756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213300,23799085,2055,2055,2055,2055,1
|
|
20241107,213200,23799085,2055,2055,2055,2055,0
|
|
20241107,213100,23799085,2055,2055,2055,2055,0
|
|
20241107,213000,23799085,2055,2055,2055,2055,0
|
|
20241107,212900,23799085,2055,2055,2055,2055,0
|
|
20241107,212800,23799085,2055,2055,2055,2055,0
|
|
20241107,212700,23799085,2055,2055,2055,2055,0
|
|
20241107,212600,23799085,2055,2055,2055,2055,0
|
|
20241107,212500,23799085,2055,2055,2055,2055,0
|
|
20241107,212400,23799085,2055,2055,2055,2055,0
|
|
20241107,212300,23799085,2055,2055,2055,2055,0
|
|
20241107,212200,23799085,2055,2055,2055,2055,0
|
|
20241107,212100,23799085,2055,2055,2055,2055,0
|
|
20241107,212000,23799085,2055,2055,2055,2055,0
|
|
20241107,211900,23799085,2055,2055,2055,2055,0
|
|
20241107,211800,23799085,2055,2055,2055,2055,0
|
|
20241107,211700,23799085,2055,2055,2055,2055,0
|
|
20241107,211600,23799085,2055,2055,2055,2055,0
|
|
20241107,211500,23799085,2055,2055,2055,2055,0
|
|
20241107,211400,23799085,2055,2055,2055,2055,0
|
|
20241107,211300,23799085,2055,2055,2055,2055,0
|
|
20241107,211200,23799085,2055,2055,2055,2055,0
|
|
20241107,211100,23799085,2055,2055,2055,2055,0
|
|
20241107,211000,23799085,2055,2055,2055,2055,0
|
|
20241107,210900,23799085,2055,2055,2055,2055,0
|
|
20241107,210800,23799085,2055,2055,2055,2055,0
|
|
20241107,210700,23799085,2055,2055,2055,2055,0
|
|
20241107,210600,23799085,2055,2055,2055,2055,0
|
|
20241107,210500,23799085,2055,2055,2055,2055,0
|
|
20241107,210400,23799085,2055,2055,2055,2055,0
|
|
20241107,210300,23799085,2055,2055,2055,2055,1
|
|
20241107,210200,23799085,2055,2055,2055,2055,0
|
|
20241107,210100,23799085,2055,2055,2055,2055,0
|
|
20241107,210000,23799085,2055,2055,2055,2055,0
|
|
20241107,205900,23799085,2055,2055,2055,2055,0
|
|
20241107,205800,23799085,2055,2055,2055,2055,0
|
|
20241107,205700,23799085,2055,2055,2055,2055,0
|
|
20241107,205600,23799085,2055,2055,2055,2055,0
|
|
20241107,205500,23799085,2055,2055,2055,2055,0
|
|
20241107,205400,23799085,2055,2055,2055,2055,0
|
|
20241107,205300,23799085,2055,2055,2055,2055,0
|
|
20241107,205200,23799085,2055,2055,2055,2055,0
|
|
20241107,205100,23799085,2055,2055,2055,2055,0
|
|
20241107,205000,23799085,2055,2055,2055,2055,0
|
|
20241107,204900,23799085,2055,2055,2055,2055,0
|
|
20241107,204800,23799085,2055,2055,2055,2055,0
|
|
20241107,204700,23799085,2055,2055,2055,2055,0
|
|
20241107,204600,23799085,2055,2055,2055,2055,0
|
|
20241107,204500,23799085,2055,2055,2055,2055,0
|
|
20241107,204400,23799085,2055,2055,2055,2055,0
|
|
20241107,204300,23799085,2055,2055,2055,2055,0
|
|
20241107,204200,23799085,2055,2055,2055,2055,0
|
|
20241107,204100,23799085,2055,2055,2055,2055,0
|
|
20241107,204000,23799085,2055,2055,2055,2055,0
|
|
20241107,203900,23799085,2055,2055,2055,2055,0
|
|
20241107,203800,23799085,2055,2055,2055,2055,0
|
|
20241107,203700,23799085,2055,2055,2055,2055,0
|
|
20241107,203600,23799085,2055,2055,2055,2055,0
|
|
20241107,203500,23799085,2055,2055,2055,2055,0
|
