763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214000,109248030,2050,2045,2050,2045,50
|
|
20241024,213900,109248030,2050,2050,2050,2050,0
|
|
20241024,213800,109248030,2050,2050,2050,2050,0
|
|
20241024,213700,109248030,2050,2050,2050,2050,0
|
|
20241024,213600,109248030,2050,2050,2050,2050,0
|
|
20241024,213500,109248030,2050,2050,2050,2050,0
|
|
20241024,213400,109248030,2050,2050,2050,2050,0
|
|
20241024,213300,109248030,2050,2050,2050,2050,0
|
|
20241024,213200,109248030,2050,2050,2050,2050,0
|
|
20241024,213100,109248030,2050,2050,2050,2050,0
|
|
20241024,213000,109248030,2050,2050,2050,2050,0
|
|
20241024,212900,109248030,2050,2050,2050,2050,0
|
|
20241024,212800,109248030,2050,2050,2050,2050,0
|
|
20241024,212700,109248030,2050,2050,2050,2050,0
|
|
20241024,212600,109248030,2050,2050,2050,2050,0
|
|
20241024,212500,109248030,2050,2050,2050,2050,0
|
|
20241024,212400,109248030,2050,2050,2050,2050,0
|
|
20241024,212300,109248030,2050,2050,2050,2050,0
|
|
20241024,212200,109248030,2050,2050,2050,2050,0
|
|
20241024,212100,109248030,2050,2050,2050,2050,0
|
|
20241024,212000,109248030,2050,2050,2050,2050,0
|
|
20241024,211900,109248030,2050,2050,2050,2050,0
|
|
20241024,211800,109248030,2050,2050,2050,2050,0
|
|
20241024,211700,109248030,2050,2050,2050,2050,0
|
|
20241024,211600,109248030,2050,2050,2050,2050,0
|
|
20241024,211500,109248030,2050,2050,2050,2050,0
|
|
20241024,211400,109248030,2050,2050,2050,2050,0
|
|
20241024,211300,109248030,2050,2050,2050,2050,0
|
|
20241024,211200,109248030,2050,2050,2050,2050,0
|
|
20241024,211100,109248030,2050,2050,2050,2050,0
|
|
20241024,211000,109248030,2050,2045,2050,2045,50
|
|
20241024,210900,109248030,2050,2050,2050,2050,0
|
|
20241024,210800,109248030,2050,2050,2050,2050,0
|
|
20241024,210700,109248030,2050,2050,2050,2050,0
|
|
20241024,210600,109248030,2050,2050,2050,2050,0
|
|
20241024,210500,109248030,2050,2050,2050,2050,0
|
|
20241024,210400,109248030,2050,2050,2050,2050,0
|
|
20241024,210300,109248030,2050,2050,2050,2050,0
|
|
20241024,210200,109248030,2050,2050,2050,2050,0
|
|
20241024,210100,109248030,2050,2050,2050,2050,0
|
|
20241024,210000,109248030,2050,2050,2050,2050,0
|
|
20241024,205900,109248030,2050,2050,2050,2050,0
|
|
20241024,205800,109248030,2050,2050,2050,2050,0
|
|
20241024,205700,109248030,2050,2050,2050,2050,0
|
|
20241024,205600,109248030,2050,2050,2050,2050,0
|
|
20241024,205500,109248030,2050,2050,2050,2050,0
|
|
20241024,205400,109248030,2050,2050,2050,2050,0
|
|
20241024,205300,109248030,2050,2050,2050,2050,0
|
|
20241024,205200,109248030,2050,2050,2050,2050,0
|
|
20241024,205100,109248030,2050,2050,2050,2050,0
|
|
20241024,205000,109248030,2050,2050,2050,2050,0
|
|
20241024,204900,109248030,2050,2050,2050,2050,0
|
|
20241024,204800,109248030,2050,2050,2050,2050,0
|
|
20241024,204700,109248030,2050,2050,2050,2050,0
|
|
20241024,204600,109248030,2050,2050,2050,2050,0
|
|
20241024,204500,109248030,2050,2050,2050,2050,0
|
|
20241024,204400,109248030,2050,2050,2050,2050,0
|
|
20241024,204300,109248030,2050,2050,2050,2050,0
|
|
20241024,204200,109248030,2050,2050,2050,2050,0
|
|
20241024,204100,109248030,2050,2050,2050,2050,0
|
|
20241024,204000,109248030,2050,2045,2050,2045,50
|
|
20241024,203900,109248030,2050,2050,2050,2050,0
|
|
20241024,203800,109248030,2050,2050,2050,2050,0
|
|
20241024,203700,109248030,2050,2050,2050,2050,0
|
|
20241024,203600,109248030,2050,2050,2050,2050,0
|
|
20241024,203500,109248030,2050,2050,2050,2050,0
|
|
20241024,203400,109248030,2050,2050,2050,2050,0
|
|
20241024,203300,109248030,2050,2050,2050,2050,0
|
|
20241024,203200,109248030,2050,2050,2050,2050,0
|
|
20241024,203100,109248030,2050,2050,2050,2050,0
|
|
20241024,203000,109248030,2050,2050,2050,2050,0
|
|
20241024,202900,109248030,2050,2050,2050,2050,0
|
|
20241024,202800,109248030,2050,2050,2050,2050,0
|
|
20241024,202700,109248030,2050,2050,2050,2050,0
|
|
20241024,202600,109248030,2050,2050,2050,2050,0
|
|
20241024,202500,109248030,2050,2050,2050,2050,0
|
|
20241024,202400,109248030,2050,2050,2050,2050,0
|
|
20241024,202300,109248030,2050,2050,2050,2050,0
|
|
20241024,202200,109248030,2050,2050,2050,2050,0
|
|
20241024,202100,109248030,2050,2050,2050,2050,0
|
|
20241024,202000,109248030,2050,2050,2050,2050,0
|
|
20241024,201900,109248030,2050,2050,2050,2050,0
|
|
20241024,201800,109248030,2050,2050,2050,2050,0
|
|
20241024,201700,109248030,2050,2050,2050,2050,0
|
|
20241024,201600,109248030,2050,2050,2050,2050,0
|
|
20241024,201500,109248030,2050,2050,2050,2050,0
|
|
20241024,201400,109248030,2050,2050,2050,2050,0
|
|
20241024,201300,109248030,2050,2050,2050,2050,0
|
|
20241024,201200,109248030,2050,2050,2050,2050,0
|
|
20241024,201100,109248030,2050,2050,2050,2050,0
|
|
20241024,201000,109248030,2050,2045,2050,2045,50
|
|
20241024,200900,109248030,2050,2050,2050,2050,0
|
|
20241024,200800,109248030,2050,2050,2050,2050,0
|
|
20241024,200700,109248030,2050,2050,2050,2050,0
