754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213100,57136400,2050,2050,2050,2050,1
|
|
20241104,213000,57136400,2050,2050,2050,2050,0
|
|
20241104,212900,57136400,2050,2050,2050,2050,0
|
|
20241104,212800,57136400,2050,2050,2050,2050,0
|
|
20241104,212700,57136400,2050,2050,2050,2050,0
|
|
20241104,212600,57136400,2050,2050,2050,2050,0
|
|
20241104,212500,57136400,2050,2050,2050,2050,0
|
|
20241104,212400,57136400,2050,2050,2050,2050,0
|
|
20241104,212300,57136400,2050,2050,2050,2050,0
|
|
20241104,212200,57136400,2050,2050,2050,2050,0
|
|
20241104,212100,57136400,2050,2050,2050,2050,0
|
|
20241104,212000,57136400,2050,2050,2050,2050,0
|
|
20241104,211900,57136400,2050,2050,2050,2050,0
|
|
20241104,211800,57136400,2050,2050,2050,2050,0
|
|
20241104,211700,57136400,2050,2050,2050,2050,0
|
|
20241104,211600,57136400,2050,2050,2050,2050,0
|
|
20241104,211500,57136400,2050,2050,2050,2050,0
|
|
20241104,211400,57136400,2050,2050,2050,2050,0
|
|
20241104,211300,57136400,2050,2050,2050,2050,0
|
|
20241104,211200,57136400,2050,2050,2050,2050,0
|
|
20241104,211100,57136400,2050,2050,2050,2050,0
|
|
20241104,211000,57136400,2050,2050,2050,2050,0
|
|
20241104,210900,57136400,2050,2050,2050,2050,0
|
|
20241104,210800,57136400,2050,2050,2050,2050,0
|
|
20241104,210700,57136400,2050,2050,2050,2050,0
|
|
20241104,210600,57136400,2050,2050,2050,2050,0
|
|
20241104,210500,57136400,2050,2050,2050,2050,0
|
|
20241104,210400,57136400,2050,2050,2050,2050,0
|
|
20241104,210300,57136400,2050,2050,2050,2050,0
|
|
20241104,210200,57136400,2050,2050,2050,2050,0
|
|
20241104,210100,57136400,2050,2050,2050,2050,1
|
|
20241104,210000,57136400,2050,2050,2050,2050,0
|
|
20241104,205900,57136400,2050,2050,2050,2050,0
|
|
20241104,205800,57136400,2050,2050,2050,2050,0
|
|
20241104,205700,57136400,2050,2050,2050,2050,0
|
|
20241104,205600,57136400,2050,2050,2050,2050,0
|
|
20241104,205500,57136400,2050,2050,2050,2050,0
|
|
20241104,205400,57136400,2050,2050,2050,2050,0
|
|
20241104,205300,57136400,2050,2050,2050,2050,0
|
|
20241104,205200,57136400,2050,2050,2050,2050,0
|
|
20241104,205100,57136400,2050,2050,2050,2050,0
|
|
20241104,205000,57136400,2050,2050,2050,2050,0
|
|
20241104,204900,57136400,2050,2050,2050,2050,0
|
|
20241104,204800,57136400,2050,2050,2050,2050,0
|
|
20241104,204700,57136400,2050,2050,2050,2050,0
|
|
20241104,204600,57136400,2050,2050,2050,2050,0
|
|
20241104,204500,57136400,2050,2050,2050,2050,0
|
|
20241104,204400,57136400,2050,2050,2050,2050,0
|
|
20241104,204300,57136400,2050,2050,2050,2050,0
|
|
20241104,204200,57136400,2050,2050,2050,2050,0
|
|
20241104,204100,57136400,2050,2050,2050,2050,0
|
|
20241104,204000,57136400,2050,2050,2050,2050,0
|
|
20241104,203900,57136400,2050,2050,2050,2050,0
|
|
20241104,203800,57136400,2050,2050,2050,2050,0
|
|
20241104,203700,57136400,2050,2050,2050,2050,0
|
|
20241104,203600,57136400,2050,2050,2050,2050,0
|
|
20241104,203500,57136400,2050,2050,2050,2050,0
|
|
20241104,203400,57136400,2050,2050,2050,2050,0
|
|
20241104,203300,57136400,2050,2050,2050,2050,0
|
|
20241104,203200,57136400,2050,2050,2050,2050,0
|
|
20241104,203100,57136400,2050,2050,2050,2050,1
|
|
20241104,203000,57136400,2050,2050,2050,2050,0
|
|
20241104,202900,57136400,2050,2050,2050,2050,0
|
|
20241104,202800,57136400,2050,2050,2050,2050,0
|
|
20241104,202700,57136400,2050,2050,2050,2050,0
|
|
20241104,202600,57136400,2050,2050,2050,2050,0
|
|
20241104,202500,57136400,2050,2050,2050,2050,0
|
|
20241104,202400,57136400,2050,2050,2050,2050,0
|
|
20241104,202300,57136400,2050,2050,2050,2050,0
|
|
20241104,202200,57136400,2050,2050,2050,2050,0
|
|
20241104,202100,57136400,2050,2050,2050,2050,0
|
|
20241104,202000,57136400,2050,2050,2050,2050,0
|
|
20241104,201900,57136400,2050,2050,2050,2050,0
|
|
20241104,201800,57136400,2050,2050,2050,2050,0
|
|
20241104,201700,57136400,2050,2050,2050,2050,0
|
|
20241104,201600,57136400,2050,2050,2050,2050,0
|
|
20241104,201500,57136400,2050,2050,2050,2050,0
|
|
20241104,201400,57136400,2050,2050,2050,2050,0
|
|
20241104,201300,57136400,2050,2050,2050,2050,0
|
|
20241104,201200,57136400,2050,2050,2050,2050,0
|
|
20241104,201100,57136400,2050,2050,2050,2050,0
|
|
20241104,201000,57136400,2050,2050,2050,2050,0
|
|
20241104,200900,57136400,2050,2050,2050,2050,0
|
|
20241104,200800,57136400,2050,2050,2050,2050,0
|
|
20241104,200700,57136400,2050,2050,2050,2050,0
|
|
20241104,200600,57136400,2050,2050,2050,2050,0
|
|
20241104,200500,57136400,2050,2050,2050,2050,0
|
|
20241104,200400,57136400,2050,2050,2050,2050,0
|
|
20241104,200300,57136400,2050,2050,2050,2050,0
|
|
20241104,200200,57136400,2050,2050,2050,2050,0
|
|
20241104,200100,57136400,2050,2050,2050,2050,1
|
|
20241104,200000,57136400,2050,2050,2050,2050,0
|
|
20241104,195900,57136400,2050,2050,2050,2050,0
|
|