|
20241107,203400,23799085,2055,2055,2055,2055,0
|
|
20241107,203300,23799085,2055,2055,2055,2055,1
|
|
20241107,203200,23799085,2055,2055,2055,2055,0
|
|
20241107,203100,23799085,2055,2055,2055,2055,0
|
|
20241107,203000,23799085,2055,2055,2055,2055,0
|
|
20241107,202900,23799085,2055,2055,2055,2055,0
|
|
20241107,202800,23799085,2055,2055,2055,2055,0
|
|
20241107,202700,23799085,2055,2055,2055,2055,0
|
|
20241107,202600,23799085,2055,2055,2055,2055,0
|
|
20241107,202500,23799085,2055,2055,2055,2055,0
|
|
20241107,202400,23799085,2055,2055,2055,2055,0
|
|
20241107,202300,23799085,2055,2055,2055,2055,0
|
|
20241107,202200,23799085,2055,2055,2055,2055,0
|
|
20241107,202100,23799085,2055,2055,2055,2055,0
|
|
20241107,202000,23799085,2055,2055,2055,2055,0
|
|
20241107,201900,23799085,2055,2055,2055,2055,0
|
|
20241107,201800,23799085,2055,2055,2055,2055,0
|
|
20241107,201700,23799085,2055,2055,2055,2055,0
|
|
20241107,201600,23799085,2055,2055,2055,2055,0
|
|
20241107,201500,23799085,2055,2055,2055,2055,0
|
|
20241107,201400,23799085,2055,2055,2055,2055,0
|
|
20241107,201300,23799085,2055,2055,2055,2055,0
|
|
20241107,201200,23799085,2055,2055,2055,2055,0
|
|
20241107,201100,23799085,2055,2055,2055,2055,0
|
|
20241107,201000,23799085,2055,2055,2055,2055,0
|
|
20241107,200900,23799085,2055,2055,2055,2055,0
|
|
20241107,200800,23799085,2055,2055,2055,2055,0
|
|
20241107,200700,23799085,2055,2055,2055,2055,0
|
|
20241107,200600,23799085,2055,2055,2055,2055,0
|
|
20241107,200500,23799085,2055,2055,2055,2055,0
|
|
20241107,200400,23799085,2055,2055,2055,2055,0
|
|
20241107,200300,23799085,2055,2055,2055,2055,1
|
|
20241107,200200,23799085,2055,2055,2055,2055,0
|
|
20241107,200100,23799085,2055,2055,2055,2055,0
|
|
20241107,200000,23799085,2055,2055,2055,2055,0
|
|
20241107,195900,23799085,2055,2055,2055,2055,0
|
|
20241107,195800,23799085,2055,2055,2055,2055,0
|
|
20241107,195700,23799085,2055,2055,2055,2055,0
|
|
20241107,195600,23799085,2055,2055,2055,2055,0
|
|
20241107,195500,23799085,2055,2055,2055,2055,0
|
|
20241107,195400,23799085,2055,2055,2055,2055,0
|
|
20241107,195300,23799085,2055,2055,2055,2055,0
|
|
20241107,195200,23799085,2055,2055,2055,2055,0
|
|
20241107,195100,23799085,2055,2055,2055,2055,0
|
|
20241107,195000,23799085,2055,2055,2055,2055,0
|
|
20241107,194900,23799085,2055,2055,2055,2055,0
|
|
20241107,194800,23799085,2055,2055,2055,2055,0
|
|
20241107,194700,23799085,2055,2055,2055,2055,0
|
|
20241107,194600,23799085,2055,2055,2055,2055,0
|
|
20241107,194500,23799085,2055,2055,2055,2055,0
|
|
20241107,194400,23799085,2055,2055,2055,2055,0
|
|
20241107,194300,23799085,2055,2055,2055,2055,0
|
|
20241107,194200,23799085,2055,2055,2055,2055,0
|
|
20241107,194100,23799085,2055,2055,2055,2055,0
|
|
20241107,194000,23799085,2055,2055,2055,2055,0
|
|
20241107,193900,23799085,2055,2055,2055,2055,0
|
|
20241107,193800,23799085,2055,2055,2055,2055,0
|
|
20241107,193700,23799085,2055,2055,2055,2055,0
|
|
20241107,193600,23799085,2055,2055,2055,2055,0
|
|
20241107,193500,23799085,2055,2055,2055,2055,0