|
|
20241024,200600,109248030,2050,2050,2050,2050,0
|
|
20241024,200500,109248030,2050,2050,2050,2050,0
|
|
20241024,200400,109248030,2050,2050,2050,2050,0
|
|
20241024,200300,109248030,2050,2050,2050,2050,0
|
|
20241024,200200,109248030,2050,2050,2050,2050,0
|
|
20241024,200100,109248030,2050,2050,2050,2050,0
|
|
20241024,200000,109248030,2050,2050,2050,2050,0
|
|
20241024,195900,109248030,2050,2050,2050,2050,0
|
|
20241024,195800,109248030,2050,2050,2050,2050,0
|
|
20241024,195700,109248030,2050,2050,2050,2050,0
|
|
20241024,195600,109248030,2050,2050,2050,2050,0
|
|
20241024,195500,109248030,2050,2050,2050,2050,0
|
|
20241024,195400,109248030,2050,2050,2050,2050,0
|
|
20241024,195300,109248030,2050,2050,2050,2050,0
|
|
20241024,195200,109248030,2050,2050,2050,2050,0
|
|
20241024,195100,109248030,2050,2050,2050,2050,0
|
|
20241024,195000,109248030,2050,2050,2050,2050,0
|
|
20241024,194900,109248030,2050,2050,2050,2050,0
|
|
20241024,194800,109248030,2050,2050,2050,2050,0
|
|
20241024,194700,109248030,2050,2050,2050,2050,0
|
|
20241024,194600,109248030,2050,2050,2050,2050,0
|
|
20241024,194500,109248030,2050,2050,2050,2050,0
|
|
20241024,194400,109248030,2050,2050,2050,2050,0
|
|
20241024,194300,109248030,2050,2050,2050,2050,0
|
|
20241024,194200,109248030,2050,2050,2050,2050,0
|
|
20241024,194100,109248030,2050,2050,2050,2050,0
|
|
20241024,194000,109248030,2050,2045,2050,2045,50
|
|
20241024,193900,109248030,2050,2050,2050,2050,0
|
|
20241024,193800,109248030,2050,2050,2050,2050,0
|
|
20241024,193700,109248030,2050,2050,2050,2050,0
|
|
20241024,193600,109248030,2050,2050,2050,2050,0
|
|
20241024,193500,109248030,2050,2050,2050,2050,0
|
|
20241024,193400,109248030,2050,2050,2050,2050,0
|
|
20241024,193300,109248030,2050,2050,2050,2050,0
|
|
20241024,193200,109248030,2050,2050,2050,2050,0
|
|
20241024,193100,109248030,2050,2050,2050,2050,0
|
|
20241024,193000,109248030,2050,2050,2050,2050,0
|
|
20241024,192900,109248030,2050,2050,2050,2050,0
|
|
20241024,192800,109248030,2050,2050,2050,2050,0
|
|
20241024,192700,109248030,2050,2050,2050,2050,0
|
|
20241024,192600,109248030,2050,2050,2050,2050,0
|
|
20241024,192500,109248030,2050,2050,2050,2050,0
|
|
20241024,192400,109248030,2050,2050,2050,2050,0
|
|
20241024,192300,109248030,2050,2050,2050,2050,0
|
|
20241024,192200,109248030,2050,2050,2050,2050,0
|
|
20241024,192100,109248030,2050,2050,2050,2050,0
|
|
20241024,192000,109248030,2050,2050,2050,2050,0
|
|
20241024,191900,109248030,2050,2050,2050,2050,0
|
|
20241024,191800,109248030,2050,2050,2050,2050,0
|
|
20241024,191700,109248030,2050,2050,2050,2050,0
|
|
20241024,191600,109248030,2050,2050,2050,2050,0
|
|
20241024,191500,109248030,2050,2050,2050,2050,0
|
|
20241024,191400,109248030,2050,2050,2050,2050,0
|
|
20241024,191300,109248030,2050,2050,2050,2050,0
|
|
20241024,191200,109248030,2050,2050,2050,2050,0
|
|
20241024,191100,109248030,2050,2050,2050,2050,0
|
|
20241024,191000,109248030,2050,2045,2050,2045,50
|
|
20241024,190900,109248030,2050,2050,2050,2050,0
|
|
20241024,190800,109248030,2050,2050,2050,2050,0
|
|
20241024,190700,109248030,2050,2050,2050,2050,0
|
|
20241024,190600,109248030,2050,2050,2050,2050,0
|
|
20241024,190500,109248030,2050,2050,2050,2050,0
|
|
20241024,190400,109248030,2050,2050,2050,2050,0
|
|
20241024,190300,109248030,2050,2050,2050,2050,0
|
|
20241024,190200,109248030,2050,2050,2050,2050,0
|
|
20241024,190100,109248030,2050,2050,2050,2050,0
|
|
20241024,190000,109248030,2050,2050,2050,2050,0
|
|
20241024,185900,109248030,2050,2050,2050,2050,0
|
|
20241024,185800,109248030,2050,2050,2050,2050,0
|
|
20241024,185700,109248030,2050,2050,2050,2050,0
|
|
20241024,185600,109248030,2050,2050,2050,2050,0
|
|
20241024,185500,109248030,2050,2050,2050,2050,0
|
|
20241024,185400,109248030,2050,2050,2050,2050,0
|
|
20241024,185300,109248030,2050,2050,2050,2050,0
|
|
20241024,185200,109248030,2050,2050,2050,2050,0
|
|
20241024,185100,109248030,2050,2050,2050,2050,0
|
|
20241024,185000,109248030,2050,2050,2050,2050,0
|
|
20241024,184900,109248030,2050,2050,2050,2050,0
|
|
20241024,184800,109248030,2050,2050,2050,2050,0
|
|
20241024,184700,109248030,2050,2050,2050,2050,0
|
|
20241024,184600,109248030,2050,2050,2050,2050,0
|
|
20241024,184500,109248030,2050,2050,2050,2050,0
|
|
20241024,184400,109248030,2050,2050,2050,2050,0
|
|
20241024,184300,109248030,2050,2050,2050,2050,0
|
|
20241024,184200,109248030,2050,2050,2050,2050,0
|
|
20241024,184100,109248030,2050,2050,2050,2050,0
|
|
20241024,184000,109248030,2050,2045,2050,2045,50
|
|
20241024,183900,109248030,2050,2050,2050,2050,0
|
|
20241024,183800,109248030,2050,2050,2050,2050,0
|
|
20241024,183700,109248030,2050,2050,2050,2050,0
|
|
20241024,183600,109248030,2050,2050,2050,2050,0
|
|
20241024,183500,109248030,2050,2050,2050,2050,0
|
|
20241024,183400,109248030,2050,2050,2050,2050,0
|
|
20241024,183300,109248030,2050,2050,2050,2050,0
|
|