20241104,195800,57136400,2050,2050,2050,2050,0
|
|
20241104,195700,57136400,2050,2050,2050,2050,0
|
|
20241104,195600,57136400,2050,2050,2050,2050,0
|
|
20241104,195500,57136400,2050,2050,2050,2050,0
|
|
20241104,195400,57136400,2050,2050,2050,2050,0
|
|
20241104,195300,57136400,2050,2050,2050,2050,0
|
|
20241104,195200,57136400,2050,2050,2050,2050,0
|
|
20241104,195100,57136400,2050,2050,2050,2050,0
|
|
20241104,195000,57136400,2050,2050,2050,2050,0
|
|
20241104,194900,57136400,2050,2050,2050,2050,0
|
|
20241104,194800,57136400,2050,2050,2050,2050,0
|
|
20241104,194700,57136400,2050,2050,2050,2050,0
|
|
20241104,194600,57136400,2050,2050,2050,2050,0
|
|
20241104,194500,57136400,2050,2050,2050,2050,0
|
|
20241104,194400,57136400,2050,2050,2050,2050,0
|
|
20241104,194300,57136400,2050,2050,2050,2050,0
|
|
20241104,194200,57136400,2050,2050,2050,2050,0
|
|
20241104,194100,57136400,2050,2050,2050,2050,0
|
|
20241104,194000,57136400,2050,2050,2050,2050,0
|
|
20241104,193900,57136400,2050,2050,2050,2050,0
|
|
20241104,193800,57136400,2050,2050,2050,2050,0
|
|
20241104,193700,57136400,2050,2050,2050,2050,0
|
|
20241104,193600,57136400,2050,2050,2050,2050,0
|
|
20241104,193500,57136400,2050,2050,2050,2050,0
|
|
20241104,193400,57136400,2050,2050,2050,2050,0
|
|
20241104,193300,57136400,2050,2050,2050,2050,0
|
|
20241104,193200,57136400,2050,2050,2050,2050,0
|
|
20241104,193100,57136400,2050,2050,2050,2050,1
|
|
20241104,193000,57136400,2050,2050,2050,2050,0
|
|
20241104,192900,57136400,2050,2050,2050,2050,0
|
|
20241104,192800,57136400,2050,2050,2050,2050,0
|
|
20241104,192700,57136400,2050,2050,2050,2050,0
|
|
20241104,192600,57136400,2050,2050,2050,2050,0
|
|
20241104,192500,57136400,2050,2050,2050,2050,0
|
|
20241104,192400,57136400,2050,2050,2050,2050,0
|
|
20241104,192300,57136400,2050,2050,2050,2050,0
|
|
20241104,192200,57136400,2050,2050,2050,2050,0
|
|
20241104,192100,57136400,2050,2050,2050,2050,0
|
|
20241104,192000,57136400,2050,2050,2050,2050,0
|
|
20241104,191900,57136400,2050,2050,2050,2050,0
|
|
20241104,191800,57136400,2050,2050,2050,2050,0
|
|
20241104,191700,57136400,2050,2050,2050,2050,0
|
|
20241104,191600,57136400,2050,2050,2050,2050,0
|
|
20241104,191500,57136400,2050,2050,2050,2050,0
|
|
20241104,191400,57136400,2050,2050,2050,2050,0
|
|
20241104,191300,57136400,2050,2050,2050,2050,0
|
|
20241104,191200,57136400,2050,2050,2050,2050,0
|
|
20241104,191100,57136400,2050,2050,2050,2050,0
|
|
20241104,191000,57136400,2050,2050,2050,2050,0
|
|
20241104,190900,57136400,2050,2050,2050,2050,0
|
|
20241104,190800,57136400,2050,2050,2050,2050,0
|
|
20241104,190700,57136400,2050,2050,2050,2050,0
|
|
20241104,190600,57136400,2050,2050,2050,2050,0
|
|
20241104,190500,57136400,2050,2050,2050,2050,0
|
|
20241104,190400,57136400,2050,2050,2050,2050,0
|
|
20241104,190300,57136400,2050,2050,2050,2050,0
|
|
20241104,190200,57136400,2050,2050,2050,2050,0
|
|
20241104,190100,57136400,2050,2050,2050,2050,1
|
|
20241104,190000,57136400,2050,2050,2050,2050,0
|
|
20241104,185900,57136400,2050,2050,2050,2050,0
|
|
20241104,185800,57136400,2050,2050,2050,2050,0
|
|
20241104,185700,57136400,2050,2050,2050,2050,0
|
|
20241104,185600,57136400,2050,2050,2050,2050,0
|
|
20241104,185500,57136400,2050,2050,2050,2050,0
|
|
20241104,185400,57136400,2050,2050,2050,2050,0
|
|
20241104,185300,57136400,2050,2050,2050,2050,0
|
|
20241104,185200,57136400,2050,2050,2050,2050,0
|
|
20241104,185100,57136400,2050,2050,2050,2050,0
|
|
20241104,185000,57136400,2050,2050,2050,2050,0
|
|
20241104,184900,57136400,2050,2050,2050,2050,0
|
|
20241104,184800,57136400,2050,2050,2050,2050,0
|
|
20241104,184700,57136400,2050,2050,2050,2050,0
|
|
20241104,184600,57136400,2050,2050,2050,2050,0
|
|
20241104,184500,57136400,2050,2050,2050,2050,0
|
|
20241104,184400,57136400,2050,2050,2050,2050,0
|
|
20241104,184300,57136400,2050,2050,2050,2050,0
|
|
20241104,184200,57136400,2050,2050,2050,2050,0
|
|
20241104,184100,57136400,2050,2050,2050,2050,0
|
|
20241104,184000,57136400,2050,2050,2050,2050,0
|
|
20241104,183900,57136400,2050,2050,2050,2050,0
|
|
20241104,183800,57136400,2050,2050,2050,2050,0
|
|
20241104,183700,57136400,2050,2050,2050,2050,0
|
|
20241104,183600,57136400,2050,2050,2050,2050,0
|
|
20241104,183500,57136400,2050,2050,2050,2050,0
|
|
20241104,183400,57136400,2050,2050,2050,2050,0
|
|
20241104,183300,57136400,2050,2050,2050,2050,0
|
|
20241104,183200,57136400,2050,2050,2050,2050,0
|
|
20241104,183100,57136400,2050,2050,2050,2050,1
|
|
20241104,183000,57136400,2050,2050,2050,2050,0
|
|
20241104,182900,57136400,2050,2050,2050,2050,0
|
|
20241104,182800,57136400,2050,2050,2050,2050,0
|
|
20241104,182700,57136400,2050,2050,2050,2050,0
|
|
20241104,182600,57136400,2050,2050,2050,2050,0
|
|
20241104,182500,57136400,2050,2050,2050,2050,0
|
|