|
|
20241107,193400,23799085,2055,2055,2055,2055,0
|
|
20241107,193300,23799085,2055,2055,2055,2055,1
|
|
20241107,193200,23799085,2055,2055,2055,2055,0
|
|
20241107,193100,23799085,2055,2055,2055,2055,0
|
|
20241107,193000,23799085,2055,2055,2055,2055,0
|
|
20241107,192900,23799085,2055,2055,2055,2055,0
|
|
20241107,192800,23799085,2055,2055,2055,2055,0
|
|
20241107,192700,23799085,2055,2055,2055,2055,0
|
|
20241107,192600,23799085,2055,2055,2055,2055,0
|
|
20241107,192500,23799085,2055,2055,2055,2055,0
|
|
20241107,192400,23799085,2055,2055,2055,2055,0
|
|
20241107,192300,23799085,2055,2055,2055,2055,0
|
|
20241107,192200,23799085,2055,2055,2055,2055,0
|
|
20241107,192100,23799085,2055,2055,2055,2055,0
|
|
20241107,192000,23799085,2055,2055,2055,2055,0
|
|
20241107,191900,23799085,2055,2055,2055,2055,0
|
|
20241107,191800,23799085,2055,2055,2055,2055,0
|
|
20241107,191700,23799085,2055,2055,2055,2055,0
|
|
20241107,191600,23799085,2055,2055,2055,2055,0
|
|
20241107,191500,23799085,2055,2055,2055,2055,0
|
|
20241107,191400,23799085,2055,2055,2055,2055,0
|
|
20241107,191300,23799085,2055,2055,2055,2055,0
|
|
20241107,191200,23799085,2055,2055,2055,2055,0
|
|
20241107,191100,23799085,2055,2055,2055,2055,0
|
|
20241107,191000,23799085,2055,2055,2055,2055,0
|
|
20241107,190900,23799085,2055,2055,2055,2055,0
|
|
20241107,190800,23799085,2055,2055,2055,2055,0
|
|
20241107,190700,23799085,2055,2055,2055,2055,0
|
|
20241107,190600,23799085,2055,2055,2055,2055,0
|
|
20241107,190500,23799085,2055,2055,2055,2055,0
|
|
20241107,190400,23799085,2055,2055,2055,2055,0
|
|
20241107,190300,23799085,2055,2055,2055,2055,1
|
|
20241107,190200,23799085,2055,2055,2055,2055,0
|
|
20241107,190100,23799085,2055,2055,2055,2055,0
|
|
20241107,190000,23799085,2055,2055,2055,2055,0
|
|
20241107,185900,23799085,2055,2055,2055,2055,0
|
|
20241107,185800,23799085,2055,2055,2055,2055,0
|
|
20241107,185700,23799085,2055,2055,2055,2055,0
|
|
20241107,185600,23799085,2055,2055,2055,2055,0
|
|
20241107,185500,23799085,2055,2055,2055,2055,0
|
|
20241107,185400,23799085,2055,2055,2055,2055,0
|
|
20241107,185300,23799085,2055,2055,2055,2055,0
|
|
20241107,185200,23799085,2055,2055,2055,2055,0
|
|
20241107,185100,23799085,2055,2055,2055,2055,0
|
|
20241107,185000,23799085,2055,2055,2055,2055,0
|
|
20241107,184900,23799085,2055,2055,2055,2055,0
|
|
20241107,184800,23799085,2055,2055,2055,2055,0
|
|
20241107,184700,23799085,2055,2055,2055,2055,0
|
|
20241107,184600,23799085,2055,2055,2055,2055,0
|
|
20241107,184500,23799085,2055,2055,2055,2055,0
|
|
20241107,184400,23799085,2055,2055,2055,2055,0
|
|
20241107,184300,23799085,2055,2055,2055,2055,0
|
|
20241107,184200,23799085,2055,2055,2055,2055,0
|
|
20241107,184100,23799085,2055,2055,2055,2055,0
|
|
20241107,184000,23799085,2055,2055,2055,2055,0
|
|
20241107,183900,23799085,2055,2055,2055,2055,0
|
|
20241107,183800,23799085,2055,2055,2055,2055,0
|
|
20241107,183700,23799085,2055,2055,2055,2055,0
|
|
20241107,183600,23799085,2055,2055,2055,2055,0
|
|
20241107,183500,23799085,2055,2055,2055,2055,0
