756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213300,53483850,2060,2060,2060,2060,40
|
|
20241105,213200,53483850,2060,2060,2060,2060,0
|
|
20241105,213100,53483850,2060,2060,2060,2060,0
|
|
20241105,213000,53483850,2060,2060,2060,2060,0
|
|
20241105,212900,53483850,2060,2060,2060,2060,0
|
|
20241105,212800,53483850,2060,2060,2060,2060,0
|
|
20241105,212700,53483850,2060,2060,2060,2060,0
|
|
20241105,212600,53483850,2060,2060,2060,2060,0
|
|
20241105,212500,53483850,2060,2060,2060,2060,0
|
|
20241105,212400,53483850,2060,2060,2060,2060,0
|
|
20241105,212300,53483850,2060,2060,2060,2060,0
|
|
20241105,212200,53483850,2060,2060,2060,2060,0
|
|
20241105,212100,53483850,2060,2060,2060,2060,0
|
|
20241105,212000,53483850,2060,2060,2060,2060,0
|
|
20241105,211900,53483850,2060,2060,2060,2060,0
|
|
20241105,211800,53483850,2060,2060,2060,2060,0
|
|
20241105,211700,53483850,2060,2060,2060,2060,0
|
|
20241105,211600,53483850,2060,2060,2060,2060,0
|
|
20241105,211500,53483850,2060,2060,2060,2060,0
|
|
20241105,211400,53483850,2060,2060,2060,2060,0
|
|
20241105,211300,53483850,2060,2060,2060,2060,0
|
|
20241105,211200,53483850,2060,2060,2060,2060,0
|
|
20241105,211100,53483850,2060,2060,2060,2060,0
|
|
20241105,211000,53483850,2060,2060,2060,2060,0
|
|
20241105,210900,53483850,2060,2060,2060,2060,0
|
|
20241105,210800,53483850,2060,2060,2060,2060,0
|
|
20241105,210700,53483850,2060,2060,2060,2060,0
|
|
20241105,210600,53483850,2060,2060,2060,2060,0
|
|
20241105,210500,53483850,2060,2060,2060,2060,0
|
|
20241105,210400,53483850,2060,2060,2060,2060,0
|
|
20241105,210300,53483850,2060,2060,2060,2060,40
|
|
20241105,210200,53483850,2060,2060,2060,2060,0
|
|
20241105,210100,53483850,2060,2060,2060,2060,0
|
|
20241105,210000,53483850,2060,2060,2060,2060,0
|
|
20241105,205900,53483850,2060,2060,2060,2060,0
|
|
20241105,205800,53483850,2060,2060,2060,2060,0
|
|
20241105,205700,53483850,2060,2060,2060,2060,0
|
|
20241105,205600,53483850,2060,2060,2060,2060,0
|
|
20241105,205500,53483850,2060,2060,2060,2060,0
|
|
20241105,205400,53483850,2060,2060,2060,2060,0
|
|
20241105,205300,53483850,2060,2060,2060,2060,0
|
|
20241105,205200,53483850,2060,2060,2060,2060,0
|
|
20241105,205100,53483850,2060,2060,2060,2060,0
|
|
20241105,205000,53483850,2060,2060,2060,2060,0
|
|
20241105,204900,53483850,2060,2060,2060,2060,0
|
|
20241105,204800,53483850,2060,2060,2060,2060,0
|
|
20241105,204700,53483850,2060,2060,2060,2060,0
|
|
20241105,204600,53483850,2060,2060,2060,2060,0
|
|
20241105,204500,53483850,2060,2060,2060,2060,0
|
|
20241105,204400,53483850,2060,2060,2060,2060,0
|
|
20241105,204300,53483850,2060,2060,2060,2060,0
|
|
20241105,204200,53483850,2060,2060,2060,2060,0
|
|
20241105,204100,53483850,2060,2060,2060,2060,0
|
|
20241105,204000,53483850,2060,2060,2060,2060,0
|
|
20241105,203900,53483850,2060,2060,2060,2060,0
|
|
20241105,203800,53483850,2060,2060,2060,2060,0
|
|
20241105,203700,53483850,2060,2060,2060,2060,0
|
|
20241105,203600,53483850,2060,2060,2060,2060,0
|
|
20241105,203500,53483850,2060,2060,2060,2060,0
|
|
20241105,203400,53483850,2060,2060,2060,2060,0
|
|
20241105,203300,53483850,2060,2060,2060,2060,40
|
|
20241105,203200,53483850,2060,2060,2060,2060,0
|
|
20241105,203100,53483850,2060,2060,2060,2060,0
|
|
20241105,203000,53483850,2060,2060,2060,2060,0
|
|
20241105,202900,53483850,2060,2060,2060,2060,0
|
|
20241105,202800,53483850,2060,2060,2060,2060,0
|
|
20241105,202700,53483850,2060,2060,2060,2060,0
|
|
20241105,202600,53483850,2060,2060,2060,2060,0
|
|
20241105,202500,53483850,2060,2060,2060,2060,0
|
|
20241105,202400,53483850,2060,2060,2060,2060,0
|
|
20241105,202300,53483850,2060,2060,2060,2060,0
|
|
20241105,202200,53483850,2060,2060,2060,2060,0
|
|
20241105,202100,53483850,2060,2060,2060,2060,0
|
|
20241105,202000,53483850,2060,2060,2060,2060,0
|
|
20241105,201900,53483850,2060,2060,2060,2060,0
|
|
20241105,201800,53483850,2060,2060,2060,2060,0
|
|
20241105,201700,53483850,2060,2060,2060,2060,0
|
|
20241105,201600,53483850,2060,2060,2060,2060,0
|
|
20241105,201500,53483850,2060,2060,2060,2060,0
|
|
20241105,201400,53483850,2060,2060,2060,2060,0
|
|
20241105,201300,53483850,2060,2060,2060,2060,0
|
|
20241105,201200,53483850,2060,2060,2060,2060,0
|
|
20241105,201100,53483850,2060,2060,2060,2060,0
|
|
20241105,201000,53483850,2060,2060,2060,2060,0
|
|
20241105,200900,53483850,2060,2060,2060,2060,0
|
|
20241105,200800,53483850,2060,2060,2060,2060,0
|
|
20241105,200700,53483850,2060,2060,2060,2060,0
|
|
20241105,200600,53483850,2060,2060,2060,2060,0
|
|
20241105,200500,53483850,2060,2060,2060,2060,0
|
|
20241105,200400,53483850,2060,2060,2060,2060,0
|
|
20241105,200300,53483850,2060,2060,2060,2060,40
|
|
20241105,200200,53483850,2060,2060,2060,2060,0
|
|
20241105,200100,53483850,2060,2060,2060,2060,0
|
|
20241105,200000,53483850,2060,2060,2060,2060,0