20241104,182400,57136400,2050,2050,2050,2050,0
|
|
20241104,182300,57136400,2050,2050,2050,2050,0
|
|
20241104,182200,57136400,2050,2050,2050,2050,0
|
|
20241104,182100,57136400,2050,2050,2050,2050,0
|
|
20241104,182000,57136400,2050,2050,2050,2050,0
|
|
20241104,181900,57136400,2050,2050,2050,2050,0
|
|
20241104,181800,57136400,2050,2050,2050,2050,0
|
|
20241104,181700,57136400,2050,2050,2050,2050,0
|
|
20241104,181600,57136400,2050,2050,2050,2050,0
|
|
20241104,181500,57136400,2050,2050,2050,2050,0
|
|
20241104,181400,57136400,2050,2050,2050,2050,0
|
|
20241104,181300,57136400,2050,2050,2050,2050,0
|
|
20241104,181200,57136400,2050,2050,2050,2050,0
|
|
20241104,181100,57136400,2050,2050,2050,2050,0
|
|
20241104,181000,57136400,2050,2050,2050,2050,0
|
|
20241104,180900,57136400,2050,2050,2050,2050,0
|
|
20241104,180800,57136400,2050,2050,2050,2050,0
|
|
20241104,180700,57136400,2050,2050,2050,2050,0
|
|
20241104,180600,57136400,2050,2050,2050,2050,0
|
|
20241104,180500,57136400,2050,2050,2050,2050,0
|
|
20241104,180400,57136400,2050,2050,2050,2050,0
|
|
20241104,180300,57136400,2050,2050,2050,2050,0
|
|
20241104,180200,57136400,2050,2050,2050,2050,0
|
|
20241104,180100,57136400,2050,2050,2050,2050,1
|
|
20241104,180000,57136400,2050,2050,2050,2050,0
|
|
20241104,175900,57136400,2050,2050,2050,2050,0
|
|
20241104,175800,57136400,2050,2050,2050,2050,0
|
|
20241104,175700,57136400,2050,2050,2050,2050,0
|
|
20241104,175600,57136400,2050,2050,2050,2050,0
|
|
20241104,175500,57136400,2050,2050,2050,2050,0
|
|
20241104,175400,57136400,2050,2050,2050,2050,0
|
|
20241104,175300,57136400,2050,2050,2050,2050,0
|
|
20241104,175200,57136400,2050,2050,2050,2050,0
|
|
20241104,175100,57136400,2050,2050,2050,2050,0
|
|
20241104,175000,57136400,2050,2050,2050,2050,0
|
|
20241104,174900,57136400,2050,2050,2050,2050,0
|
|
20241104,174800,57136400,2050,2050,2050,2050,0
|
|
20241104,174700,57136400,2050,2050,2050,2050,0
|
|
20241104,174600,57136400,2050,2050,2050,2050,0
|
|
20241104,174500,57136400,2050,2050,2050,2050,0
|
|
20241104,174400,57136400,2050,2050,2050,2050,0
|
|
20241104,174300,57136400,2050,2050,2050,2050,0
|
|
20241104,174200,57136400,2050,2050,2050,2050,0
|
|
20241104,174100,57136400,2050,2050,2050,2050,0
|
|
20241104,174000,57136400,2050,2050,2050,2050,0
|
|
20241104,173900,57136400,2050,2050,2050,2050,0
|
|
20241104,173800,57136400,2050,2050,2050,2050,0
|
|
20241104,173700,57136400,2050,2050,2050,2050,0
|
|
20241104,173600,57136400,2050,2050,2050,2050,0
|
|
20241104,173500,57136400,2050,2050,2050,2050,0
|
|
20241104,173400,57136400,2050,2050,2050,2050,0
|
|
20241104,173300,57136400,2050,2050,2050,2050,0
|
|
20241104,173200,57136400,2050,2050,2050,2050,0
|
|
20241104,173100,57136400,2050,2050,2050,2050,1
|
|
20241104,173000,57136400,2050,2050,2050,2050,0
|
|
20241104,172900,57136400,2050,2050,2050,2050,0
|
|
20241104,172800,57136400,2050,2050,2050,2050,0
|
|
20241104,172700,57136400,2050,2050,2050,2050,0
|
|
20241104,172600,57136400,2050,2050,2050,2050,0
|
|
20241104,172500,57136400,2050,2050,2050,2050,0
|
|
20241104,172400,57136400,2050,2050,2050,2050,0
|
|
20241104,172300,57136400,2050,2050,2050,2050,0
|
|
20241104,172200,57136400,2050,2050,2050,2050,0
|
|
20241104,172100,57136400,2050,2050,2050,2050,0
|
|
20241104,172000,57136400,2050,2050,2050,2050,0
|
|
20241104,171900,57136400,2050,2050,2050,2050,0
|
|
20241104,171800,57136400,2050,2050,2050,2050,0
|
|
20241104,171700,57136400,2050,2050,2050,2050,0
|
|
20241104,171600,57136400,2050,2050,2050,2050,0
|
|
20241104,171500,57136400,2050,2050,2050,2050,0
|
|
20241104,171400,57136400,2050,2050,2050,2050,0
|
|
20241104,171300,57136400,2050,2050,2050,2050,0
|
|
20241104,171200,57136400,2050,2050,2050,2050,0
|
|
20241104,171100,57136400,2050,2050,2050,2050,0
|
|
20241104,171000,57136400,2050,2050,2050,2050,0
|
|
20241104,170900,57136400,2050,2050,2050,2050,0
|
|
20241104,170800,57136400,2050,2050,2050,2050,0
|
|
20241104,170700,57136400,2050,2050,2050,2050,0
|
|
20241104,170600,57136400,2050,2050,2050,2050,0
|
|
20241104,170500,57136400,2050,2050,2050,2050,0
|
|
20241104,170400,57136400,2050,2050,2050,2050,0
|
|
20241104,170300,57136400,2050,2050,2050,2050,0
|
|
20241104,170200,57136400,2050,2050,2050,2050,0
|
|
20241104,170100,57136400,2050,2050,2050,2050,1
|
|
20241104,170000,57136400,2050,2050,2050,2050,0
|
|
20241104,165900,57136400,2050,2050,2050,2050,0
|
|
20241104,165800,57136400,2050,2050,2050,2050,0
|
|
20241104,165700,57136400,2050,2050,2050,2050,0
|
|
20241104,165600,57136400,2050,2050,2050,2050,0
|
|
20241104,165500,57136400,2050,2050,2050,2050,0
|
|
20241104,165400,57136400,2050,2050,2050,2050,0
|
|
20241104,165300,57136400,2050,2050,2050,2050,0
|
|
20241104,165200,57136400,2050,2050,2050,2050,0
|
|
20241104,165100,57136400,2050,2050,2050,2050,0
|
|
