,2050,2050,0
|
|
20241017,122800,67456330,2050,2050,2050,2050,0
|
|
20241017,122700,67456330,2050,2050,2050,2050,0
|
|
20241017,122600,67456330,2050,2050,2050,2050,0
|
|
20241017,122500,67456330,2050,2050,2050,2050,0
|
|
20241017,122400,67456330,2050,2050,2050,2050,0
|
|
20241017,122300,67456330,2050,2050,2050,2050,0
|
|
20241017,122200,67456330,2050,2050,2050,2050,0
|
|
20241017,122100,67456330,2050,2050,2050,2050,0
|
|
20241017,122000,67456330,2050,2050,2050,2050,0
|
|
20241017,121900,67456330,2050,2050,2050,2050,0
|
|
20241017,121800,67456330,2050,2050,2050,2050,0
|
|
20241017,121700,67456330,2050,2050,2050,2050,0
|
|
20241017,121600,67456330,2050,2050,2050,2050,0
|
|
20241017,121500,67456330,2050,2050,2050,2050,0
|
|
20241017,121400,67456330,2050,2050,2050,2050,0
|
|
20241017,121300,67456330,2050,2050,2050,2050,0
|
|
20241017,121200,67456330,2050,2050,2050,2050,0
|
|
20241017,121100,67456330,2050,2050,2050,2050,0
|
|
20241017,121000,67456330,2050,2050,2050,2050,0
|
|
20241017,120900,67456330,2050,2050,2050,2050,0
|
|
20241017,120800,67456330,2050,2050,2050,2050,0
|
|
20241017,120700,67456330,2050,2050,2050,2050,0
|
|
20241017,120600,67456330,2050,2050,2050,2050,0
|
|
20241017,120500,67456330,2050,2050,2050,2050,0
|
|
20241017,120400,67456330,2050,2050,2050,2050,0
|
|
20241017,120300,67456330,2050,2050,2050,2050,300
|
|
20241017,120200,66841330,2050,2050,2050,2050,0
|
|
20241017,120100,66841330,2050,2050,2050,2050,0
|
|
20241017,120000,66841330,2050,2050,2050,2050,0
|
|
20241017,115900,66841330,2050,2050,2050,2050,0
|
|
20241017,115800,66841330,2050,2050,2050,2050,0
|
|
20241017,115700,66841330,2050,2050,2050,2050,0
|
|
20241017,115600,66841330,2050,2050,2050,2050,0
|
|
20241017,115500,66841330,2050,2050,2050,2050,0
|
|
20241017,115400,66841330,2050,2050,2050,2050,0
|
|
20241017,115300,66841330,2050,2050,2050,2050,0
|
|
20241017,115200,66841330,2050,2050,2050,2050,0
|
|
20241017,115100,66841330,2050,2050,2050,2050,0
|
|
20241017,115000,66841330,2050,2050,2050,2050,0
|
|
20241017,114900,66841330,2050,2050,2050,2050,0
|
|
20241017,114800,66841330,2050,2050,2050,2050,0
|
|
20241017,114700,66841330,2050,2050,2050,2050,0
|
|
20241017,114600,66841330,2050,2050,2050,2050,0
|
|
20241017,114500,66841330,2050,2050,2050,2050,0
|
|
20241017,114400,66841330,2050,2050,2050,2050,0
|
|
20241017,114300,66841330,2050,2050,2050,2050,0
|
|
20241017,114200,66841330,2050,2050,2050,2050,0
|
|
20241017,114100,66841330,2050,2050,2050,2050,0
|
|
20241017,114000,66841330,2050,2050,2050,2050,0
|
|
20241017,113900,66841330,2050,2050,2050,2050,0
|
|
20241017,113800,66841330,2050,2050,2050,2050,0
|
|
20241017,113700,66841330,2050,2050,2050,2050,0
|
|
20241017,113600,66841330,2050,2050,2050,2050,0
|
|
20241017,113500,66841330,2050,2050,2050,2050,0
|
|
20241017,113400,66841330,2050,2050,2050,2050,0
|
|
20241017,113300,66841330,2050,2050,2050,2050,0
|
|
20241017,113200,66841330,2050,2050,2050,2050,0
|
|
20241017,113100,66841330,2050,2050,2050,2050,0
|
|
20241017,113000,66841330,2050,2050,2050,2050,0
|
|
20241017,112900,66841330,2050,2050,2050,2050,0
|
|
20241017,112800,66841330,2050,2050,2050,2050,0
|
|
20241017,112700,66841330,2050,2050,2050,2050,0
|
|
20241017,112600,66841330,2050,2050,2050,2050,0
|
|
20241017,112500,66841330,2050,2050,2050,2050,0
|
|
20241017,112400,66841330,2050,2050,2050,2050,0
|
|
20241017,112300,66841330,2050,2050,2050,2050,0
|
|
20241017,112200,66841330,2050,2050,2050,2050,0
|
|
20241017,112100,66841330,2050,2050,2050,2050,0
|
|
20241017,112000,66841330,2050,2050,2050,2050,0
|
|
20241017,111900,66841330,2050,2050,2050,2050,0