|
|
20241105,195900,53483850,2060,2060,2060,2060,0
|
|
20241105,195800,53483850,2060,2060,2060,2060,0
|
|
20241105,195700,53483850,2060,2060,2060,2060,0
|
|
20241105,195600,53483850,2060,2060,2060,2060,0
|
|
20241105,195500,53483850,2060,2060,2060,2060,0
|
|
20241105,195400,53483850,2060,2060,2060,2060,0
|
|
20241105,195300,53483850,2060,2060,2060,2060,0
|
|
20241105,195200,53483850,2060,2060,2060,2060,0
|
|
20241105,195100,53483850,2060,2060,2060,2060,0
|
|
20241105,195000,53483850,2060,2060,2060,2060,0
|
|
20241105,194900,53483850,2060,2060,2060,2060,0
|
|
20241105,194800,53483850,2060,2060,2060,2060,0
|
|
20241105,194700,53483850,2060,2060,2060,2060,0
|
|
20241105,194600,53483850,2060,2060,2060,2060,0
|
|
20241105,194500,53483850,2060,2060,2060,2060,0
|
|
20241105,194400,53483850,2060,2060,2060,2060,0
|
|
20241105,194300,53483850,2060,2060,2060,2060,0
|
|
20241105,194200,53483850,2060,2060,2060,2060,0
|
|
20241105,194100,53483850,2060,2060,2060,2060,0
|
|
20241105,194000,53483850,2060,2060,2060,2060,0
|
|
20241105,193900,53483850,2060,2060,2060,2060,0
|
|
20241105,193800,53483850,2060,2060,2060,2060,0
|
|
20241105,193700,53483850,2060,2060,2060,2060,0
|
|
20241105,193600,53483850,2060,2060,2060,2060,0
|
|
20241105,193500,53483850,2060,2060,2060,2060,0
|
|
20241105,193400,53483850,2060,2060,2060,2060,0
|
|
20241105,193300,53483850,2060,2060,2060,2060,40
|
|
20241105,193200,53483850,2060,2060,2060,2060,0
|
|
20241105,193100,53483850,2060,2060,2060,2060,0
|
|
20241105,193000,53483850,2060,2060,2060,2060,0
|
|
20241105,192900,53483850,2060,2060,2060,2060,0
|
|
20241105,192800,53483850,2060,2060,2060,2060,0
|
|
20241105,192700,53483850,2060,2060,2060,2060,0
|
|
20241105,192600,53483850,2060,2060,2060,2060,0
|
|
20241105,192500,53483850,2060,2060,2060,2060,0
|
|
20241105,192400,53483850,2060,2060,2060,2060,0
|
|
20241105,192300,53483850,2060,2060,2060,2060,0
|
|
20241105,192200,53483850,2060,2060,2060,2060,0
|
|
20241105,192100,53483850,2060,2060,2060,2060,0
|
|
20241105,192000,53483850,2060,2060,2060,2060,0
|
|
20241105,191900,53483850,2060,2060,2060,2060,0
|
|
20241105,191800,53483850,2060,2060,2060,2060,0
|
|
20241105,191700,53483850,2060,2060,2060,2060,0
|
|
20241105,191600,53483850,2060,2060,2060,2060,0
|
|
20241105,191500,53483850,2060,2060,2060,2060,0
|
|
20241105,191400,53483850,2060,2060,2060,2060,0
|
|
20241105,191300,53483850,2060,2060,2060,2060,0
|
|
20241105,191200,53483850,2060,2060,2060,2060,0
|
|
20241105,191100,53483850,2060,2060,2060,2060,0
|
|
20241105,191000,53483850,2060,2060,2060,2060,0
|
|
20241105,190900,53483850,2060,2060,2060,2060,0
|
|
20241105,190800,53483850,2060,2060,2060,2060,0
|
|
20241105,190700,53483850,2060,2060,2060,2060,0
|
|
20241105,190600,53483850,2060,2060,2060,2060,0
|
|
20241105,190500,53483850,2060,2060,2060,2060,0
|
|
20241105,190400,53483850,2060,2060,2060,2060,0
|
|
20241105,190300,53483850,2060,2060,2060,2060,40
|
|
20241105,190200,53483850,2060,2060,2060,2060,0
|
|
20241105,190100,53483850,2060,2060,2060,2060,0
|
|
20241105,190000,53483850,2060,2060,2060,2060,0
|
|
20241105,185900,53483850,2060,2060,2060,2060,0
|
|
20241105,185800,53483850,2060,2060,2060,2060,0
|
|
20241105,185700,53483850,2060,2060,2060,2060,0
|
|
20241105,185600,53483850,2060,2060,2060,2060,0
|
|
20241105,185500,53483850,2060,2060,2060,2060,0
|
|
20241105,185400,53483850,2060,2060,2060,2060,0
|
|
20241105,185300,53483850,2060,2060,2060,2060,0
|
|
20241105,185200,53483850,2060,2060,2060,2060,0
|
|
20241105,185100,53483850,2060,2060,2060,2060,0
|
|
20241105,185000,53483850,2060,2060,2060,2060,0
|
|
20241105,184900,53483850,2060,2060,2060,2060,0
|
|
20241105,184800,53483850,2060,2060,2060,2060,0
|
|
20241105,184700,53483850,2060,2060,2060,2060,0
|
|
20241105,184600,53483850,2060,2060,2060,2060,0
|
|
20241105,184500,53483850,2060,2060,2060,2060,0
|
|
20241105,184400,53483850,2060,2060,2060,2060,0
|
|
20241105,184300,53483850,2060,2060,2060,2060,0
|
|
20241105,184200,53483850,2060,2060,2060,2060,0
|
|
20241105,184100,53483850,2060,2060,2060,2060,0
|
|
20241105,184000,53483850,2060,2060,2060,2060,0
|
|
20241105,183900,53483850,2060,2060,2060,2060,0
|
|
20241105,183800,53483850,2060,2060,2060,2060,0
|
|
20241105,183700,53483850,2060,2060,2060,2060,0
|
|
20241105,183600,53483850,2060,2060,2060,2060,0
|
|
20241105,183500,53483850,2060,2060,2060,2060,0
|
|
20241105,183400,53483850,2060,2060,2060,2060,0
|
|
20241105,183300,53483850,2060,2060,2060,2060,40
|
|
20241105,183200,53483850,2060,2060,2060,2060,0
|
|
20241105,183100,53483850,2060,2060,2060,2060,0
|
|
20241105,183000,53483850,2060,2060,2060,2060,0
|
|
20241105,182900,53483850,2060,2060,2060,2060,0
|
|
20241105,182800,53483850,2060,2060,2060,2060,0
|
|
20241105,182700,53483850,2060,2060,2060,2060,0
|
|
20241105,182600,53483850,2060,2060,2060,2060,0
|
|
20241105,182500,53483850,2060,2060,2060,2060,0