20241104,165000,57136400,2050,2050,2050,2050,0
|
|
20241104,164900,57136400,2050,2050,2050,2050,0
|
|
20241104,164800,57136400,2050,2050,2050,2050,0
|
|
20241104,164700,57136400,2050,2050,2050,2050,0
|
|
20241104,164600,57136400,2050,2050,2050,2050,0
|
|
20241104,164500,57136400,2050,2050,2050,2050,0
|
|
20241104,164400,57136400,2050,2050,2050,2050,0
|
|
20241104,164300,57136400,2050,2050,2050,2050,0
|
|
20241104,164200,57136400,2050,2050,2050,2050,0
|
|
20241104,164100,57136400,2050,2050,2050,2050,0
|
|
20241104,164000,57136400,2050,2050,2050,2050,0
|
|
20241104,163900,57136400,2050,2050,2050,2050,0
|
|
20241104,163800,57136400,2050,2050,2050,2050,0
|
|
20241104,163700,57136400,2050,2050,2050,2050,0
|
|
20241104,163600,57136400,2050,2050,2050,2050,0
|
|
20241104,163500,57136400,2050,2050,2050,2050,0
|
|
20241104,163400,57136400,2050,2050,2050,2050,0
|
|
20241104,163300,57136400,2050,2050,2050,2050,0
|
|
20241104,163200,57136400,2050,2050,2050,2050,0
|
|
20241104,163100,57136400,2050,2050,2050,2050,1
|
|
20241104,163000,57136400,2050,2050,2050,2050,0
|
|
20241104,162900,57136400,2050,2050,2050,2050,0
|
|
20241104,162800,57136400,2050,2050,2050,2050,0
|
|
20241104,162700,57136400,2050,2050,2050,2050,0
|
|
20241104,162600,57136400,2050,2050,2050,2050,0
|
|
20241104,162500,57136400,2050,2050,2050,2050,0
|
|
20241104,162400,57136400,2050,2050,2050,2050,0
|
|
20241104,162300,57136400,2050,2050,2050,2050,0
|
|
20241104,162200,57136400,2050,2050,2050,2050,0
|
|
20241104,162100,57136400,2050,2050,2050,2050,0
|
|
20241104,162000,57136400,2050,2050,2050,2050,0
|
|
20241104,161900,57136400,2050,2050,2050,2050,0
|
|
20241104,161800,57136400,2050,2050,2050,2050,0
|
|
20241104,161700,57136400,2050,2050,2050,2050,0
|
|
20241104,161600,57136400,2050,2050,2050,2050,0
|
|
20241104,161500,57136400,2050,2050,2050,2050,0
|
|
20241104,161400,57136400,2050,2050,2050,2050,0
|
|
20241104,161300,57136400,2050,2050,2050,2050,0
|
|
20241104,161200,57136400,2050,2050,2050,2050,0
|
|
20241104,161100,57136400,2050,2050,2050,2050,0
|
|
20241104,161000,57136400,2050,2050,2050,2050,0
|
|
20241104,160900,57136400,2050,2050,2050,2050,0
|
|
20241104,160800,57136400,2050,2050,2050,2050,0
|
|
20241104,160700,57136400,2050,2050,2050,2050,0
|
|
20241104,160600,57136400,2050,2050,2050,2050,0
|
|
20241104,160500,57136400,2050,2050,2050,2050,0
|
|
20241104,160400,57136400,2050,2050,2050,2050,0
|
|
20241104,160300,57136400,2050,2050,2050,2050,0
|
|
20241104,160200,57136400,2050,2050,2050,2050,0
|
|
20241104,160100,57136400,2050,2050,2050,2050,1
|
|
20241104,160000,57136400,2050,2050,2050,2050,0
|
|
20241104,155900,57136400,2050,2050,2050,2050,0
|
|
20241104,155800,57136400,2050,2050,2050,2050,0
|
|
20241104,155700,57136400,2050,2050,2050,2050,0
|
|
20241104,155600,57136400,2050,2050,2050,2050,0
|
|
20241104,155500,57136400,2050,2050,2050,2050,0
|
|
20241104,155400,57136400,2050,2050,2050,2050,0
|
|
20241104,155300,57136400,2050,2050,2050,2050,0
|
|
20241104,155200,57136400,2050,2050,2050,2050,0
|
|
20241104,155100,57136400,2050,2050,2050,2050,0
|
|
20241104,155000,57136400,2050,2050,2050,2050,0
|
|
20241104,154900,57136400,2050,2050,2050,2050,0
|
|
20241104,154800,57136400,2050,2050,2050,2050,0
|
|
20241104,154700,57136400,2050,2050,2050,2050,0
|
|
20241104,154600,57136400,2050,2050,2050,2050,0
|
|
20241104,154500,57136400,2050,2050,2050,2050,0
|
|
20241104,154400,57136400,2050,2050,2050,2050,0
|
|
20241104,154300,57136400,2050,2050,2050,2050,0
|
|
20241104,154200,57136400,2050,2050,2050,2050,0
|
|
20241104,154100,57136400,2050,2050,2050,2050,0
|
|
20241104,154000,57136400,2050,2050,2050,2050,0
|
|
20241104,153900,57136400,2050,2050,2050,2050,0
|
|
20241104,153800,57136400,2050,2050,2050,2050,0
|
|
20241104,153700,57136400,2050,2050,2050,2050,0
|
|
20241104,153600,57136400,2050,2050,2050,2050,0
|
|
20241104,153500,57136400,2050,2050,2050,2050,0
|
|
20241104,153400,57136400,2050,2050,2050,2050,0
|
|
20241104,153300,57136400,2050,2050,2050,2050,0
|
|
20241104,153200,57136400,2050,2050,2050,2050,0
|
|
20241104,153100,57136400,2050,2050,2050,2050,1
|
|
20241104,153000,57136400,2050,2050,2050,2050,1
|
|
20241104,152900,57134350,2045,2045,2045,2045,0
|
|
20241104,152800,57134350,2045,2045,2045,2045,0
|
|
20241104,152700,57134350,2045,2045,2045,2045,0
|
|
20241104,152600,57134350,2045,2045,2045,2045,0
|
|
20241104,152500,57134350,2045,2045,2045,2045,0
|
|
20241104,152400,57134350,2045,2045,2045,2045,0
|
|
20241104,152300,57134350,2045,2045,2045,2045,0
|
|
20241104,152200,57134350,2045,2045,2045,2045,0
|
|
20241104,152100,57134350,2045,2045,2045,2045,0
|
|
20241104,152000,57134350,2045,2045,2045,2045,0
|
|
20241104,151900,57134350,2045,2045,2045,2045,0
|
|
20241104,151800,57134350,2045,2045,2045,2045,0
|
|
20241104,151700,57134350,2045,2045,2045,2045,0
|
|