20241024,183200,109248030,2050,2050,2050,2050,0
|
|
20241024,183100,109248030,2050,2050,2050,2050,0
|
|
20241024,183000,109248030,2050,2050,2050,2050,0
|
|
20241024,182900,109248030,2050,2050,2050,2050,0
|
|
20241024,182800,109248030,2050,2050,2050,2050,0
|
|
20241024,182700,109248030,2050,2050,2050,2050,0
|
|
20241024,182600,109248030,2050,2050,2050,2050,0
|
|
20241024,182500,109248030,2050,2050,2050,2050,0
|
|
20241024,182400,109248030,2050,2050,2050,2050,0
|
|
20241024,182300,109248030,2050,2050,2050,2050,0
|
|
20241024,182200,109248030,2050,2050,2050,2050,0
|
|
20241024,182100,109248030,2050,2050,2050,2050,0
|
|
20241024,182000,109248030,2050,2050,2050,2050,0
|
|
20241024,181900,109248030,2050,2050,2050,2050,0
|
|
20241024,181800,109248030,2050,2050,2050,2050,0
|
|
20241024,181700,109248030,2050,2050,2050,2050,0
|
|
20241024,181600,109248030,2050,2050,2050,2050,0
|
|
20241024,181500,109248030,2050,2050,2050,2050,0
|
|
20241024,181400,109248030,2050,2050,2050,2050,0
|
|
20241024,181300,109248030,2050,2050,2050,2050,0
|
|
20241024,181200,109248030,2050,2050,2050,2050,0
|
|
20241024,181100,109248030,2050,2050,2050,2050,0
|
|
20241024,181000,109248030,2050,2045,2050,2045,50
|
|
20241024,180900,109248030,2050,2050,2050,2050,0
|
|
20241024,180800,109248030,2050,2050,2050,2050,0
|
|
20241024,180700,109248030,2050,2050,2050,2050,0
|
|
20241024,180600,109248030,2050,2050,2050,2050,0
|
|
20241024,180500,109248030,2050,2050,2050,2050,0
|
|
20241024,180400,109248030,2050,2050,2050,2050,0
|
|
20241024,180300,109248030,2050,2050,2050,2050,0
|
|
20241024,180200,109248030,2050,2050,2050,2050,0
|
|
20241024,180100,109248030,2050,2050,2050,2050,0
|
|
20241024,180000,109248030,2050,2050,2050,2050,0
|
|
20241024,175900,109248030,2050,2050,2050,2050,0
|
|
20241024,175800,109248030,2050,2050,2050,2050,0
|
|
20241024,175700,109248030,2050,2050,2050,2050,0
|
|
20241024,175600,109248030,2050,2050,2050,2050,0
|
|
20241024,175500,109248030,2050,2050,2050,2050,0
|
|
20241024,175400,109248030,2050,2050,2050,2050,0
|
|
20241024,175300,109248030,2050,2050,2050,2050,0
|
|
20241024,175200,109248030,2050,2050,2050,2050,0
|
|
20241024,175100,109248030,2050,2050,2050,2050,0
|
|
20241024,175000,109248030,2050,2050,2050,2050,0
|
|
20241024,174900,109248030,2050,2050,2050,2050,0
|
|
20241024,174800,109248030,2050,2050,2050,2050,0
|
|
20241024,174700,109248030,2050,2050,2050,2050,0
|
|
20241024,174600,109248030,2050,2050,2050,2050,0
|
|
20241024,174500,109248030,2050,2050,2050,2050,0
|
|
20241024,174400,109248030,2050,2050,2050,2050,0
|
|
20241024,174300,109248030,2050,2050,2050,2050,0
|
|
20241024,174200,109248030,2050,2050,2050,2050,0
|
|
20241024,174100,109248030,2050,2050,2050,2050,0
|
|
20241024,174000,109248030,2050,2045,2050,2045,50
|
|
20241024,173900,109248030,2050,2050,2050,2050,0
|
|
20241024,173800,109248030,2050,2050,2050,2050,0
|
|
20241024,173700,109248030,2050,2050,2050,2050,0
|
|
20241024,173600,109248030,2050,2050,2050,2050,0
|
|
20241024,173500,109248030,2050,2050,2050,2050,0
|
|
20241024,173400,109248030,2050,2050,2050,2050,0
|
|
20241024,173300,109248030,2050,2050,2050,2050,0
|
|
20241024,173200,109248030,2050,2050,2050,2050,0
|
|
20241024,173100,109248030,2050,2050,2050,2050,0
|
|
20241024,173000,109248030,2050,2050,2050,2050,0
|
|
20241024,172900,109248030,2050,2050,2050,2050,0
|
|
20241024,172800,109248030,2050,2050,2050,2050,0
|
|
20241024,172700,109248030,2050,2050,2050,2050,0
|
|
20241024,172600,109248030,2050,2050,2050,2050,0
|
|
20241024,172500,109248030,2050,2050,2050,2050,0
|
|
20241024,172400,109248030,2050,2050,2050,2050,0
|
|
20241024,172300,109248030,2050,2050,2050,2050,0
|
|
20241024,172200,109248030,2050,2050,2050,2050,0
|
|
20241024,172100,109248030,2050,2050,2050,2050,0
|
|
20241024,172000,109248030,2050,2050,2050,2050,0
|
|
20241024,171900,109248030,2050,2050,2050,2050,0
|
|
20241024,171800,109248030,2050,2050,2050,2050,0
|
|
20241024,171700,109248030,2050,2050,2050,2050,0
|
|
20241024,171600,109248030,2050,2050,2050,2050,0
|
|
20241024,171500,109248030,2050,2050,2050,2050,0
|
|
20241024,171400,109248030,2050,2050,2050,2050,0
|
|
20241024,171300,109248030,2050,2050,2050,2050,0
|
|
20241024,171200,109248030,2050,2050,2050,2050,0
|
|
20241024,171100,109248030,2050,2050,2050,2050,0
|
|
20241024,171000,109248030,2050,2045,2050,2045,50
|
|
20241024,170900,109248030,2050,2050,2050,2050,0
|
|
20241024,170800,109248030,2050,2050,2050,2050,0
|
|
20241024,170700,109248030,2050,2050,2050,2050,0
|
|
20241024,170600,109248030,2050,2050,2050,2050,0
|
|
20241024,170500,109248030,2050,2050,2050,2050,0
|
|
20241024,170400,109248030,2050,2050,2050,2050,0
|
|
20241024,170300,109248030,2050,2050,2050,2050,0
|
|
20241024,170200,109248030,2050,2050,2050,2050,0
|
|
20241024,170100,109248030,2050,2050,2050,2050,0
|
|
20241024,170000,109248030,2050,2050,2050,2050,0
|
|
20241024,165900,109248030,2050,2050,2050,2050,0
|
|
20241024,165800,109248030,2050,2050,2050,2050,0