|
|
20241105,182400,53483850,2060,2060,2060,2060,0
|
|
20241105,182300,53483850,2060,2060,2060,2060,0
|
|
20241105,182200,53483850,2060,2060,2060,2060,0
|
|
20241105,182100,53483850,2060,2060,2060,2060,0
|
|
20241105,182000,53483850,2060,2060,2060,2060,0
|
|
20241105,181900,53483850,2060,2060,2060,2060,0
|
|
20241105,181800,53483850,2060,2060,2060,2060,0
|
|
20241105,181700,53483850,2060,2060,2060,2060,0
|
|
20241105,181600,53483850,2060,2060,2060,2060,0
|
|
20241105,181500,53483850,2060,2060,2060,2060,0
|
|
20241105,181400,53483850,2060,2060,2060,2060,0
|
|
20241105,181300,53483850,2060,2060,2060,2060,0
|
|
20241105,181200,53483850,2060,2060,2060,2060,0
|
|
20241105,181100,53483850,2060,2060,2060,2060,0
|
|
20241105,181000,53483850,2060,2060,2060,2060,0
|
|
20241105,180900,53483850,2060,2060,2060,2060,0
|
|
20241105,180800,53483850,2060,2060,2060,2060,0
|
|
20241105,180700,53483850,2060,2060,2060,2060,0
|
|
20241105,180600,53483850,2060,2060,2060,2060,0
|
|
20241105,180500,53483850,2060,2060,2060,2060,0
|
|
20241105,180400,53483850,2060,2060,2060,2060,0
|
|
20241105,180300,53483850,2060,2060,2060,2060,40
|
|
20241105,180200,53483850,2060,2060,2060,2060,0
|
|
20241105,180100,53483850,2060,2060,2060,2060,0
|
|
20241105,180000,53483850,2060,2060,2060,2060,0
|
|
20241105,175900,53483850,2060,2060,2060,2060,0
|
|
20241105,175800,53483850,2060,2060,2060,2060,0
|
|
20241105,175700,53483850,2060,2060,2060,2060,0
|
|
20241105,175600,53483850,2060,2060,2060,2060,0
|
|
20241105,175500,53483850,2060,2060,2060,2060,0
|
|
20241105,175400,53483850,2060,2060,2060,2060,0
|
|
20241105,175300,53483850,2060,2060,2060,2060,0
|
|
20241105,175200,53483850,2060,2060,2060,2060,0
|
|
20241105,175100,53483850,2060,2060,2060,2060,0
|
|
20241105,175000,53483850,2060,2060,2060,2060,0
|
|
20241105,174900,53483850,2060,2060,2060,2060,0
|
|
20241105,174800,53483850,2060,2060,2060,2060,0
|
|
20241105,174700,53483850,2060,2060,2060,2060,0
|
|
20241105,174600,53483850,2060,2060,2060,2060,0
|
|
20241105,174500,53483850,2060,2060,2060,2060,0
|
|
20241105,174400,53483850,2060,2060,2060,2060,0
|
|
20241105,174300,53483850,2060,2060,2060,2060,0
|
|
20241105,174200,53483850,2060,2060,2060,2060,0
|
|
20241105,174100,53483850,2060,2060,2060,2060,0
|
|
20241105,174000,53483850,2060,2060,2060,2060,0
|
|
20241105,173900,53483850,2060,2060,2060,2060,0
|
|
20241105,173800,53483850,2060,2060,2060,2060,0
|
|
20241105,173700,53483850,2060,2060,2060,2060,0
|
|
20241105,173600,53483850,2060,2060,2060,2060,0
|
|
20241105,173500,53483850,2060,2060,2060,2060,0
|
|
20241105,173400,53483850,2060,2060,2060,2060,0
|
|
20241105,173300,53483850,2060,2060,2060,2060,40
|
|
20241105,173200,53483850,2060,2060,2060,2060,0
|
|
20241105,173100,53483850,2060,2060,2060,2060,0
|
|
20241105,173000,53483850,2060,2060,2060,2060,0
|
|
20241105,172900,53483850,2060,2060,2060,2060,0
|
|
20241105,172800,53483850,2060,2060,2060,2060,0
|
|
20241105,172700,53483850,2060,2060,2060,2060,0
|
|
20241105,172600,53483850,2060,2060,2060,2060,0
|
|
20241105,172500,53483850,2060,2060,2060,2060,0
|
|
20241105,172400,53483850,2060,2060,2060,2060,0
|
|
20241105,172300,53483850,2060,2060,2060,2060,0
|
|
20241105,172200,53483850,2060,2060,2060,2060,0
|
|
20241105,172100,53483850,2060,2060,2060,2060,0
|
|
20241105,172000,53483850,2060,2060,2060,2060,0
|
|
20241105,171900,53483850,2060,2060,2060,2060,0
|
|
20241105,171800,53483850,2060,2060,2060,2060,0
|
|
20241105,171700,53483850,2060,2060,2060,2060,0
|
|
20241105,171600,53483850,2060,2060,2060,2060,0
|
|
20241105,171500,53483850,2060,2060,2060,2060,0
|
|
20241105,171400,53483850,2060,2060,2060,2060,0
|
|
20241105,171300,53483850,2060,2060,2060,2060,0
|
|
20241105,171200,53483850,2060,2060,2060,2060,0
|
|
20241105,171100,53483850,2060,2060,2060,2060,0
|
|
20241105,171000,53483850,2060,2060,2060,2060,0
|
|
20241105,170900,53483850,2060,2060,2060,2060,0
|
|
20241105,170800,53483850,2060,2060,2060,2060,0
|
|
20241105,170700,53483850,2060,2060,2060,2060,0
|
|
20241105,170600,53483850,2060,2060,2060,2060,0
|
|
20241105,170500,53483850,2060,2060,2060,2060,0
|
|
20241105,170400,53483850,2060,2060,2060,2060,0
|
|
20241105,170300,53483850,2060,2060,2060,2060,40
|
|
20241105,170200,53483850,2060,2060,2060,2060,0
|
|
20241105,170100,53483850,2060,2060,2060,2060,0
|
|
20241105,170000,53483850,2060,2060,2060,2060,0
|
|
20241105,165900,53483850,2060,2060,2060,2060,0
|
|
20241105,165800,53483850,2060,2060,2060,2060,0
|
|
20241105,165700,53483850,2060,2060,2060,2060,0
|
|
20241105,165600,53483850,2060,2060,2060,2060,0
|
|
20241105,165500,53483850,2060,2060,2060,2060,0
|
|
20241105,165400,53483850,2060,2060,2060,2060,0
|
|
20241105,165300,53483850,2060,2060,2060,2060,0
|
|
20241105,165200,53483850,2060,2060,2060,2060,0
|
|
20241105,165100,53483850,2060,2060,2060,2060,0
|
|
20241105,165000,53483850,2060,2060,2060,2060,0