20241104,151600,57134350,2045,2045,2045,2045,0
|
|
20241104,151500,57134350,2045,2050,2050,2045,1023
|
|
20241104,151400,55037315,2045,2045,2045,2045,0
|
|
20241104,151300,55037315,2045,2045,2045,2045,0
|
|
20241104,151200,55037315,2045,2045,2045,2045,0
|
|
20241104,151100,55037315,2045,2045,2045,2045,0
|
|
20241104,151000,55037315,2045,2045,2045,2045,0
|
|
20241104,150900,55037315,2045,2045,2045,2045,0
|
|
20241104,150800,55037315,2045,2045,2045,2045,0
|
|
20241104,150700,55037315,2045,2045,2045,2045,0
|
|
20241104,150600,55037315,2045,2045,2045,2045,0
|
|
20241104,150500,55037315,2045,2045,2045,2045,0
|
|
20241104,150400,55037315,2045,2045,2045,2045,0
|
|
20241104,150300,55037315,2045,2045,2045,2045,0
|
|
20241104,150200,55037315,2045,2045,2045,2045,0
|
|
20241104,150100,55037315,2045,2045,2045,2045,2
|
|
20241104,150000,55033225,2050,2050,2050,2050,5
|
|
20241104,145900,55022975,2050,2050,2050,2050,0
|
|
20241104,145800,55022975,2050,2050,2050,2050,5
|
|
20241104,145700,55012725,2050,2045,2050,2045,9
|
|
20241104,145600,54994295,2050,2050,2050,2050,5
|
|
20241104,145500,54984045,2050,2050,2050,2050,5
|
|
20241104,145400,54973795,2045,2050,2050,2045,8
|
|
20241104,145300,54957410,2050,2050,2050,2050,0
|
|
20241104,145200,54957410,2050,2050,2050,2050,5
|
|
20241104,145100,54947160,2050,2050,2050,2050,5
|
|
20241104,145000,54936910,2045,2050,2050,2045,30
|
|
20241104,144900,54875535,2045,2050,2050,2045,30
|
|
20241104,144800,54814160,2050,2050,2050,2050,5
|
|
20241104,144700,54803910,2045,2045,2045,2045,525
|
|
20241104,144600,53730285,2050,2050,2050,2050,5
|
|
20241104,144500,53720035,2045,2050,2050,2045,8
|
|
20241104,144400,53703650,2050,2050,2050,2050,5
|
|
20241104,144300,53693400,2045,2050,2050,2045,6
|
|
20241104,144200,53681105,2045,2050,2050,2045,8
|
|
20241104,144100,53664720,2050,2050,2050,2050,0
|
|
20241104,144000,53664720,2050,2050,2050,2050,5
|
|
20241104,143900,53654470,2050,2050,2050,2050,5
|
|
20241104,143800,53644220,2045,2050,2050,2045,9
|
|
20241104,143700,53625790,2050,2050,2050,2050,5
|
|
20241104,143600,53615540,2050,2050,2050,2050,5
|
|
20241104,143500,53605290,2045,2045,2045,2045,0
|
|
20241104,143400,53605290,2045,2050,2050,2045,9
|
|
20241104,143300,53586860,2050,2050,2050,2050,5
|
|
20241104,143200,53576610,2050,2050,2050,2050,5
|
|
20241104,143100,53566360,2045,2050,2050,2045,30
|
|
20241104,143000,53504985,2050,2050,2050,2050,5
|
|
20241104,142900,53494735,2045,2045,2045,2045,25
|
|
20241104,142800,53443610,2050,2045,2050,2045,1025
|
|
20241104,142700,51342480,2050,2045,2050,2045,1006
|
|
20241104,142600,49280185,2045,2045,2050,2045,8
|
|
20241104,142500,49263800,2050,2050,2050,2050,5
|
|
20241104,142400,49253550,2045,2050,2050,2045,6
|
|
20241104,142300,49241255,2045,2045,2045,2045,3
|
|
20241104,142200,49235120,2050,2050,2050,2050,5
|
|
20241104,142100,49224870,2050,2050,2050,2050,5
|
|
20241104,142000,49214620,2045,2045,2050,2045,10
|
|
20241104,141900,49194145,2050,2050,2050,2050,5
|
|
20241104,141800,49183895,2050,2050,2050,2050,5
|
|
20241104,141700,49173645,2045,2045,2045,2045,5
|
|
20241104,141600,49163420,2050,2050,2050,2050,5
|
|
20241104,141500,49153170,2050,2050,2050,2050,5
|
|
20241104,141400,49142920,2045,2045,2050,2045,10
|
|
20241104,141300,49122445,2050,2050,2050,2050,5
|
|
20241104,141200,49112195,2050,2050,2050,2050,5
|
|
20241104,141100,49101945,2050,2050,2050,2050,5
|
|
20241104,141000,49091695,2045,2045,2045,2045,1
|
|
20241104,140900,49089650,2050,2045,2050,2045,8
|
|
20241104,140800,49073265,2050,2050,2050,2050,5
|
|
20241104,140700,49063015,2050,2050,2050,2050,5
|
|
20241104,140600,49052765,2045,2050,2050,2045,6
|
|
20241104,140500,49040470,2045,2050,2050,2045,8
|
|
20241104,140400,49024085,2050,2050,2050,2050,0
|
|
20241104,140300,49024085,2050,2050,2050,2050,5
|
|
20241104,140200,49013835,2045,2050,2050,2045,9
|
|
20241104,140100,48995405,2050,2050,2050,2050,5
|
|
20241104,140000,48985155,2050,2050,2050,2050,5
|
|
20241104,135900,48974905,2045,2050,2050,2045,9
|
|
20241104,135800,48956475,2050,2050,2050,2050,0
|
|
20241104,135700,48956475,2050,2050,2050,2050,5
|
|
20241104,135600,48946225,2050,2045,2050,2045,9
|
|
20241104,135500,48927795,2050,2050,2050,2050,5
|
|
20241104,135400,48917545,2050,2050,2050,2050,5
|
|
20241104,135300,48907295,2045,2050,2050,2045,11
|
|
20241104,135200,48884775,2050,2050,2050,2050,0
|
|
20241104,135100,48884775,2050,2050,2050,2050,5
|
|
20241104,135000,48874525,2050,2045,2050,2045,15
|
|
20241104,134900,48843825,2050,2050,2050,2050,5
|
|
20241104,134800,48833575,2050,2050,2050,2050,5
|
|
20241104,134700,48823325,2050,2045,2050,2045,13
|
|
20241104,134600,48796715,2050,2050,2050,2050,0
|
|
20241104,134500,48796715,2050,2050,2050,2050,5
|
|
20241104,134400,48786465,2050,2045,2050,2045,28
|
|
20241104,134300,48729180,2050,2045,2050,2045,28
|
|