|
|
20241017,111800,66841330,2050,2050,2050,2050,0
|
|
20241017,111700,66841330,2050,2050,2050,2050,0
|
|
20241017,111600,66841330,2050,2050,2050,2050,0
|
|
20241017,111500,66841330,2050,2050,2050,2050,0
|
|
20241017,111400,66841330,2050,2050,2050,2050,0
|
|
20241017,111300,66841330,2050,2050,2050,2050,0
|
|
20241017,111200,66841330,2050,2050,2050,2050,0
|
|
20241017,111100,66841330,2050,2050,2050,2050,0
|
|
20241017,111000,66841330,2050,2050,2050,2050,0
|
|
20241017,110900,66841330,2050,2060,2060,2050,4
|
|
20241017,110800,66833100,2065,2065,2065,2065,0
|
|
20241017,110700,66833100,2065,2065,2065,2065,0
|
|
20241017,110600,66833100,2065,2065,2065,2065,0
|
|
20241017,110500,66833100,2065,2065,2065,2065,0
|
|
20241017,110400,66833100,2065,2065,2065,2065,0
|
|
20241017,110300,66833100,2065,2065,2065,2065,0
|
|
20241017,110200,66833100,2065,2065,2065,2065,0
|
|
20241017,110100,66833100,2065,2065,2065,2065,0
|
|
20241017,110000,66833100,2065,2065,2065,2065,0
|
|
20241017,105900,66833100,2065,2065,2065,2065,0
|
|
20241017,105800,66833100,2065,2065,2065,2065,0
|
|
20241017,105700,66833100,2065,2065,2065,2065,0
|
|
20241017,105600,66833100,2065,2065,2065,2065,0
|
|
20241017,105500,66833100,2065,2065,2065,2065,0
|
|
20241017,105400,66833100,2065,2065,2065,2065,0
|
|
20241017,105300,66833100,2065,2065,2065,2065,0
|
|
20241017,105200,66833100,2065,2065,2065,2065,0
|
|
20241017,105100,66833100,2065,2065,2065,2065,0
|
|
20241017,105000,66833100,2065,2065,2065,2065,0
|
|
20241017,104900,66833100,2065,2065,2065,2065,0
|
|
20241017,104800,66833100,2065,2065,2065,2065,0
|
|
20241017,104700,66833100,2065,2065,2065,2065,0
|
|
20241017,104600,66833100,2065,2065,2065,2065,0
|
|
20241017,104500,66833100,2065,2065,2065,2065,0
|
|
20241017,104400,66833100,2065,2065,2065,2065,91
|
|
20241017,104300,66645185,2065,2065,2065,2065,0
|
|
20241017,104200,66645185,2065,2065,2065,2065,0
|
|
20241017,104100,66645185,2065,2065,2065,2065,0
|
|
20241017,104000,66645185,2065,2065,2065,2065,0
|
|
20241017,103900,66645185,2065,2065,2065,2065,0
|
|
20241017,103800,66645185,2065,2065,2065,2065,0
|
|
20241017,103700,66645185,2065,2065,2065,2065,0
|
|
20241017,103600,66645185,2065,2065,2065,2065,0
|
|
20241017,103500,66645185,2065,2065,2065,2065,0
|
|
20241017,103400,66645185,2065,2065,2065,2065,0
|
|
20241017,103300,66645185,2065,2065,2065,2065,0
|
|
20241017,103200,66645185,2065,2065,2065,2065,0
|
|
20241017,103100,66645185,2065,2065,2065,2065,1438
|
|
20241017,103000,63675715,2065,2065,2065,2065,0
|
|
20241017,102900,63675715,2065,2050,2065,2050,12471
|
|
20241017,102800,37955350,2050,2050,2050,2050,0
|
|
20241017,102700,37955350,2050,2050,2050,2050,0
|
|
20241017,102600,37955350,2050,2050,2050,2050,0
|
|
20241017,102500,37955350,2050,2050,2050,2050,0
|
|
20241017,102400,37955350,2050,2050,2050,2050,0
|
|
20241017,102300,37955350,2050,2050,2050,2050,0
|
|
20241017,102200,37955350,2050,2050,2050,2050,0
|
|
20241017,102100,37955350,2050,2050,2050,2050,0
|
|
20241017,102000,37955350,2050,2050,2050,2050,0
|
|
20241017,101900,37955350,2050,2050,2050,2050,0
|
|
20241017,101800,37955350,2050,2050,2050,2050,0
|
|
20241017,101700,37955350,2050,2050,2050,2050,0
|
|
20241017,101600,37955350,2050,2050,2050,2050,0
|
|
20241017,101500,37955350,2050,2050,2050,2050,0
|
|
20241017,101400,37955350,2050,2050,2050,2050,0
|
|
20241017,101300,37955350,2050,2050,2050,2050,0
|
|
20241017,101200,37955350,2050,2050,2050,2050,0
|
|
20241017,101100,37955350,2050,2050,2050,2050,0
|
|
20241017,101000,37955350,2050,2050,2050,2050,0
|
|