|
|
20241024,165700,109248030,2050,2050,2050,2050,0
|
|
20241024,165600,109248030,2050,2050,2050,2050,0
|
|
20241024,165500,109248030,2050,2050,2050,2050,0
|
|
20241024,165400,109248030,2050,2050,2050,2050,0
|
|
20241024,165300,109248030,2050,2050,2050,2050,0
|
|
20241024,165200,109248030,2050,2050,2050,2050,0
|
|
20241024,165100,109248030,2050,2050,2050,2050,0
|
|
20241024,165000,109248030,2050,2050,2050,2050,0
|
|
20241024,164900,109248030,2050,2050,2050,2050,0
|
|
20241024,164800,109248030,2050,2050,2050,2050,0
|
|
20241024,164700,109248030,2050,2050,2050,2050,0
|
|
20241024,164600,109248030,2050,2050,2050,2050,0
|
|
20241024,164500,109248030,2050,2050,2050,2050,0
|
|
20241024,164400,109248030,2050,2050,2050,2050,0
|
|
20241024,164300,109248030,2050,2050,2050,2050,0
|
|
20241024,164200,109248030,2050,2050,2050,2050,0
|
|
20241024,164100,109248030,2050,2050,2050,2050,0
|
|
20241024,164000,109248030,2050,2045,2050,2045,50
|
|
20241024,163900,109248030,2050,2050,2050,2050,0
|
|
20241024,163800,109248030,2050,2050,2050,2050,0
|
|
20241024,163700,109248030,2050,2050,2050,2050,0
|
|
20241024,163600,109248030,2050,2050,2050,2050,0
|
|
20241024,163500,109248030,2050,2050,2050,2050,0
|
|
20241024,163400,109248030,2050,2050,2050,2050,0
|
|
20241024,163300,109248030,2050,2050,2050,2050,0
|
|
20241024,163200,109248030,2050,2050,2050,2050,0
|
|
20241024,163100,109248030,2050,2050,2050,2050,0
|
|
20241024,163000,109248030,2050,2050,2050,2050,0
|
|
20241024,162900,109248030,2050,2050,2050,2050,0
|
|
20241024,162800,109248030,2050,2050,2050,2050,0
|
|
20241024,162700,109248030,2050,2050,2050,2050,0
|
|
20241024,162600,109248030,2050,2050,2050,2050,0
|
|
20241024,162500,109248030,2050,2050,2050,2050,0
|
|
20241024,162400,109248030,2050,2050,2050,2050,0
|
|
20241024,162300,109248030,2050,2050,2050,2050,0
|
|
20241024,162200,109248030,2050,2050,2050,2050,0
|
|
20241024,162100,109248030,2050,2050,2050,2050,0
|
|
20241024,162000,109248030,2050,2050,2050,2050,0
|
|
20241024,161900,109248030,2050,2050,2050,2050,0
|
|
20241024,161800,109248030,2050,2050,2050,2050,0
|
|
20241024,161700,109248030,2050,2050,2050,2050,0
|
|
20241024,161600,109248030,2050,2050,2050,2050,0
|
|
20241024,161500,109248030,2050,2050,2050,2050,0
|
|
20241024,161400,109248030,2050,2050,2050,2050,0
|
|
20241024,161300,109248030,2050,2050,2050,2050,0
|
|
20241024,161200,109248030,2050,2050,2050,2050,0
|
|
20241024,161100,109248030,2050,2050,2050,2050,0
|
|
20241024,161000,109248030,2050,2045,2050,2045,50
|
|
20241024,160900,109248030,2050,2050,2050,2050,0
|
|
20241024,160800,109248030,2050,2050,2050,2050,0
|
|
20241024,160700,109248030,2050,2050,2050,2050,0
|
|
20241024,160600,109248030,2050,2050,2050,2050,0
|
|
20241024,160500,109248030,2050,2050,2050,2050,0
|
|
20241024,160400,109248030,2050,2050,2050,2050,0
|
|
20241024,160300,109248030,2050,2050,2050,2050,0
|
|
20241024,160200,109248030,2050,2050,2050,2050,0
|
|
20241024,160100,109248030,2050,2050,2050,2050,0
|
|
20241024,160000,109248030,2050,2050,2050,2050,0
|
|
20241024,155900,109248030,2050,2050,2050,2050,0
|
|
20241024,155800,109248030,2050,2050,2050,2050,0
|
|
20241024,155700,109248030,2050,2050,2050,2050,0
|
|
20241024,155600,109248030,2050,2050,2050,2050,0
|
|
20241024,155500,109248030,2050,2050,2050,2050,0
|
|
20241024,155400,109248030,2050,2050,2050,2050,0
|
|
20241024,155300,109248030,2050,2050,2050,2050,0
|
|
20241024,155200,109248030,2050,2050,2050,2050,0
|
|
20241024,155100,109248030,2050,2050,2050,2050,0
|
|
20241024,155000,109248030,2050,2050,2050,2050,0
|
|
20241024,154900,109248030,2050,2050,2050,2050,0
|
|
20241024,154800,109248030,2050,2050,2050,2050,0
|
|
20241024,154700,109248030,2050,2050,2050,2050,0
|
|
20241024,154600,109248030,2050,2050,2050,2050,0
|
|
20241024,154500,109248030,2050,2050,2050,2050,0
|
|
20241024,154400,109248030,2050,2050,2050,2050,0
|
|
20241024,154300,109248030,2050,2050,2050,2050,0
|
|
20241024,154200,109248030,2050,2050,2050,2050,0
|
|
20241024,154100,109248030,2050,2050,2050,2050,0
|
|
20241024,154000,109248030,2050,2045,2050,2045,50
|
|
20241024,153900,109248030,2050,2050,2050,2050,0
|
|
20241024,153800,109248030,2050,2050,2050,2050,0
|
|
20241024,153700,109248030,2050,2050,2050,2050,0
|
|
20241024,153600,109248030,2050,2050,2050,2050,0
|
|
20241024,153500,109248030,2050,2050,2050,2050,0
|
|
20241024,153400,109248030,2050,2050,2050,2050,0
|
|
20241024,153300,109248030,2050,2050,2050,2050,0
|
|
20241024,153200,109248030,2050,2050,2050,2050,0
|
|
20241024,153100,109248030,2050,2050,2050,2050,0
|
|
20241024,153000,109248030,2050,2050,2050,2050,0
|
|
20241024,152900,109248030,2050,2050,2050,2050,0
|
|
20241024,152800,109248030,2050,2050,2050,2050,0
|
|
20241024,152700,109248030,2050,2050,2050,2050,0
|
|
20241024,152600,109248030,2050,2050,2050,2050,0
|
|
20241024,152500,109248030,2050,2050,2050,2050,0
|
|
20241024,152400,109248030,2050,2050,2050,2050,0