20241104,134200,48671895,2050,2045,2050,2045,29
|
|
20241104,134100,48612565,2050,2045,2050,2045,1005
|
|
20241104,134000,46557315,2050,2050,2050,2050,50
|
|
20241104,133900,46454815,2050,2045,2050,2045,10
|
|
20241104,133800,46434340,2050,2050,2050,2050,5
|
|
20241104,133700,46424090,2050,2050,2050,2050,5
|
|
20241104,133600,46413840,2045,2045,2050,2045,9
|
|
20241104,133500,46395410,2050,2050,2050,2050,5
|
|
20241104,133400,46385160,2050,2050,2050,2050,0
|
|
20241104,133300,46385160,2050,2050,2050,2050,5
|
|
20241104,133200,46374910,2050,2045,2050,2045,12
|
|
20241104,133100,46350345,2050,2050,2050,2050,5
|
|
20241104,133000,46340095,2050,2050,2050,2050,5
|
|
20241104,132900,46329845,2050,2045,2050,2045,30
|
|
20241104,132800,46268470,2045,2050,2050,2045,1388
|
|
20241104,132700,43423195,2050,2050,2050,2050,0
|
|
20241104,132600,43423195,2050,2050,2050,2050,5
|
|
20241104,132500,43412945,2050,2045,2050,2045,15
|
|
20241104,132400,43382245,2050,2050,2050,2050,5
|
|
20241104,132300,43371995,2050,2050,2050,2050,5
|
|
20241104,132200,43361745,2045,2050,2050,2045,31
|
|
20241104,132100,43298325,2045,2045,2045,2045,26
|
|
20241104,132000,43245155,2050,2045,2050,2045,31
|
|
20241104,131900,43181735,2050,2050,2050,2045,3270
|
|
20241104,131800,36478365,2045,2045,2050,2045,19
|
|
20241104,131700,36439485,2045,2050,2050,2045,144
|
|
20241104,131600,36144415,2045,2050,2050,2045,7
|
|
20241104,131500,36130075,2045,2045,2045,2045,1
|
|
20241104,131400,36128030,2050,2050,2050,2050,5
|
|
20241104,131300,36117780,2045,2045,2050,2045,8
|
|
20241104,131200,36101395,2050,2050,2050,2050,5
|
|
20241104,131100,36091145,2045,2050,2050,2045,6
|
|
20241104,131000,36078850,2045,2050,2050,2045,8
|
|
20241104,130900,36062465,2050,2050,2050,2050,0
|
|
20241104,130800,36062465,2050,2050,2050,2050,5
|
|
20241104,130700,36052215,2045,2045,2050,2045,9
|
|
20241104,130600,36033785,2050,2050,2050,2050,5
|
|
20241104,130500,36023535,2050,2050,2050,2050,5
|
|
20241104,130400,36013285,2045,2045,2050,2045,7
|
|
20241104,130300,35998945,2045,2045,2045,2045,2
|
|
20241104,130200,35994855,2050,2050,2050,2050,5
|
|
20241104,130100,35984605,2050,2050,2050,2050,5
|
|
20241104,130000,35974355,2045,2050,2050,2045,9
|
|
20241104,125900,35955925,2050,2050,2050,2050,5
|
|
20241104,125800,35945675,2050,2050,2050,2050,5
|
|
20241104,125700,35935425,2045,2045,2045,2045,4
|
|
20241104,125600,35927245,2050,2050,2050,2050,5
|
|
20241104,125500,35916995,2050,2050,2050,2050,5
|
|
20241104,125400,35906745,2045,2045,2050,2045,8
|
|
20241104,125300,35890360,2045,2050,2050,2045,6
|
|
20241104,125200,35878065,2050,2050,2050,2050,5
|
|
20241104,125100,35867815,2045,2045,2045,2045,3
|
|
20241104,125000,35861680,2050,2045,2050,2045,6
|
|
20241104,124900,35849385,2050,2050,2050,2050,5
|
|
20241104,124800,35839135,2050,2045,2050,2045,8
|
|
20241104,124700,35822750,2050,2050,2050,2050,5
|
|
20241104,124600,35812500,2045,2050,2050,2045,6
|
|
20241104,124500,35800205,2045,2050,2050,2045,8
|
|
20241104,124400,35783820,2050,2050,2050,2050,0
|
|
20241104,124300,35783820,2050,2050,2050,2050,5
|
|
20241104,124200,35773570,2045,2050,2050,2045,6
|
|
20241104,124100,35761275,2045,2050,2050,2045,8
|
|
20241104,124000,35744890,2050,2050,2050,2050,5
|
|
20241104,123900,35734640,2045,2050,2050,2045,6
|
|
20241104,123800,35722345,2045,2045,2045,2045,3
|
|
20241104,123700,35716210,2050,2050,2050,2050,5
|
|
20241104,123600,35705960,2045,2050,2050,2045,6
|
|
20241104,123500,35693665,2045,2050,2050,2045,8
|
|
20241104,123400,35677280,2050,2050,2050,2050,5
|
|
20241104,123300,35667030,2045,2050,2050,2045,6
|
|
20241104,123200,35654735,2045,2045,2045,2045,3
|
|
20241104,123100,35648600,2050,2050,2050,2050,5
|
|
20241104,123000,35638350,2045,2045,2050,2045,7
|
|
20241104,122900,35624010,2045,2045,2050,2045,7
|
|
20241104,122800,35609670,2050,2050,2050,2050,5
|
|
20241104,122700,35599420,2045,2050,2050,2045,7
|
|
20241104,122600,35585080,2045,2045,2045,2045,2
|
|
20241104,122500,35580990,2050,2050,2050,2050,5
|
|
20241104,122400,35570740,2050,2045,2050,2045,6
|
|
20241104,122300,35558445,2045,2045,2050,2045,7
|
|
20241104,122200,35544105,2045,2050,2050,2045,6
|
|
20241104,122100,35531810,2045,2050,2050,2045,6
|
|
20241104,122000,35519515,2045,2045,2045,2045,1
|
|
20241104,121900,35517470,2050,2045,2050,2045,7
|
|
20241104,121800,35503130,2050,2050,2050,2050,5
|
|
20241104,121700,35492880,2045,2050,2050,2045,6
|
|
20241104,121600,35480585,2045,2045,2050,2045,8
|
|
20241104,121500,35464200,2050,2050,2050,2050,5
|
|
20241104,121400,35453950,2045,2045,2045,2045,1
|
|
20241104,121300,35451905,2050,2045,2050,2045,8
|
|
20241104,121200,35435520,2050,2050,2050,2050,5
|
|
20241104,121100,35425270,2050,2045,2050,2045,6
|
|
20241104,121000,35412975,2045,2045,2050,2045,8
|
|
20241104,120900,35396590,2050,2050,2050,2050,5