|
|
20241105,164900,53483850,2060,2060,2060,2060,0
|
|
20241105,164800,53483850,2060,2060,2060,2060,0
|
|
20241105,164700,53483850,2060,2060,2060,2060,0
|
|
20241105,164600,53483850,2060,2060,2060,2060,0
|
|
20241105,164500,53483850,2060,2060,2060,2060,0
|
|
20241105,164400,53483850,2060,2060,2060,2060,0
|
|
20241105,164300,53483850,2060,2060,2060,2060,0
|
|
20241105,164200,53483850,2060,2060,2060,2060,0
|
|
20241105,164100,53483850,2060,2060,2060,2060,0
|
|
20241105,164000,53483850,2060,2060,2060,2060,0
|
|
20241105,163900,53483850,2060,2060,2060,2060,0
|
|
20241105,163800,53483850,2060,2060,2060,2060,0
|
|
20241105,163700,53483850,2060,2060,2060,2060,0
|
|
20241105,163600,53483850,2060,2060,2060,2060,0
|
|
20241105,163500,53483850,2060,2060,2060,2060,0
|
|
20241105,163400,53483850,2060,2060,2060,2060,0
|
|
20241105,163300,53483850,2060,2060,2060,2060,40
|
|
20241105,163200,53483850,2060,2060,2060,2060,0
|
|
20241105,163100,53483850,2060,2060,2060,2060,0
|
|
20241105,163000,53483850,2060,2060,2060,2060,0
|
|
20241105,162900,53483850,2060,2060,2060,2060,0
|
|
20241105,162800,53483850,2060,2060,2060,2060,0
|
|
20241105,162700,53483850,2060,2060,2060,2060,0
|
|
20241105,162600,53483850,2060,2060,2060,2060,0
|
|
20241105,162500,53483850,2060,2060,2060,2060,0
|
|
20241105,162400,53483850,2060,2060,2060,2060,0
|
|
20241105,162300,53483850,2060,2060,2060,2060,0
|
|
20241105,162200,53483850,2060,2060,2060,2060,0
|
|
20241105,162100,53483850,2060,2060,2060,2060,0
|
|
20241105,162000,53483850,2060,2060,2060,2060,0
|
|
20241105,161900,53483850,2060,2060,2060,2060,0
|
|
20241105,161800,53483850,2060,2060,2060,2060,0
|
|
20241105,161700,53483850,2060,2060,2060,2060,0
|
|
20241105,161600,53483850,2060,2060,2060,2060,0
|
|
20241105,161500,53483850,2060,2060,2060,2060,0
|
|
20241105,161400,53483850,2060,2060,2060,2060,0
|
|
20241105,161300,53483850,2060,2060,2060,2060,0
|
|
20241105,161200,53483850,2060,2060,2060,2060,0
|
|
20241105,161100,53483850,2060,2060,2060,2060,0
|
|
20241105,161000,53483850,2060,2060,2060,2060,0
|
|
20241105,160900,53483850,2060,2060,2060,2060,0
|
|
20241105,160800,53483850,2060,2060,2060,2060,0
|
|
20241105,160700,53483850,2060,2060,2060,2060,0
|
|
20241105,160600,53483850,2060,2060,2060,2060,0
|
|
20241105,160500,53483850,2060,2060,2060,2060,0
|
|
20241105,160400,53483850,2060,2060,2060,2060,0
|
|
20241105,160300,53483850,2060,2060,2060,2060,40
|
|
20241105,160200,53483850,2060,2060,2060,2060,0
|
|
20241105,160100,53483850,2060,2060,2060,2060,0
|
|
20241105,160000,53483850,2060,2060,2060,2060,0
|
|
20241105,155900,53483850,2060,2060,2060,2060,0
|
|
20241105,155800,53483850,2060,2060,2060,2060,0
|
|
20241105,155700,53483850,2060,2060,2060,2060,0
|
|
20241105,155600,53483850,2060,2060,2060,2060,0
|
|
20241105,155500,53483850,2060,2060,2060,2060,0
|
|
20241105,155400,53483850,2060,2060,2060,2060,0
|
|
20241105,155300,53483850,2060,2060,2060,2060,0
|
|
20241105,155200,53483850,2060,2060,2060,2060,0
|
|
20241105,155100,53483850,2060,2060,2060,2060,0
|
|
20241105,155000,53483850,2060,2060,2060,2060,0
|
|
20241105,154900,53483850,2060,2060,2060,2060,0
|
|
20241105,154800,53483850,2060,2060,2060,2060,0
|
|
20241105,154700,53483850,2060,2060,2060,2060,0
|
|
20241105,154600,53483850,2060,2060,2060,2060,0
|
|
20241105,154500,53483850,2060,2060,2060,2060,0
|
|
20241105,154400,53483850,2060,2060,2060,2060,0
|
|
20241105,154300,53483850,2060,2060,2060,2060,0
|
|
20241105,154200,53483850,2060,2060,2060,2060,0
|
|
20241105,154100,53483850,2060,2060,2060,2060,0
|
|
20241105,154000,53483850,2060,2060,2060,2060,0
|
|
20241105,153900,53483850,2060,2060,2060,2060,0
|
|
20241105,153800,53483850,2060,2060,2060,2060,0
|
|
20241105,153700,53483850,2060,2060,2060,2060,0
|
|
20241105,153600,53483850,2060,2060,2060,2060,0
|
|
20241105,153500,53483850,2060,2060,2060,2060,0
|
|
20241105,153400,53483850,2060,2060,2060,2060,0
|
|
20241105,153300,53483850,2060,2060,2060,2060,40
|
|
20241105,153200,53483850,2060,2060,2060,2060,0
|
|
20241105,153100,53483850,2060,2060,2060,2060,0
|
|
20241105,153000,53483850,2060,2060,2060,2060,0
|
|
20241105,152900,53483850,2060,2060,2060,2060,0
|
|
20241105,152800,53483850,2060,2060,2060,2060,0
|
|
20241105,152700,53483850,2060,2060,2060,2060,0
|
|
20241105,152600,53483850,2060,2060,2060,2060,0
|
|
20241105,152500,53483850,2060,2060,2060,2060,0
|
|
20241105,152400,53483850,2060,2060,2060,2060,0
|
|
20241105,152300,53483850,2060,2060,2060,2060,0
|
|
20241105,152200,53483850,2060,2060,2060,2060,0
|
|
20241105,152100,53483850,2060,2060,2060,2060,0
|
|
20241105,152000,53483850,2060,2060,2060,2060,0
|
|
20241105,151900,53483850,2060,2060,2060,2060,0
|
|
20241105,151800,53483850,2060,2060,2060,2060,0
|
|
20241105,151700,53483850,2060,2060,2060,2060,0
|
|
20241105,151600,53483850,2060,2060,2060,2060,0
|
|