|
|
20241024,152300,109248030,2050,2050,2050,2050,0
|
|
20241024,152200,109248030,2050,2050,2050,2050,0
|
|
20241024,152100,109248030,2050,2050,2050,2050,0
|
|
20241024,152000,109248030,2050,2050,2050,2050,0
|
|
20241024,151900,109248030,2050,2050,2050,2050,0
|
|
20241024,151800,109248030,2050,2050,2050,2050,0
|
|
20241024,151700,109248030,2050,2050,2050,2050,0
|
|
20241024,151600,109248030,2050,2050,2050,2050,0
|
|
20241024,151500,109248030,2050,2050,2050,2050,0
|
|
20241024,151400,109248030,2050,2050,2050,2050,0
|
|
20241024,151300,109248030,2050,2050,2050,2050,0
|
|
20241024,151200,109248030,2050,2050,2050,2050,0
|
|
20241024,151100,109248030,2050,2050,2050,2050,0
|
|
20241024,151000,109248030,2050,2050,2050,2050,0
|
|
20241024,150900,109248030,2050,2050,2050,2050,0
|
|
20241024,150800,109248030,2050,2050,2050,2050,0
|
|
20241024,150700,109248030,2050,2050,2050,2050,0
|
|
20241024,150600,109248030,2050,2050,2050,2050,0
|
|
20241024,150500,109248030,2050,2050,2050,2050,0
|
|
20241024,150400,109248030,2050,2050,2050,2050,0
|
|
20241024,150300,109248030,2050,2050,2050,2050,0
|
|
20241024,150200,109248030,2050,2050,2050,2050,0
|
|
20241024,150100,109248030,2050,2050,2050,2050,0
|
|
20241024,150000,109248030,2050,2045,2050,2045,50
|
|
20241024,145900,109145655,2045,2045,2045,2045,0
|
|
20241024,145800,109145655,2045,2045,2045,2045,0
|
|
20241024,145700,109145655,2045,2045,2045,2045,0
|
|
20241024,145600,109145655,2045,2050,2050,2045,32
|
|
20241024,145500,109080090,2045,2045,2045,2045,0
|
|
20241024,145400,109080090,2045,2050,2050,2045,54
|
|
20241024,145300,108969535,2045,2045,2045,2045,0
|
|
20241024,145200,108969535,2045,2045,2045,2045,14
|
|
20241024,145100,108940905,2045,2045,2045,2045,0
|
|
20241024,145000,108940905,2045,2045,2045,2045,33
|
|
20241024,144900,108873420,2045,2045,2045,2045,17
|
|
20241024,144800,108838655,2045,2045,2045,2045,0
|
|
20241024,144700,108838655,2045,2045,2045,2045,25
|
|
20241024,144600,108787530,2030,2030,2030,2030,0
|
|
20241024,144500,108787530,2030,2030,2030,2030,0
|
|
20241024,144400,108787530,2030,2045,2045,2030,13186
|
|
20241024,144300,81992090,2050,2050,2050,2050,25
|
|
20241024,144200,81940840,2050,2050,2050,2050,0
|
|
20241024,144100,81940840,2050,2050,2050,2050,25
|
|
20241024,144000,81889590,2050,2050,2050,2050,25
|
|
20241024,143900,81838340,2050,2050,2050,2050,0
|
|
20241024,143800,81838340,2050,2050,2050,2050,25
|
|
20241024,143700,81787090,2050,2050,2050,2050,0
|
|
20241024,143600,81787090,2050,2050,2050,2050,25
|
|
20241024,143500,81735840,2050,2050,2050,2050,0
|
|
20241024,143400,81735840,2050,2050,2050,2050,25
|
|
20241024,143300,81684590,2050,2050,2050,2050,0
|
|
20241024,143200,81684590,2050,2050,2050,2050,25
|
|
20241024,143100,81633340,2050,2050,2050,2050,25
|
|
20241024,143000,81582090,2050,2050,2050,2050,0
|
|
20241024,142900,81582090,2050,2050,2050,2050,25
|
|
20241024,142800,81530840,2050,2050,2050,2050,600
|
|
20241024,142700,80300840,2050,2050,2050,2050,2025
|
|
20241024,142600,76149590,2050,2050,2050,2050,2000
|
|
20241024,142500,72049590,2050,2050,2050,2050,425
|
|
20241024,142400,71178340,2050,2050,2050,2050,0
|
|
20241024,142300,71178340,2050,2050,2050,2050,25
|
|
20241024,142200,71127090,2050,2050,2050,2050,25
|
|
20241024,142100,71075840,2050,2050,2050,2050,0
|
|
20241024,142000,71075840,2050,2050,2050,2050,25
|
|
20241024,141900,71024590,2045,2045,2045,2045,0
|
|
20241024,141800,71024590,2045,2045,2045,2045,20
|
|
20241024,141700,70983690,2045,2045,2045,2045,0
|
|
20241024,141600,70983690,2045,2045,2045,2045,25
|
|
20241024,141500,70932565,2045,2045,2045,2045,0
|
|
20241024,141400,70932565,2045,2045,2045,2045,100
|
|
20241024,141300,70728065,2050,2050,2050,2050,0
|
|
20241024,141200,70728065,2050,2050,2050,2050,25
|
|
20241024,141100,70676815,2050,2050,2050,2050,25
|
|
20241024,141000,70625565,2050,2050,2050,2050,0
|
|
20241024,140900,70625565,2050,2050,2050,2050,25
|
|
20241024,140800,70574315,2050,2050,2050,2050,25
|
|
20241024,140700,70523065,2050,2050,2050,2050,25
|
|
20241024,140600,70471815,2050,2050,2050,2050,100
|
|
20241024,140500,70266815,2050,2050,2050,2050,25
|
|
20241024,140400,70215565,2050,2050,2050,2050,0
|
|
20241024,140300,70215565,2050,2050,2050,2050,25
|
|
20241024,140200,70164315,2050,2050,2050,2050,25
|
|
20241024,140100,70113065,2050,2050,2050,2050,0
|
|
20241024,140000,70113065,2050,2050,2050,2050,25
|
|
20241024,135900,70061815,2050,2050,2050,2050,0
|
|
20241024,135800,70061815,2050,2050,2050,2050,25
|
|
20241024,135700,70010565,2050,2050,2050,2050,0
|
|
20241024,135600,70010565,2050,2050,2050,2050,25
|
|
20241024,135500,69959315,2050,2050,2050,2050,0
|
|
20241024,135400,69959315,2050,2050,2050,2050,25
|
|
20241024,135300,69908065,2050,2050,2050,2050,25
|
|
20241024,135200,69856815,2050,2050,2050,2050,0
|
|
20241024,135100,69856815,2050,2050,2050,2050,25
|
|
20241024,135000,69805565,2050,2050,2050,2050,0
|
|
20241024,134900,69805565,2050,2050,2050,2050,25