|
|
20241107,183400,23799085,2055,2055,2055,2055,0
|
|
20241107,183300,23799085,2055,2055,2055,2055,1
|
|
20241107,183200,23799085,2055,2055,2055,2055,0
|
|
20241107,183100,23799085,2055,2055,2055,2055,0
|
|
20241107,183000,23799085,2055,2055,2055,2055,0
|
|
20241107,182900,23799085,2055,2055,2055,2055,0
|
|
20241107,182800,23799085,2055,2055,2055,2055,0
|
|
20241107,182700,23799085,2055,2055,2055,2055,0
|
|
20241107,182600,23799085,2055,2055,2055,2055,0
|
|
20241107,182500,23799085,2055,2055,2055,2055,0
|
|
20241107,182400,23799085,2055,2055,2055,2055,0
|
|
20241107,182300,23799085,2055,2055,2055,2055,0
|
|
20241107,182200,23799085,2055,2055,2055,2055,0
|
|
20241107,182100,23799085,2055,2055,2055,2055,0
|
|
20241107,182000,23799085,2055,2055,2055,2055,0
|
|
20241107,181900,23799085,2055,2055,2055,2055,0
|
|
20241107,181800,23799085,2055,2055,2055,2055,0
|
|
20241107,181700,23799085,2055,2055,2055,2055,0
|
|
20241107,181600,23799085,2055,2055,2055,2055,0
|
|
20241107,181500,23799085,2055,2055,2055,2055,0
|
|
20241107,181400,23799085,2055,2055,2055,2055,0
|
|
20241107,181300,23799085,2055,2055,2055,2055,0
|
|
20241107,181200,23799085,2055,2055,2055,2055,0
|
|
20241107,181100,23799085,2055,2055,2055,2055,0
|
|
20241107,181000,23799085,2055,2055,2055,2055,0
|
|
20241107,180900,23799085,2055,2055,2055,2055,0
|
|
20241107,180800,23799085,2055,2055,2055,2055,0
|
|
20241107,180700,23799085,2055,2055,2055,2055,0
|
|
20241107,180600,23799085,2055,2055,2055,2055,0
|
|
20241107,180500,23799085,2055,2055,2055,2055,0
|
|
20241107,180400,23799085,2055,2055,2055,2055,0
|
|
20241107,180300,23799085,2055,2055,2055,2055,1
|
|
20241107,180200,23799085,2055,2055,2055,2055,0
|
|
20241107,180100,23799085,2055,2055,2055,2055,0
|
|
20241107,180000,23799085,2055,2055,2055,2055,0
|
|
20241107,175900,23799085,2055,2055,2055,2055,0
|
|
20241107,175800,23799085,2055,2055,2055,2055,0
|
|
20241107,175700,23799085,2055,2055,2055,2055,0
|
|
20241107,175600,23799085,2055,2055,2055,2055,0
|
|
20241107,175500,23799085,2055,2055,2055,2055,0
|
|
20241107,175400,23799085,2055,2055,2055,2055,0
|
|
20241107,175300,23799085,2055,2055,2055,2055,0
|
|
20241107,175200,23799085,2055,2055,2055,2055,0
|
|
20241107,175100,23799085,2055,2055,2055,2055,0
|
|
20241107,175000,23799085,2055,2055,2055,2055,0
|
|
20241107,174900,23799085,2055,2055,2055,2055,0
|
|
20241107,174800,23799085,2055,2055,2055,2055,0
|
|
20241107,174700,23799085,2055,2055,2055,2055,0
|
|
20241107,174600,23799085,2055,2055,2055,2055,0
|
|
20241107,174500,23799085,2055,2055,2055,2055,0
|
|
20241107,174400,23799085,2055,2055,2055,2055,0
|
|
20241107,174300,23799085,2055,2055,2055,2055,0
|
|
20241107,174200,23799085,2055,2055,2055,2055,0
|
|
20241107,174100,23799085,2055,2055,2055,2055,0
|
|
20241107,174000,23799085,2055,2055,2055,2055,0
|
|
20241107,173900,23799085,2055,2055,2055,2055,0
|
|
20241107,173800,23799085,2055,2055,2055,2055,0
|
|
20241107,173700,23799085,2055,2055,2055,2055,0
|
|
20241107,173600,23799085,2055,2055,2055,2055,0
|
|
20241107,173500,23799085,2055,2055,2055,2055,0