20241105,151500,53483850,2060,2060,2060,2060,0
|
|
20241105,151400,53483850,2060,2060,2060,2060,0
|
|
20241105,151300,53483850,2060,2060,2060,2060,0
|
|
20241105,151200,53483850,2060,2060,2060,2060,0
|
|
20241105,151100,53483850,2060,2060,2060,2060,0
|
|
20241105,151000,53483850,2060,2060,2060,2060,0
|
|
20241105,150900,53483850,2060,2060,2060,2060,0
|
|
20241105,150800,53483850,2060,2060,2060,2060,0
|
|
20241105,150700,53483850,2060,2060,2060,2060,0
|
|
20241105,150600,53483850,2060,2060,2060,2060,0
|
|
20241105,150500,53483850,2060,2060,2060,2060,0
|
|
20241105,150400,53483850,2060,2060,2060,2060,0
|
|
20241105,150300,53483850,2060,2060,2060,2060,0
|
|
20241105,150200,53483850,2060,2060,2060,2060,0
|
|
20241105,150100,53483850,2060,2060,2060,2060,0
|
|
20241105,150000,53483850,2060,2060,2060,2060,40
|
|
20241105,145900,53401450,2060,2060,2060,2060,0
|
|
20241105,145800,53401450,2060,2060,2060,2060,40
|
|
20241105,145700,53319050,2060,2060,2060,2060,40
|
|
20241105,145600,53236650,2060,2060,2060,2060,0
|
|
20241105,145500,53236650,2060,2060,2060,2060,40
|
|
20241105,145400,53154250,2060,2060,2060,2060,40
|
|
20241105,145300,53071850,2060,2060,2060,2060,0
|
|
20241105,145200,53071850,2060,2060,2060,2060,40
|
|
20241105,145100,52989450,2060,2060,2060,2060,40
|
|
20241105,145000,52907050,2060,2060,2060,2060,40
|
|
20241105,144900,52824650,2060,2060,2060,2060,0
|
|
20241105,144800,52824650,2060,2060,2060,2060,40
|
|
20241105,144700,52742250,2060,2060,2060,2060,40
|
|
20241105,144600,52659850,2060,2060,2060,2060,0
|
|
20241105,144500,52659850,2060,2060,2060,2060,40
|
|
20241105,144400,52577450,2060,2060,2060,2060,40
|
|
20241105,144300,52495050,2060,2060,2060,2060,0
|
|
20241105,144200,52495050,2060,2060,2060,2060,40
|
|
20241105,144100,52412650,2060,2060,2060,2060,40
|
|
20241105,144000,52330250,2060,2060,2060,2060,40
|
|
20241105,143900,52247850,2060,2060,2060,2060,0
|
|
20241105,143800,52247850,2060,2060,2060,2060,40
|
|
20241105,143700,52165450,2060,2060,2060,2060,40
|
|
20241105,143600,52083050,2060,2060,2060,2060,0
|
|
20241105,143500,52083050,2060,2060,2060,2060,40
|
|
20241105,143400,52000650,2060,2060,2060,2060,40
|
|
20241105,143300,51918250,2060,2060,2060,2060,0
|
|
20241105,143200,51918250,2060,2060,2060,2060,40
|
|
20241105,143100,51835850,2060,2060,2060,2060,40
|
|
20241105,143000,51753450,2060,2060,2060,2060,40
|
|
20241105,142900,51671050,2060,2060,2060,2060,0
|
|
20241105,142800,51671050,2060,2060,2060,2060,40
|
|
20241105,142700,51588650,2060,2060,2060,2060,40
|
|
20241105,142600,51506250,2060,2060,2060,2060,0
|
|
20241105,142500,51506250,2060,2060,2060,2060,40
|
|
20241105,142400,51423850,2060,2060,2060,2060,40
|
|
20241105,142300,51341450,2060,2060,2060,2060,0
|
|
20241105,142200,51341450,2060,2060,2060,2060,40
|
|
20241105,142100,51259050,2060,2060,2060,2060,40
|
|
20241105,142000,51176650,2060,2060,2060,2060,40
|
|
20241105,141900,51094250,2060,2060,2060,2060,0
|
|
20241105,141800,51094250,2060,2060,2060,2060,40
|
|
20241105,141700,51011850,2060,2060,2060,2060,40
|
|
20241105,141600,50929450,2060,2060,2060,2060,0
|
|
20241105,141500,50929450,2060,2060,2060,2060,40
|
|
20241105,141400,50847050,2060,2060,2060,2060,40
|
|
20241105,141300,50764650,2060,2060,2060,2060,40
|
|
20241105,141200,50682250,2060,2060,2060,2060,0
|
|
20241105,141100,50682250,2060,2060,2060,2060,40
|
|
20241105,141000,50599850,2060,2060,2060,2060,40
|
|
20241105,140900,50517450,2060,2060,2060,2060,0
|
|
20241105,140800,50517450,2060,2060,2060,2060,40
|
|
20241105,140700,50435050,2060,2060,2060,2060,40
|
|
20241105,140600,50352650,2060,2060,2060,2060,0
|
|
20241105,140500,50352650,2060,2060,2060,2060,40
|
|
20241105,140400,50270250,2060,2060,2060,2060,40
|
|
20241105,140300,50187850,2060,2060,2060,2060,40
|
|
20241105,140200,50105450,2060,2060,2060,2060,0
|
|
20241105,140100,50105450,2060,2060,2060,2060,40
|
|
20241105,140000,50023050,2060,2060,2060,2060,1040
|
|
20241105,135900,47880650,2060,2060,2060,2060,0
|
|
20241105,135800,47880650,2060,2060,2060,2060,40
|
|
20241105,135700,47798250,2060,2060,2060,2060,40
|
|
20241105,135600,47715850,2060,2060,2060,2060,0
|
|
20241105,135500,47715850,2060,2060,2060,2060,40
|
|
20241105,135400,47633450,2060,2060,2060,2060,40
|
|
20241105,135300,47551050,2060,2060,2060,2060,40
|
|
20241105,135200,47468650,2060,2060,2060,2060,0
|
|
20241105,135100,47468650,2060,2060,2060,2060,40
|
|
20241105,135000,47386250,2060,2060,2060,2060,40
|
|
20241105,134900,47303850,2060,2060,2060,2060,0
|
|
20241105,134800,47303850,2060,2060,2060,2060,40
|
|
20241105,134700,47221450,2060,2060,2060,2060,40
|
|
20241105,134600,47139050,2060,2060,2060,2060,0
|
|
20241105,134500,47139050,2060,2060,2060,2060,40
|
|
20241105,134400,47056650,2060,2060,2060,2060,40
|
|
20241105,134300,46974250,2060,2060,2060,2060,40
|
|
20241105,134200,46891850,2060,2060,2060,2060,0
|
|