|
|
20241104,120800,35386340,2045,2045,2045,2045,1
|
|
20241104,120700,35384295,2050,2045,2050,2045,8
|
|
20241104,120600,35367910,2050,2050,2050,2050,5
|
|
20241104,120500,35357660,2050,2050,2050,2050,5
|
|
20241104,120400,35347410,2045,2050,2050,2045,6
|
|
20241104,120300,35335115,2045,2050,2050,2045,8
|
|
20241104,120200,35318730,2050,2050,2050,2050,5
|
|
20241104,120100,35308480,2045,2045,2045,2045,1
|
|
20241104,120000,35306435,2050,2045,2050,2045,8
|
|
20241104,115900,35290050,2050,2050,2050,2050,5
|
|
20241104,115800,35279800,2050,2050,2050,2050,5
|
|
20241104,115700,35269550,2045,2050,2050,2045,10
|
|
20241104,115600,35249075,2050,2050,2050,2050,5
|
|
20241104,115500,35238825,2050,2050,2050,2050,0
|
|
20241104,115400,35238825,2050,2045,2050,2045,10
|
|
20241104,115300,35218350,2050,2050,2050,2050,5
|
|
20241104,115200,35208100,2050,2050,2050,2050,5
|
|
20241104,115100,35197850,2045,2050,2050,2045,11
|
|
20241104,115000,35175330,2050,2050,2050,2050,5
|
|
20241104,114900,35165080,2050,2050,2050,2050,0
|
|
20241104,114800,35165080,2050,2045,2050,2045,15
|
|
20241104,114700,35134380,2050,2050,2050,2050,5
|
|
20241104,114600,35124130,2050,2050,2050,2050,5
|
|
20241104,114500,35113880,2050,2045,2050,2045,30
|
|
20241104,114400,35052505,2045,2050,2050,2045,30
|
|
20241104,114300,34991130,2045,2045,2045,2045,25
|
|
20241104,114200,34940005,2050,2045,2050,2045,4544
|
|
20241104,114100,25647500,2045,2045,2050,2045,3031
|
|
20241104,114000,19449080,2050,2045,2050,2045,9
|
|
20241104,113900,19430650,2050,2050,2050,2050,5
|
|
20241104,113800,19420400,2050,2050,2050,2050,5
|
|
20241104,113700,19410150,2045,2045,2045,2045,6
|
|
20241104,113600,19397880,2050,2050,2050,2050,5
|
|
20241104,113500,19387630,2050,2050,2050,2050,5
|
|
20241104,113400,19377380,2045,2045,2050,2045,9
|
|
20241104,113300,19358950,2050,2050,2050,2050,5
|
|
20241104,113200,19348700,2050,2050,2050,2050,5
|
|
20241104,113100,19338450,2050,2050,2050,2050,0
|
|
20241104,113000,19338450,2050,2050,2050,2050,5
|
|
20241104,112900,19328200,2045,2050,2050,2045,426
|
|
20241104,112800,18455005,2045,2050,2050,2045,8
|
|
20241104,112700,18438620,2050,2050,2050,2050,5
|
|
20241104,112600,18428370,2045,2050,2050,2045,6
|
|
20241104,112500,18416075,2045,2045,2045,2045,3
|
|
20241104,112400,18409940,2050,2050,2050,2050,5
|
|
20241104,112300,18399690,2050,2050,2050,2050,5
|
|
20241104,112200,18389440,2045,2045,2050,2045,9
|
|
20241104,112100,18371010,2050,2050,2050,2050,5
|
|
20241104,112000,18360760,2050,2050,2050,2050,5
|
|
20241104,111900,18350510,2045,2050,2050,2045,9
|
|
20241104,111800,18332080,2050,2050,2050,2050,0
|
|
20241104,111700,18332080,2050,2050,2050,2050,5
|
|
20241104,111600,18321830,2050,2045,2050,2045,9
|
|
20241104,111500,18303400,2050,2050,2050,2050,5
|
|
20241104,111400,18293150,2050,2050,2050,2050,5
|
|
20241104,111300,18282900,2045,2050,2050,2045,13
|
|
20241104,111200,18256290,2045,2045,2045,2045,1
|
|
20241104,111100,18254245,2050,2050,2050,2050,5
|
|
20241104,111000,18243995,2050,2045,2050,2045,9
|
|
20241104,110900,18225565,2050,2045,2050,2045,6
|
|
20241104,110800,18213270,2050,2050,2050,2050,5
|
|
20241104,110700,18203020,2045,2050,2050,2045,8
|
|
20241104,110600,18186635,2045,2045,2045,2045,0
|
|
20241104,110500,18186635,2045,2050,2050,2045,6
|
|
20241104,110400,18174340,2050,2050,2050,2050,5
|
|
20241104,110300,18164090,2045,2050,2050,2045,8
|
|
20241104,110200,18147705,2045,2050,2050,2045,6
|
|
20241104,110100,18135410,2050,2050,2050,2050,5
|
|
20241104,110000,18125160,2045,2045,2045,2045,3
|
|
20241104,105900,18119025,2050,2050,2050,2050,5
|
|
20241104,105800,18108775,2050,2050,2050,2050,5
|
|
20241104,105700,18098525,2045,2050,2050,2045,9
|
|
20241104,105600,18080095,2050,2050,2050,2050,5
|
|
20241104,105500,18069845,2050,2050,2050,2050,5
|
|
20241104,105400,18059595,2045,2045,2045,2045,4
|
|
20241104,105300,18051415,2050,2050,2050,2050,5
|
|
20241104,105200,18041165,2050,2050,2050,2050,5
|
|
20241104,105100,18030915,2050,2045,2050,2045,9
|
|
20241104,105000,18012485,2050,2050,2050,2050,5
|
|
20241104,104900,18002235,2050,2050,2050,2050,5
|
|
20241104,104800,17991985,2045,2045,2045,2045,7
|
|
20241104,104700,17977670,2050,2050,2050,2050,5
|
|
20241104,104600,17967420,2050,2050,2050,2050,5
|
|
20241104,104500,17957170,2050,2045,2050,2045,19
|
|
20241104,104400,17918290,2050,2050,2050,2050,5
|
|
20241104,104300,17908040,2050,2050,2050,2050,5
|
|
20241104,104200,17897790,2045,2045,2045,2045,41
|
|
20241104,104100,17813945,2050,2050,2050,2050,5
|
|
20241104,104000,17803695,2050,2050,2050,2050,5
|
|
20241104,103900,17793445,2045,2045,2050,2045,2437
|
|
20241104,103800,12809755,2050,2050,2050,2050,5
|
|
20241104,103700,12799505,2050,2050,2050,2050,5
|
|
20241104,103600,12789255,2050,2050,2050,2050,0
|
|