|
|
20241024,134800,69754315,2050,2050,2050,2050,0
|
|
20241024,134700,69754315,2050,2050,2050,2050,25
|
|
20241024,134600,69703065,2050,2050,2050,2050,0
|
|
20241024,134500,69703065,2050,2050,2050,2050,25
|
|
20241024,134400,69651815,2050,2050,2050,2050,25
|
|
20241024,134300,69600565,2050,2050,2050,2050,0
|
|
20241024,134200,69600565,2050,2050,2050,2050,25
|
|
20241024,134100,69549315,2050,2050,2050,2050,0
|
|
20241024,134000,69549315,2050,2050,2050,2050,25
|
|
20241024,133900,69498065,2050,2050,2050,2050,0
|
|
20241024,133800,69498065,2050,2050,2050,2050,25
|
|
20241024,133700,69446815,2050,2050,2050,2050,0
|
|
20241024,133600,69446815,2050,2050,2050,2050,25
|
|
20241024,133500,69395565,2050,2050,2050,2050,0
|
|
20241024,133400,69395565,2050,2050,2050,2050,25
|
|
20241024,133300,69344315,2050,2050,2050,2050,25
|
|
20241024,133200,69293065,2050,2050,2050,2050,0
|
|
20241024,133100,69293065,2050,2050,2050,2050,25
|
|
20241024,133000,69241815,2050,2050,2050,2050,0
|
|
20241024,132900,69241815,2050,2050,2050,2050,25
|
|
20241024,132800,69190565,2050,2050,2050,2050,0
|
|
20241024,132700,69190565,2050,2050,2050,2050,25
|
|
20241024,132600,69139315,2050,2050,2050,2050,0
|
|
20241024,132500,69139315,2050,2050,2050,2050,25
|
|
20241024,132400,69088065,2050,2050,2050,2050,25
|
|
20241024,132300,69036815,2045,2045,2045,2045,0
|
|
20241024,132200,69036815,2045,2045,2045,2045,0
|
|
20241024,132100,69036815,2045,2045,2045,2045,0
|
|
20241024,132000,69036815,2045,2045,2045,2045,25
|
|
20241024,131900,68985690,2045,2045,2045,2045,0
|
|
20241024,131800,68985690,2045,2045,2045,2045,25
|
|
20241024,131700,68934565,2045,2045,2045,2045,0
|
|
20241024,131600,68934565,2045,2045,2045,2045,25
|
|
20241024,131500,68883440,2045,2045,2045,2045,25
|
|
20241024,131400,68832315,2045,2045,2045,2045,0
|
|
20241024,131300,68832315,2045,2045,2045,2045,25
|
|
20241024,131200,68781190,2045,2045,2045,2045,0
|
|
20241024,131100,68781190,2045,2045,2045,2045,25
|
|
20241024,131000,68730065,2035,2035,2035,2035,0
|
|
20241024,130900,68730065,2035,2035,2035,2035,0
|
|
20241024,130800,68730065,2035,2040,2040,2035,18369
|
|
20241024,130700,31333335,2045,2045,2045,2045,25
|
|
20241024,130600,31282210,2045,2045,2045,2045,25
|
|
20241024,130500,31231085,2045,2045,2045,2045,0
|
|
20241024,130400,31231085,2045,2045,2045,2045,25
|
|
20241024,130300,31179960,2045,2045,2045,2045,0
|
|
20241024,130200,31179960,2045,2045,2045,2045,25
|
|
20241024,130100,31128835,2045,2045,2045,2045,0
|
|
20241024,130000,31128835,2045,2045,2045,2045,25
|
|
20241024,125900,31077710,2045,2045,2045,2045,0
|
|
20241024,125800,31077710,2045,2045,2045,2045,25
|
|
20241024,125700,31026585,2045,2045,2045,2045,0
|
|
20241024,125600,31026585,2045,2045,2045,2045,25
|
|
20241024,125500,30975460,2045,2045,2045,2045,25
|
|
20241024,125400,30924335,2045,2045,2045,2045,0
|
|
20241024,125300,30924335,2045,2045,2045,2045,25
|
|
20241024,125200,30873210,2045,2045,2045,2045,0
|
|
20241024,125100,30873210,2045,2045,2045,2045,25
|
|
20241024,125000,30822085,2045,2045,2045,2045,0
|
|
20241024,124900,30822085,2045,2045,2045,2045,25
|
|
20241024,124800,30770960,2045,2045,2045,2045,0
|
|
20241024,124700,30770960,2045,2045,2045,2045,25
|
|
20241024,124600,30719835,2045,2045,2045,2045,25
|
|
20241024,124500,30668710,2045,2045,2045,2045,0
|
|
20241024,124400,30668710,2045,2045,2045,2045,25
|
|
20241024,124300,30617585,2045,2045,2045,2045,0
|
|
20241024,124200,30617585,2045,2045,2045,2045,25
|
|
20241024,124100,30566460,2045,2045,2045,2045,0
|
|
20241024,124000,30566460,2045,2045,2045,2045,25
|
|
20241024,123900,30515335,2045,2045,2045,2045,0
|
|
20241024,123800,30515335,2045,2045,2045,2045,25
|
|
20241024,123700,30464210,2045,2045,2045,2045,25
|
|
20241024,123600,30413085,2040,2040,2040,2040,0
|
|
20241024,123500,30413085,2040,2050,2050,2040,9325
|
|
20241024,123400,11389435,2050,2050,2050,2050,0
|
|
20241024,123300,11389435,2050,2050,2050,2050,25
|
|
20241024,123200,11338185,2050,2050,2050,2050,0
|
|
20241024,123100,11338185,2050,2050,2050,2050,25
|
|
20241024,123000,11286935,2050,2050,2050,2050,0
|
|
20241024,122900,11286935,2050,2050,2050,2050,25
|
|
20241024,122800,11235685,2050,2050,2050,2050,25
|
|
20241024,122700,11184435,2050,2050,2050,2050,0
|
|
20241024,122600,11184435,2050,2050,2050,2050,25
|
|
20241024,122500,11133185,2050,2050,2050,2050,0
|
|
20241024,122400,11133185,2050,2050,2050,2050,25
|
|
20241024,122300,11081935,2050,2050,2050,2050,0
|
|
20241024,122200,11081935,2050,2050,2050,2050,25
|
|
20241024,122100,11030685,2050,2050,2050,2050,0
|
|
20241024,122000,11030685,2050,2050,2050,2050,25
|
|
20241024,121900,10979435,2050,2050,2050,2050,0
|
|
20241024,121800,10979435,2050,2050,2050,2050,25
|
|
20241024,121700,10928185,2050,2050,2050,2050,25
|
|
20241024,121600,10876935,2050,2050,2050,2050,0
|
|
20241024,121500,10876935,2050,2050,2050,2050,25
|
|
20241024,121400,10825685,2050,2050,2050,2050,0