20241105,134100,46891850,2060,2060,2060,2060,40
|
|
20241105,134000,46809450,2060,2060,2060,2060,40
|
|
20241105,133900,46727050,2060,2060,2060,2060,0
|
|
20241105,133800,46727050,2060,2060,2060,2060,40
|
|
20241105,133700,46644650,2060,2060,2060,2060,40
|
|
20241105,133600,46562250,2060,2060,2060,2060,0
|
|
20241105,133500,46562250,2060,2060,2060,2060,40
|
|
20241105,133400,46479850,2060,2060,2060,2060,40
|
|
20241105,133300,46397450,2060,2060,2060,2060,40
|
|
20241105,133200,46315050,2060,2060,2060,2060,0
|
|
20241105,133100,46315050,2060,2060,2060,2060,40
|
|
20241105,133000,46232650,2060,2060,2060,2060,40
|
|
20241105,132900,46150250,2060,2060,2060,2060,0
|
|
20241105,132800,46150250,2060,2060,2060,2060,40
|
|
20241105,132700,46067850,2060,2060,2060,2060,40
|
|
20241105,132600,45985450,2060,2060,2060,2060,40
|
|
20241105,132500,45903050,2060,2060,2060,2060,0
|
|
20241105,132400,45903050,2060,2060,2060,2060,40
|
|
20241105,132300,45820650,2060,2060,2060,2060,40
|
|
20241105,132200,45738250,2060,2060,2060,2060,0
|
|
20241105,132100,45738250,2060,2060,2060,2060,40
|
|
20241105,132000,45655850,2060,2060,2060,2060,40
|
|
20241105,131900,45573450,2060,2060,2060,2060,0
|
|
20241105,131800,45573450,2060,2060,2060,2060,40
|
|
20241105,131700,45491050,2060,2060,2060,2060,40
|
|
20241105,131600,45408650,2060,2060,2060,2060,40
|
|
20241105,131500,45326250,2060,2060,2060,2060,0
|
|
20241105,131400,45326250,2060,2060,2060,2060,40
|
|
20241105,131300,45243850,2060,2060,2060,2060,40
|
|
20241105,131200,45161450,2060,2060,2060,2060,0
|
|
20241105,131100,45161450,2060,2060,2060,2060,40
|
|
20241105,131000,45079050,2060,2060,2060,2060,40
|
|
20241105,130900,44996650,2060,2060,2060,2060,0
|
|
20241105,130800,44996650,2060,2060,2060,2060,40
|
|
20241105,130700,44914250,2060,2060,2060,2060,40
|
|
20241105,130600,44831850,2060,2060,2060,2060,40
|
|
20241105,130500,44749450,2060,2060,2060,2060,0
|
|
20241105,130400,44749450,2060,2060,2060,2060,40
|
|
20241105,130300,44667050,2060,2060,2060,2060,40
|
|
20241105,130200,44584650,2060,2060,2060,2060,0
|
|
20241105,130100,44584650,2060,2060,2060,2060,40
|
|
20241105,130000,44502250,2060,2060,2060,2060,40
|
|
20241105,125900,44419850,2060,2060,2060,2060,0
|
|
20241105,125800,44419850,2060,2060,2060,2060,40
|
|
20241105,125700,44337450,2060,2060,2060,2060,40
|
|
20241105,125600,44255050,2060,2060,2060,2060,40
|
|
20241105,125500,44172650,2060,2060,2060,2060,0
|
|
20241105,125400,44172650,2060,2060,2060,2060,40
|
|
20241105,125300,44090250,2060,2060,2060,2060,40
|
|
20241105,125200,44007850,2060,2060,2060,2060,0
|
|
20241105,125100,44007850,2060,2055,2060,2055,58
|
|
20241105,125000,43888460,2060,2055,2060,2055,58
|
|
20241105,124900,43769070,2060,2060,2060,2060,0
|
|
20241105,124800,43769070,2060,2055,2060,2055,325
|
|
20241105,124700,43100995,2055,2055,2055,2055,373
|
|
20241105,124600,42334480,2055,2055,2055,2055,40
|
|
20241105,124500,42252280,2055,2055,2055,2055,333
|
|
20241105,124400,41567965,2055,2055,2055,2055,374
|
|
20241105,124300,40799395,2055,2055,2055,2055,373
|
|
20241105,124200,40032880,2055,2055,2055,2055,333
|
|
20241105,124100,39348565,2055,2055,2055,2055,40
|
|
20241105,124000,39266365,2055,2055,2055,2055,374
|
|
20241105,123900,38497795,2055,2055,2055,2055,373
|
|
20241105,123800,37731280,2055,2055,2055,2055,333
|
|
20241105,123700,37046965,2055,2055,2055,2055,374
|
|
20241105,123600,36278395,2055,2055,2055,2055,40
|
|
20241105,123500,36196195,2055,2055,2055,2055,333
|
|
20241105,123400,35511880,2055,2055,2055,2055,373
|
|
20241105,123300,34745365,2055,2055,2055,2055,374
|
|
20241105,123200,33976795,2055,2055,2055,2055,333
|
|
20241105,123100,33292480,2055,2055,2055,2055,40
|
|
20241105,123000,33210280,2055,2055,2055,2055,373
|
|
20241105,122900,32443765,2055,2055,2055,2055,384
|
|
20241105,122800,31654645,2055,2055,2055,2055,4145
|
|
20241105,122700,23136670,2055,2055,2060,2055,57
|
|
20241105,122600,23019335,2060,2055,2060,2055,59
|
|
20241105,122500,22897890,2060,2060,2060,2060,0
|
|
20241105,122400,22897890,2060,2060,2060,2060,40
|
|
20241105,122300,22815490,2060,2060,2060,2060,40
|
|
20241105,122200,22733090,2060,2060,2060,2060,0
|
|
20241105,122100,22733090,2060,2060,2060,2060,40
|
|
20241105,122000,22650690,2060,2060,2060,2060,40
|
|
20241105,121900,22568290,2060,2060,2060,2060,40
|
|
20241105,121800,22485890,2060,2060,2060,2060,0
|
|
20241105,121700,22485890,2060,2060,2060,2060,40
|
|
20241105,121600,22403490,2060,2060,2060,2060,40
|
|
20241105,121500,22321090,2060,2060,2060,2060,0
|
|
20241105,121400,22321090,2060,2060,2060,2060,40
|
|
20241105,121300,22238690,2060,2060,2060,2060,40
|
|
20241105,121200,22156290,2060,2060,2060,2060,0
|
|
20241105,121100,22156290,2060,2060,2060,2060,40
|
|
20241105,121000,22073890,2060,2060,2060,2060,40
|
|
20241105,120900,21991490,2060,2060,2060,2060,40
|
|