20241104,103500,12789255,2050,2050,2050,2050,5
|
|
20241104,103400,12779005,2050,2050,2050,2050,5
|
|
20241104,103300,12768755,2050,2050,2050,2050,5
|
|
20241104,103200,12758505,2050,2050,2050,2050,5
|
|
20241104,103100,12748255,2050,2050,2050,2050,5
|
|
20241104,103000,12738005,2050,2050,2050,2050,5
|
|
20241104,102900,12727755,2050,2050,2050,2050,0
|
|
20241104,102800,12727755,2050,2050,2050,2050,5
|
|
20241104,102700,12717505,2050,2050,2050,2050,5
|
|
20241104,102600,12707255,2050,2050,2050,2050,5
|
|
20241104,102500,12697005,2050,2050,2050,2050,5
|
|
20241104,102400,12686755,2050,2050,2050,2050,5
|
|
20241104,102300,12676505,2050,2050,2050,2050,0
|
|
20241104,102200,12676505,2050,2050,2050,2050,5
|
|
20241104,102100,12666255,2050,2050,2050,2050,5
|
|
20241104,102000,12656005,2050,2050,2050,2050,5
|
|
20241104,101900,12645755,2050,2050,2050,2050,5
|
|
20241104,101800,12635505,2050,2050,2050,2050,5
|
|
20241104,101700,12625255,2050,2050,2050,2050,0
|
|
20241104,101600,12625255,2050,2050,2050,2050,5
|
|
20241104,101500,12615005,2050,2050,2050,2050,5
|
|
20241104,101400,12604755,2050,2050,2050,2050,5
|
|
20241104,101300,12594505,2050,2050,2050,2050,65
|
|
20241104,101200,12461255,2050,2050,2050,2050,5
|
|
20241104,101100,12451005,2050,2050,2050,2050,0
|
|
20241104,101000,12451005,2050,2050,2050,2050,5
|
|
20241104,100900,12440755,2050,2050,2050,2050,5
|
|
20241104,100800,12430505,2050,2050,2050,2050,5
|
|
20241104,100700,12420255,2050,2050,2050,2050,5
|
|
20241104,100600,12410005,2050,2050,2050,2050,5
|
|
20241104,100500,12399755,2050,2050,2050,2050,0
|
|
20241104,100400,12399755,2050,2050,2050,2050,5
|
|
20241104,100300,12389505,2050,2050,2050,2050,5
|
|
20241104,100200,12379255,2050,2050,2050,2050,5
|
|
20241104,100100,12369005,2050,2050,2050,2050,5
|
|
20241104,100000,12358755,2050,2050,2050,2050,5
|
|
20241104,095900,12348505,2050,2050,2050,2050,0
|
|
20241104,095800,12348505,2050,2050,2050,2050,5
|
|
20241104,095700,12338255,2050,2050,2050,2050,5
|
|
20241104,095600,12328005,2050,2050,2050,2050,5
|
|
20241104,095500,12317755,2050,2050,2050,2050,5
|
|
20241104,095400,12307505,2050,2050,2050,2050,5
|
|
20241104,095300,12297255,2050,2050,2050,2050,0
|
|
20241104,095200,12297255,2050,2050,2050,2050,35
|
|
20241104,095100,12225505,2050,2050,2050,2050,5
|
|
20241104,095000,12215255,2050,2050,2050,2050,5
|
|
20241104,094900,12205005,2050,2050,2050,2050,5
|
|
20241104,094800,12194755,2050,2050,2050,2050,5
|
|
20241104,094700,12184505,2050,2050,2050,2050,9
|
|
20241104,094600,12166055,2050,2050,2050,2050,0
|
|
20241104,094500,12166055,2050,2050,2050,2050,5
|
|
20241104,094400,12155805,2050,2050,2050,2050,5
|
|
20241104,094300,12145555,2050,2045,2050,2045,6
|
|
20241104,094200,12133260,2050,2050,2050,2050,5
|
|
20241104,094100,12123010,2050,2050,2050,2050,5
|
|
20241104,094000,12112760,2050,2050,2050,2050,0
|
|
20241104,093900,12112760,2050,2050,2050,2050,5
|
|
20241104,093800,12102510,2050,2050,2050,2050,5
|
|
20241104,093700,12092260,2050,2050,2050,2050,5
|
|
20241104,093600,12082010,2050,2050,2050,2050,5
|
|
20241104,093500,12071760,2050,2050,2050,2050,5
|
|
20241104,093400,12061510,2050,2050,2050,2050,0
|
|
20241104,093300,12061510,2050,2050,2050,2050,5
|
|
20241104,093200,12051260,2050,2050,2050,2050,5
|
|
20241104,093100,12041010,2050,2050,2050,2050,5
|
|
20241104,093000,12030760,2050,2050,2050,2050,5
|
|
20241104,092900,12020510,2045,2045,2045,2045,5768
|
|
20241104,092800,224950,2045,2045,2045,2045,0
|
|
20241104,092700,224950,2045,2045,2045,2045,5
|
|
20241104,092600,214725,2045,2045,2045,2045,5
|
|
20241104,092500,204500,2045,2045,2045,2045,5
|
|
20241104,092400,194275,2045,2045,2045,2045,5
|
|
20241104,092300,184050,2045,2045,2045,2045,5
|
|
20241104,092200,173825,2045,2045,2045,2045,0
|
|
20241104,092100,173825,2045,2045,2045,2045,5
|
|
20241104,092000,163600,2045,2045,2045,2045,5
|
|
20241104,091900,153375,2045,2045,2045,2045,5
|
|
20241104,091800,143150,2045,2045,2045,2045,5
|
|
20241104,091700,132925,2045,2045,2045,2045,5
|
|
20241104,091600,122700,2045,2045,2045,2045,0
|
|
20241104,091500,122700,2045,2045,2045,2045,5
|
|
20241104,091400,112475,2045,2045,2045,2045,5
|
|
20241104,091300,102250,2045,2045,2045,2045,5
|
|
20241104,091200,92025,2045,2045,2045,2045,5
|
|
20241104,091100,81800,2045,2045,2045,2045,5
|
|
20241104,091000,71575,2045,2045,2045,2045,0
|
|
20241104,090900,71575,2045,2045,2045,2045,5
|
|
20241104,090800,61350,2045,2045,2045,2045,5
|
|
20241104,090700,51125,2045,2045,2045,2045,5
|
|
20241104,090600,40900,2045,2045,2045,2045,5
|
|
20241104,090500,30675,2045,2045,2045,2045,5
|
|
20241104,090400,20450,2045,2045,2045,2045,5
|
|
20241104,090300,10225,2045,2045,2045,2045,0
|
|
20241104,090200,10225,2045,2045,2045,2045,5
|
|
20241104,090100,0,2045,2045,2045,2045,0
|
|
20241104,090000,0,2045,2045,2045,2045,0
|