20241017,100900,37955350,2050,2050,2050,2050,0
|
|
20241017,100800,37955350,2050,2050,2050,2050,0
|
|
20241017,100700,37955350,2050,2050,2050,2050,0
|
|
20241017,100600,37955350,2050,2050,2050,2050,0
|
|
20241017,100500,37955350,2050,2050,2050,2050,0
|
|
20241017,100400,37955350,2050,2050,2050,2050,0
|
|
20241017,100300,37955350,2050,2050,2050,2050,0
|
|
20241017,100200,37955350,2050,2050,2050,2050,0
|
|
20241017,100100,37955350,2050,2050,2050,2050,0
|
|
20241017,100000,37955350,2050,2050,2050,2050,0
|
|
20241017,095900,37955350,2050,2050,2050,2050,0
|
|
20241017,095800,37955350,2050,2050,2050,2050,0
|
|
20241017,095700,37955350,2050,2050,2050,2050,9
|
|
20241017,095600,37936900,2050,2050,2050,2050,14
|
|
20241017,095500,37908200,2050,2050,2050,2050,1
|
|
20241017,095400,37906150,2050,2050,2050,2050,0
|
|
20241017,095300,37906150,2050,2050,2050,2050,0
|
|
20241017,095200,37906150,2050,2050,2050,2050,0
|
|
20241017,095100,37906150,2050,2050,2050,2050,0
|
|
20241017,095000,37906150,2050,2050,2050,2050,6
|
|
20241017,094900,37893850,2050,2050,2050,2050,0
|
|
20241017,094800,37893850,2050,2050,2050,2050,0
|
|
20241017,094700,37893850,2050,2050,2050,2050,0
|
|
20241017,094600,37893850,2050,2050,2050,2050,0
|
|
20241017,094500,37893850,2050,2050,2050,2050,0
|
|
20241017,094400,37893850,2050,2050,2050,2050,0
|
|
20241017,094300,37893850,2050,2050,2050,2050,0
|
|
20241017,094200,37893850,2050,2050,2050,2050,0
|
|
20241017,094100,37893850,2050,2050,2050,2050,4
|
|
20241017,094000,37885650,2045,2045,2045,2045,0
|
|
20241017,093900,37885650,2045,2045,2045,2045,0
|
|
20241017,093800,37885650,2045,2045,2045,2045,0
|
|
20241017,093700,37885650,2045,2045,2045,2045,0
|
|
20241017,093600,37885650,2045,2045,2045,2045,0
|
|
20241017,093500,37885650,2045,2045,2045,2045,0
|
|
20241017,093400,37885650,2045,2045,2045,2045,0
|
|
20241017,093300,37885650,2045,2045,2045,2045,0
|
|
20241017,093200,37885650,2045,2045,2045,2045,0
|
|
20241017,093100,37885650,2045,2045,2045,2045,0
|
|
20241017,093000,37885650,2045,2045,2045,2045,0
|
|
20241017,092900,37885650,2045,2045,2045,2045,0
|
|
20241017,092800,37885650,2045,2045,2045,2045,0
|
|
20241017,092700,37885650,2045,2045,2045,2045,0
|
|
20241017,092600,37885650,2045,2045,2045,2045,0
|
|
20241017,092500,37885650,2045,2045,2045,2045,0
|
|
20241017,092400,37885650,2045,2045,2045,2045,0
|
|
20241017,092300,37885650,2045,2045,2045,2045,1000
|
|
20241017,092200,35840650,2045,2045,2045,2045,0
|
|
20241017,092100,35840650,2045,2045,2045,2045,0
|
|
20241017,092000,35840650,2045,2045,2045,2045,0
|
|
20241017,091900,35840650,2045,2045,2045,2045,0
|
|
20241017,091800,35840650,2045,2045,2045,2045,0
|
|
20241017,091700,35840650,2045,2045,2045,2045,0
|
|
20241017,091600,35840650,2045,2050,2050,2045,10002
|
|
20241017,091500,15385760,2050,2050,2050,2050,8
|
|
20241017,091400,15369360,2040,2040,2040,2040,0
|
|
20241017,091300,15369360,2040,2040,2040,2040,0
|
|
20241017,091200,15369360,2040,2040,2040,2040,0
|
|
20241017,091100,15369360,2040,2040,2040,2040,0
|
|
20241017,091000,15369360,2040,2040,2040,2040,0
|
|
20241017,090900,15369360,2040,2040,2040,2040,0
|
|
20241017,090800,15369360,2040,2040,2040,2040,0
|
|
20241017,090700,15369360,2040,2040,2040,2040,0
|
|
20241017,090600,15369360,2040,2040,2040,2040,0
|
|
20241017,090500,15369360,2040,2040,2040,2040,0
|
|
20241017,090400,15369360,2040,2040,2040,2040,0
|
|
20241017,090300,15369360,2040,2040,2040,2040,0
|
|
20241017,090200,15369360,2040,2040,2040,2040,0
|
|
20241017,090100,15369360,2040,2040,2040,2040,0
|
|
20241017,090000,15369360,2040,2040,2040,2040,7534
|