20241105,120800,21909090,2060,2060,2060,2060,0
|
|
20241105,120700,21909090,2060,2060,2060,2060,40
|
|
20241105,120600,21826690,2060,2060,2060,2060,40
|
|
20241105,120500,21744290,2060,2060,2060,2060,0
|
|
20241105,120400,21744290,2060,2060,2060,2060,40
|
|
20241105,120300,21661890,2060,2060,2060,2060,40
|
|
20241105,120200,21579490,2060,2060,2060,2060,0
|
|
20241105,120100,21579490,2060,2055,2060,2055,46
|
|
20241105,120000,21484760,2060,2060,2060,2060,40
|
|
20241105,115900,21402360,2060,2055,2060,2055,60
|
|
20241105,115800,21278860,2060,2060,2060,2060,0
|
|
20241105,115700,21278860,2060,2060,2060,2060,40
|
|
20241105,115600,21196460,2060,2060,2060,2060,40
|
|
20241105,115500,21114060,2060,2060,2060,2060,0
|
|
20241105,115400,21114060,2060,2060,2060,2060,40
|
|
20241105,115300,21031660,2055,2060,2060,2055,57
|
|
20241105,115200,20914325,2055,2060,2060,2055,62
|
|
20241105,115100,20786715,2055,2055,2055,2055,0
|
|
20241105,115000,20786715,2055,2055,2060,2055,56
|
|
20241105,114900,20671435,2060,2055,2060,2055,60
|
|
20241105,114800,20547935,2060,2060,2060,2060,0
|
|
20241105,114700,20547935,2060,2060,2060,2060,40
|
|
20241105,114600,20465535,2060,2060,2060,2060,40
|
|
20241105,114500,20383135,2060,2060,2060,2060,0
|
|
20241105,114400,20383135,2060,2060,2060,2060,40
|
|
20241105,114300,20300735,2060,2060,2060,2060,40
|
|
20241105,114200,20218335,2060,2060,2060,2060,40
|
|
20241105,114100,20135935,2060,2060,2060,2060,0
|
|
20241105,114000,20135935,2060,2060,2060,2060,40
|
|
20241105,113900,20053535,2055,2060,2060,2055,58
|
|
20241105,113800,19934145,2055,2055,2055,2055,23
|
|
20241105,113700,19886880,2060,2055,2060,2055,41
|
|
20241105,113600,19802425,2055,2060,2060,2055,44
|
|
20241105,113500,19711805,2055,2055,2055,2055,24
|
|
20241105,113400,19662485,2060,2060,2060,2060,40
|
|
20241105,113300,19580085,2055,2060,2060,2055,51
|
|
20241105,113200,19475080,2055,2060,2060,2055,65
|
|
20241105,113100,19341305,2055,2055,2055,2055,3
|
|
20241105,113000,19335140,2055,2055,2060,2055,51
|
|
20241105,112900,19230135,2060,2055,2060,2055,65
|
|
20241105,112800,19096360,2060,2060,2060,2060,0
|
|
20241105,112700,19096360,2060,2060,2060,2060,40
|
|
20241105,112600,19013960,2060,2055,2060,2055,60
|
|
20241105,112500,18890460,2060,2060,2060,2060,0
|
|
20241105,112400,18890460,2060,2060,2060,2060,40
|
|
20241105,112300,18808060,2060,2060,2060,2060,40
|
|
20241105,112200,18725660,2060,2060,2060,2060,40
|
|
20241105,112100,18643260,2060,2060,2060,2060,0
|
|
20241105,112000,18643260,2060,2060,2060,2060,40
|
|
20241105,111900,18560860,2060,2060,2060,2060,40
|
|
20241105,111800,18478460,2060,2060,2060,2060,0
|
|
20241105,111700,18478460,2060,2060,2060,2060,40
|
|
20241105,111600,18396060,2060,2060,2060,2060,40
|
|
20241105,111500,18313660,2060,2060,2060,2060,40
|
|
20241105,111400,18231260,2060,2060,2060,2060,0
|
|
20241105,111300,18231260,2060,2060,2060,2060,40
|
|
20241105,111200,18148860,2060,2060,2060,2060,45
|
|
20241105,111100,18056160,2060,2060,2060,2060,0
|
|
20241105,111000,18056160,2060,2060,2060,2060,40
|
|
20241105,110900,17973760,2060,2060,2060,2060,40
|
|
20241105,110800,17891360,2060,2060,2060,2060,0
|
|
20241105,110700,17891360,2060,2060,2060,2060,40
|
|
20241105,110600,17808960,2060,2060,2060,2060,40
|
|
20241105,110500,17726560,2060,2060,2060,2060,40
|
|
20241105,110400,17644160,2060,2060,2060,2060,0
|
|
20241105,110300,17644160,2060,2060,2060,2060,40
|
|
20241105,110200,17561760,2060,2060,2060,2060,40
|
|
20241105,110100,17479360,2060,2060,2060,2060,0
|
|
20241105,110000,17479360,2060,2060,2060,2060,40
|
|
20241105,105900,17396960,2060,2060,2060,2060,40
|
|
20241105,105800,17314560,2060,2060,2060,2060,0
|
|
20241105,105700,17314560,2060,2060,2060,2060,40
|
|
20241105,105600,17232160,2060,2060,2060,2060,40
|
|
20241105,105500,17149760,2060,2060,2060,2060,40
|
|
20241105,105400,17067360,2060,2060,2060,2060,0
|
|
20241105,105300,17067360,2060,2060,2060,2060,40
|
|
20241105,105200,16984960,2060,2060,2060,2060,40
|
|
20241105,105100,16902560,2060,2060,2060,2060,40
|
|
20241105,105000,16820160,2060,2060,2060,2060,40
|
|
20241105,104900,16737760,2060,2060,2060,2060,40
|
|
20241105,104800,16655360,2060,2060,2060,2060,0
|
|
20241105,104700,16655360,2060,2060,2060,2060,40
|
|
20241105,104600,16572960,2060,2060,2060,2060,40
|
|
20241105,104500,16490560,2060,2060,2060,2060,40
|
|
20241105,104400,16408160,2060,2060,2060,2060,0
|
|
20241105,104300,16408160,2060,2060,2060,2060,40
|
|
20241105,104200,16325760,2060,2060,2060,2060,40
|
|
20241105,104100,16243360,2060,2060,2060,2060,0
|
|
20241105,104000,16243360,2060,2060,2060,2060,40
|
|
20241105,103900,16160960,2060,2060,2060,2060,40
|
|
20241105,103800,16078560,2060,2060,2060,2060,0
|
|
20241105,103700,16078560,2060,2060,2060,2060,40
|
|
20241105,103600,15996160,2060,2060,2060,2060,40
|
|
20241105,103500,15913760,2060,2060,2060,2060,40