|
|
20241024,121300,10825685,2050,2050,2050,2050,25
|
|
20241024,121200,10774435,2050,2050,2050,2050,0
|
|
20241024,121100,10774435,2050,2050,2050,2050,25
|
|
20241024,121000,10723185,2050,2050,2050,2050,0
|
|
20241024,120900,10723185,2050,2050,2050,2050,25
|
|
20241024,120800,10671935,2050,2050,2050,2050,25
|
|
20241024,120700,10620685,2050,2050,2050,2050,0
|
|
20241024,120600,10620685,2050,2050,2050,2050,25
|
|
20241024,120500,10569435,2050,2050,2050,2050,0
|
|
20241024,120400,10569435,2050,2050,2050,2050,25
|
|
20241024,120300,10518185,2050,2050,2050,2050,0
|
|
20241024,120200,10518185,2050,2050,2050,2050,25
|
|
20241024,120100,10466935,2050,2050,2050,2050,0
|
|
20241024,120000,10466935,2050,2050,2050,2050,25
|
|
20241024,115900,10415685,2050,2050,2050,2050,25
|
|
20241024,115800,10364435,2050,2050,2050,2050,0
|
|
20241024,115700,10364435,2050,2050,2050,2050,25
|
|
20241024,115600,10313185,2050,2050,2050,2050,0
|
|
20241024,115500,10313185,2050,2050,2050,2050,25
|
|
20241024,115400,10261935,2050,2050,2050,2050,0
|
|
20241024,115300,10261935,2050,2050,2050,2050,25
|
|
20241024,115200,10210685,2050,2050,2050,2050,0
|
|
20241024,115100,10210685,2050,2050,2050,2050,25
|
|
20241024,115000,10159435,2050,2050,2050,2050,25
|
|
20241024,114900,10108185,2050,2050,2050,2050,0
|
|
20241024,114800,10108185,2050,2050,2050,2050,25
|
|
20241024,114700,10056935,2050,2050,2050,2050,0
|
|
20241024,114600,10056935,2050,2050,2050,2050,25
|
|
20241024,114500,10005685,2050,2050,2050,2050,0
|
|
20241024,114400,10005685,2050,2050,2050,2050,25
|
|
20241024,114300,9954435,2050,2050,2050,2050,0
|
|
20241024,114200,9954435,2050,2050,2050,2050,25
|
|
20241024,114100,9903185,2050,2050,2050,2050,0
|
|
20241024,114000,9903185,2050,2050,2050,2050,25
|
|
20241024,113900,9851935,2050,2050,2050,2050,25
|
|
20241024,113800,9800685,2050,2050,2050,2050,0
|
|
20241024,113700,9800685,2050,2050,2050,2050,25
|
|
20241024,113600,9749435,2050,2050,2050,2050,0
|
|
20241024,113500,9749435,2050,2050,2050,2050,25
|
|
20241024,113400,9698185,2050,2050,2050,2050,0
|
|
20241024,113300,9698185,2050,2050,2050,2050,25
|
|
20241024,113200,9646935,2050,2050,2050,2050,0
|
|
20241024,113100,9646935,2050,2050,2050,2050,25
|
|
20241024,113000,9595685,2050,2050,2050,2050,25
|
|
20241024,112900,9544435,2050,2050,2050,2050,0
|
|
20241024,112800,9544435,2050,2050,2050,2050,25
|
|
20241024,112700,9493185,2050,2050,2050,2050,0
|
|
20241024,112600,9493185,2050,2050,2050,2050,25
|
|
20241024,112500,9441935,2050,2050,2050,2050,0
|
|
20241024,112400,9441935,2050,2050,2050,2050,25
|
|
20241024,112300,9390685,2050,2050,2050,2050,0
|
|
20241024,112200,9390685,2050,2050,2050,2050,25
|
|
20241024,112100,9339435,2050,2050,2050,2050,25
|
|
20241024,112000,9288185,2050,2050,2050,2050,0
|
|
20241024,111900,9288185,2050,2050,2050,2050,25
|
|
20241024,111800,9236935,2050,2050,2050,2050,0
|
|
20241024,111700,9236935,2050,2050,2050,2050,25
|
|
20241024,111600,9185685,2050,2050,2050,2050,0
|
|
20241024,111500,9185685,2050,2050,2050,2050,25
|
|
20241024,111400,9134435,2050,2050,2050,2050,0
|
|
20241024,111300,9134435,2050,2045,2050,2045,1525
|
|
20241024,111200,6015685,2050,2050,2050,2050,25
|
|
20241024,111100,5964435,2050,2050,2050,2050,0
|
|
20241024,111000,5964435,2050,2050,2050,2050,25
|
|
20241024,110900,5913185,2050,2050,2050,2050,0
|
|
20241024,110800,5913185,2050,2050,2050,2050,25
|
|
20241024,110700,5861935,2050,2050,2050,2050,0
|
|
20241024,110600,5861935,2050,2050,2050,2050,25
|
|
20241024,110500,5810685,2050,2050,2050,2050,0
|
|
20241024,110400,5810685,2050,2050,2050,2050,25
|
|
20241024,110300,5759435,2050,2050,2050,2050,0
|
|
20241024,110200,5759435,2050,2050,2050,2050,25
|
|
20241024,110100,5708185,2050,2050,2050,2050,25
|
|
20241024,110000,5656935,2050,2050,2050,2050,0
|
|
20241024,105900,5656935,2050,2050,2050,2050,25
|
|
20241024,105800,5605685,2050,2050,2050,2050,0
|
|
20241024,105700,5605685,2050,2050,2050,2050,25
|
|
20241024,105600,5554435,2050,2050,2050,2050,0
|
|
20241024,105500,5554435,2050,2050,2050,2050,25
|
|
20241024,105400,5503185,2050,2050,2050,2050,0
|
|
20241024,105300,5503185,2050,2050,2050,2050,25
|
|
20241024,105200,5451935,2050,2050,2050,2050,25
|
|
20241024,105100,5400685,2050,2050,2050,2050,0
|
|
20241024,105000,5400685,2050,2050,2050,2050,25
|
|
20241024,104900,5349435,2045,2045,2045,2045,1
|
|
20241024,104800,5347390,2050,2050,2050,2050,25
|
|
20241024,104700,5296140,2050,2050,2050,2050,0
|
|
20241024,104600,5296140,2050,2050,2050,2050,25
|
|
20241024,104500,5244890,2050,2050,2050,2050,0
|
|
20241024,104400,5244890,2050,2050,2050,2050,25
|
|
20241024,104300,5193640,2045,2050,2050,2045,925
|
|
20241024,104200,3301890,2050,2050,2050,2050,0
|
|
20241024,104100,3301890,2050,2050,2050,2050,25
|
|
20241024,104000,3250640,2050,2050,2050,2050,0
|
|
20241024,103900,3250640,2050,2050,2050,2050,25
|
|
20241024,103800,3199390,2050,2050,2050,2050,0
|
|