|
|
20241105,103400,15831360,2060,2060,2060,2060,0
|
|
20241105,103300,15831360,2060,2060,2060,2060,40
|
|
20241105,103200,15748960,2060,2060,2060,2060,40
|
|
20241105,103100,15666560,2060,2060,2060,2060,0
|
|
20241105,103000,15666560,2060,2060,2060,2060,40
|
|
20241105,102900,15584160,2060,2060,2060,2060,40
|
|
20241105,102800,15501760,2060,2060,2060,2060,40
|
|
20241105,102700,15419360,2060,2060,2060,2060,0
|
|
20241105,102600,15419360,2060,2060,2060,2060,40
|
|
20241105,102500,15336960,2060,2060,2060,2060,40
|
|
20241105,102400,15254560,2060,2060,2060,2060,0
|
|
20241105,102300,15254560,2060,2060,2060,2060,40
|
|
20241105,102200,15172160,2060,2060,2060,2060,40
|
|
20241105,102100,15089760,2060,2060,2060,2060,0
|
|
20241105,102000,15089760,2060,2060,2060,2060,40
|
|
20241105,101900,15007360,2060,2060,2060,2060,40
|
|
20241105,101800,14924960,2060,2060,2060,2060,40
|
|
20241105,101700,14842560,2060,2060,2060,2060,0
|
|
20241105,101600,14842560,2060,2060,2060,2060,40
|
|
20241105,101500,14760160,2060,2060,2060,2060,40
|
|
20241105,101400,14677760,2060,2060,2060,2060,0
|
|
20241105,101300,14677760,2060,2060,2060,2060,40
|
|
20241105,101200,14595360,2060,2060,2060,2060,40
|
|
20241105,101100,14512960,2060,2060,2060,2060,0
|
|
20241105,101000,14512960,2060,2060,2060,2060,40
|
|
20241105,100900,14430560,2060,2060,2060,2060,40
|
|
20241105,100800,14348160,2060,2060,2060,2060,40
|
|
20241105,100700,14265760,2060,2060,2060,2060,0
|
|
20241105,100600,14265760,2060,2060,2060,2060,40
|
|
20241105,100500,14183360,2060,2060,2060,2060,40
|
|
20241105,100400,14100960,2060,2060,2060,2060,0
|
|
20241105,100300,14100960,2060,2060,2060,2060,40
|
|
20241105,100200,14018560,2060,2060,2060,2060,40
|
|
20241105,100100,13936160,2060,2060,2060,2060,0
|
|
20241105,100000,13936160,2060,2055,2060,2055,305
|
|
20241105,095900,13308955,2055,2055,2055,2055,40
|
|
20241105,095800,13226755,2055,2055,2055,2055,373
|
|
20241105,095700,12460240,2055,2055,2055,2055,0
|
|
20241105,095600,12460240,2055,2055,2055,2055,394
|
|
20241105,095500,11650570,2055,2055,2055,2055,40
|
|
20241105,095400,11568370,2055,2055,2055,2055,333
|
|
20241105,095300,10884055,2055,2055,2055,2055,40
|
|
20241105,095200,10801855,2055,2055,2055,2055,40
|
|
20241105,095100,10719655,2055,2055,2055,2055,333
|
|
20241105,095000,10035340,2055,2055,2055,2055,40
|
|
20241105,094900,9953140,2055,2055,2055,2055,374
|
|
20241105,094800,9184570,2055,2055,2055,2055,40
|
|
20241105,094700,9102370,2055,2055,2055,2055,333
|
|
20241105,094600,8418055,2055,2050,2055,2050,43
|
|
20241105,094500,8329705,2055,2050,2055,2050,125
|
|
20241105,094400,8073255,2055,2055,2055,2055,0
|
|
20241105,094300,8073255,2055,2055,2055,2055,40
|
|
20241105,094200,7991055,2055,2050,2055,2050,232
|
|
20241105,094100,7515300,2050,2050,2050,2050,40
|
|
20241105,094000,7433300,2050,2050,2050,2050,333
|
|
20241105,093900,6750650,2050,2050,2050,2050,40
|
|
20241105,093800,6668650,2050,2050,2050,2050,373
|
|
20241105,093700,5904000,2050,2050,2050,2050,0
|
|
20241105,093600,5904000,2050,2050,2050,2050,374
|
|
20241105,093500,5137300,2050,2050,2050,2050,40
|
|
20241105,093400,5055300,2050,2050,2050,2050,0
|
|
20241105,093300,5055300,2050,2050,2050,2050,373
|
|
20241105,093200,4290650,2050,2050,2050,2050,40
|
|
20241105,093100,4208650,2050,2050,2050,2050,373
|
|
20241105,093000,3444000,2050,2050,2050,2050,0
|
|
20241105,092900,3444000,2050,2050,2050,2050,374
|
|
20241105,092800,2677300,2050,2050,2050,2050,40
|
|
20241105,092700,2595300,2050,2050,2050,2050,333
|
|
20241105,092600,1912650,2050,2050,2050,2050,40
|
|
20241105,092500,1830650,2050,2050,2050,2050,373
|
|
20241105,092400,1066000,2050,2050,2050,2050,0
|
|
20241105,092300,1066000,2050,2050,2050,2050,40
|
|
20241105,092200,984000,2050,2050,2050,2050,40
|
|
20241105,092100,902000,2050,2050,2050,2050,40
|
|
20241105,092000,820000,2050,2050,2050,2050,0
|
|
20241105,091900,820000,2050,2050,2050,2050,40
|
|
20241105,091800,738000,2050,2050,2050,2050,40
|
|
20241105,091700,656000,2050,2050,2050,2050,0
|
|
20241105,091600,656000,2050,2050,2050,2050,40
|
|
20241105,091500,574000,2050,2050,2050,2050,40
|
|
20241105,091400,492000,2050,2050,2050,2050,0
|
|
20241105,091300,492000,2050,2050,2050,2050,40
|
|
20241105,091200,410000,2050,2050,2050,2050,40
|
|
20241105,091100,328000,2050,2050,2050,2050,40
|
|
20241105,091000,246000,2050,2050,2050,2050,0
|
|
20241105,090900,246000,2050,2050,2050,2050,40
|
|
20241105,090800,164000,2050,2050,2050,2050,40
|
|
20241105,090700,82000,2050,2050,2050,2050,0
|
|
20241105,090600,82000,2050,2050,2050,2050,0
|
|
20241105,090500,82000,2050,2050,2050,2050,40
|
|
20241105,090400,0,2050,2050,2050,2050,0
|
|
20241105,090300,0,2050,2050,2050,2050,0
|
|
20241105,090200,0,2050,2050,2050,2050,0
|
|
20241105,090100,0,2050,2050,2050,2050,0
|
|
20241105,090000,0,2050,2050,2050,2050,0
|