20241024,103700,3199390,2050,2050,2050,2050,25
|
|
20241024,103600,3148140,2050,2050,2050,2050,0
|
|
20241024,103500,3148140,2050,2050,2050,2050,25
|
|
20241024,103400,3096890,2050,2050,2050,2050,25
|
|
20241024,103300,3045640,2050,2050,2050,2050,0
|
|
20241024,103200,3045640,2050,2050,2050,2050,25
|
|
20241024,103100,2994390,2050,2050,2050,2050,0
|
|
20241024,103000,2994390,2050,2050,2050,2050,25
|
|
20241024,102900,2943140,2050,2050,2050,2050,0
|
|
20241024,102800,2943140,2050,2050,2050,2050,25
|
|
20241024,102700,2891890,2050,2050,2050,2050,0
|
|
20241024,102600,2891890,2050,2050,2050,2050,25
|
|
20241024,102500,2840640,2050,2050,2050,2050,0
|
|
20241024,102400,2840640,2050,2050,2050,2050,25
|
|
20241024,102300,2789390,2050,2050,2050,2050,25
|
|
20241024,102200,2738140,2050,2050,2050,2050,0
|
|
20241024,102100,2738140,2050,2050,2050,2050,25
|
|
20241024,102000,2686890,2050,2050,2050,2050,0
|
|
20241024,101900,2686890,2050,2050,2050,2050,25
|
|
20241024,101800,2635640,2050,2050,2050,2050,0
|
|
20241024,101700,2635640,2050,2050,2050,2050,25
|
|
20241024,101600,2584390,2050,2050,2050,2050,0
|
|
20241024,101500,2584390,2050,2050,2050,2050,25
|
|
20241024,101400,2533140,2050,2050,2050,2050,25
|
|
20241024,101300,2481890,2050,2050,2050,2050,0
|
|
20241024,101200,2481890,2050,2050,2050,2050,25
|
|
20241024,101100,2430640,2050,2050,2050,2050,0
|
|
20241024,101000,2430640,2050,2050,2050,2050,25
|
|
20241024,100900,2379390,2050,2050,2050,2050,0
|
|
20241024,100800,2379390,2050,2050,2050,2050,25
|
|
20241024,100700,2328140,2050,2050,2050,2050,0
|
|
20241024,100600,2328140,2050,2050,2050,2050,25
|
|
20241024,100500,2276890,2050,2050,2050,2050,25
|
|
20241024,100400,2225640,2050,2050,2050,2050,0
|
|
20241024,100300,2225640,2050,2050,2050,2050,25
|
|
20241024,100200,2174390,2050,2050,2050,2050,0
|
|
20241024,100100,2174390,2050,2050,2050,2050,25
|
|
20241024,100000,2123140,2050,2050,2050,2050,0
|
|
20241024,095900,2123140,2050,2050,2050,2050,25
|
|
20241024,095800,2071890,2050,2050,2050,2050,0
|
|
20241024,095700,2071890,2050,2050,2050,2050,25
|
|
20241024,095600,2020640,2050,2050,2050,2050,25
|
|
20241024,095500,1969390,2050,2050,2050,2050,0
|
|
20241024,095400,1969390,2050,2050,2050,2050,25
|
|
20241024,095300,1918140,2050,2050,2050,2050,0
|
|
20241024,095200,1918140,2050,2050,2050,2050,25
|
|
20241024,095100,1866890,2050,2050,2050,2050,0
|
|
20241024,095000,1866890,2050,2050,2050,2050,25
|
|
20241024,094900,1815640,2050,2050,2050,2050,0
|
|
20241024,094800,1815640,2050,2050,2050,2050,25
|
|
20241024,094700,1764390,2050,2050,2050,2050,25
|
|
20241024,094600,1713140,2050,2050,2050,2050,0
|
|
20241024,094500,1713140,2050,2050,2050,2050,25
|
|
20241024,094400,1661890,2050,2050,2050,2050,0
|
|
20241024,094300,1661890,2050,2050,2050,2050,25
|
|
20241024,094200,1610640,2050,2050,2050,2050,0
|
|
20241024,094100,1610640,2050,2050,2050,2050,29
|
|
20241024,094000,1551190,2050,2050,2050,2050,0
|
|
20241024,093900,1551190,2050,2050,2050,2050,25
|
|
20241024,093800,1499940,2050,2050,2050,2050,0
|
|
20241024,093700,1499940,2050,2050,2050,2050,25
|
|
20241024,093600,1448690,2050,2050,2050,2050,25
|
|
20241024,093500,1397440,2050,2050,2050,2050,0
|
|
20241024,093400,1397440,2050,2050,2050,2050,25
|
|
20241024,093300,1346190,2050,2050,2050,2050,0
|
|
20241024,093200,1346190,2050,2050,2050,2050,25
|
|
20241024,093100,1294940,2050,2050,2050,2050,0
|
|
20241024,093000,1294940,2050,2050,2050,2050,25
|
|
20241024,092900,1243690,2050,2050,2050,2050,0
|
|
20241024,092800,1243690,2050,2045,2050,2045,45
|
|
20241024,092700,1151540,2050,2050,2050,2050,25
|
|
20241024,092600,1100290,2045,2045,2045,2045,10
|
|
20241024,092500,1079840,2050,2050,2050,2050,25
|
|
20241024,092400,1028590,2045,2045,2045,2045,20
|
|
20241024,092300,987690,2050,2045,2050,2045,40
|
|
20241024,092200,905765,2050,2050,2050,2050,0
|
|
20241024,092100,905765,2050,2045,2050,2045,45
|
|
20241024,092000,813615,2050,2050,2050,2050,20
|
|
20241024,091900,772615,2050,2050,2050,2050,25
|
|
20241024,091800,721365,2050,2050,2050,2050,25
|
|
20241024,091700,670115,2050,2050,2050,2050,0
|
|
20241024,091600,670115,2050,2050,2050,2050,25
|
|
20241024,091500,618865,2050,2050,2050,2050,0
|
|
20241024,091400,618865,2050,2050,2050,2050,55
|
|
20241024,091300,506115,2050,2050,2050,2050,0
|
|
20241024,091200,506115,2050,2050,2050,2050,25
|
|
20241024,091100,454865,2045,2045,2045,2045,20
|
|
20241024,091000,413965,2050,2050,2050,2050,25
|
|
20241024,090900,362715,2050,2050,2050,2050,25
|
|
20241024,090800,311465,2050,2050,2050,2050,0
|
|
20241024,090700,311465,2050,2050,2050,2050,25
|
|
20241024,090600,260215,2050,2050,2050,2050,0
|
|
20241024,090500,260215,2050,2050,2050,2050,25
|
|
20241024,090400,208965,2050,2050,2050,2050,0
|
|
20241024,090300,208965,2050,2050,2050,2050,50
|
|
20241024,090200,106465,2045,2045,2045,2045,0
|
|
20241024,090100,106465,2045,2045,2045,2045,0
|
|
20241024,090000,106465,2045,2050,2050,2045,52
|