|
|
20241107,173400,23799085,2055,2055,2055,2055,0
|
|
20241107,173300,23799085,2055,2055,2055,2055,1
|
|
20241107,173200,23799085,2055,2055,2055,2055,0
|
|
20241107,173100,23799085,2055,2055,2055,2055,0
|
|
20241107,173000,23799085,2055,2055,2055,2055,0
|
|
20241107,172900,23799085,2055,2055,2055,2055,0
|
|
20241107,172800,23799085,2055,2055,2055,2055,0
|
|
20241107,172700,23799085,2055,2055,2055,2055,0
|
|
20241107,172600,23799085,2055,2055,2055,2055,0
|
|
20241107,172500,23799085,2055,2055,2055,2055,0
|
|
20241107,172400,23799085,2055,2055,2055,2055,0
|
|
20241107,172300,23799085,2055,2055,2055,2055,0
|
|
20241107,172200,23799085,2055,2055,2055,2055,0
|
|
20241107,172100,23799085,2055,2055,2055,2055,0
|
|
20241107,172000,23799085,2055,2055,2055,2055,0
|
|
20241107,171900,23799085,2055,2055,2055,2055,0
|
|
20241107,171800,23799085,2055,2055,2055,2055,0
|
|
20241107,171700,23799085,2055,2055,2055,2055,0
|
|
20241107,171600,23799085,2055,2055,2055,2055,0
|
|
20241107,171500,23799085,2055,2055,2055,2055,0
|
|
20241107,171400,23799085,2055,2055,2055,2055,0
|
|
20241107,171300,23799085,2055,2055,2055,2055,0
|
|
20241107,171200,23799085,2055,2055,2055,2055,0
|
|
20241107,171100,23799085,2055,2055,2055,2055,0
|
|
20241107,171000,23799085,2055,2055,2055,2055,0
|
|
20241107,170900,23799085,2055,2055,2055,2055,0
|
|
20241107,170800,23799085,2055,2055,2055,2055,0
|
|
20241107,170700,23799085,2055,2055,2055,2055,0
|
|
20241107,170600,23799085,2055,2055,2055,2055,0
|
|
20241107,170500,23799085,2055,2055,2055,2055,0
|
|
20241107,170400,23799085,2055,2055,2055,2055,0
|
|
20241107,170300,23799085,2055,2055,2055,2055,1
|
|
20241107,170200,23799085,2055,2055,2055,2055,0
|
|
20241107,170100,23799085,2055,2055,2055,2055,0
|
|
20241107,170000,23799085,2055,2055,2055,2055,0
|
|
20241107,165900,23799085,2055,2055,2055,2055,0
|
|
20241107,165800,23799085,2055,2055,2055,2055,0
|
|
20241107,165700,23799085,2055,2055,2055,2055,0
|
|
20241107,165600,23799085,2055,2055,2055,2055,0
|
|
20241107,165500,23799085,2055,2055,2055,2055,0
|
|
20241107,165400,23799085,2055,2055,2055,2055,0
|
|
20241107,165300,23799085,2055,2055,2055,2055,0
|
|
20241107,165200,23799085,2055,2055,2055,2055,0
|
|
20241107,165100,23799085,2055,2055,2055,2055,0
|
|
20241107,165000,23799085,2055,2055,2055,2055,0
|
|
20241107,164900,23799085,2055,2055,2055,2055,0
|
|
20241107,164800,23799085,2055,2055,2055,2055,0
|
|
20241107,164700,23799085,2055,2055,2055,2055,0
|
|
20241107,164600,23799085,2055,2055,2055,2055,0
|
|
20241107,164500,23799085,2055,2055,2055,2055,0
|
|
20241107,164400,23799085,2055,2055,2055,2055,0
|
|
20241107,164300,23799085,2055,2055,2055,2055,0
|
|
20241107,164200,23799085,2055,2055,2055,2055,0
|
|
20241107,164100,23799085,2055,2055,2055,2055,0
|
|
20241107,164000,23799085,2055,2055,2055,2055,0
|
|
20241107,163900,23799085,2055,2055,2055,2055,0
|
|
20241107,163800,23799085,2055,2055,2055,2055,0
|
|
20241107,163700,23799085,2055,2055,2055,2055,0
|
|
20241107,163600,23799085,2055,2055,2055,2055,0
|
|
20241107,163500,23799085,2055,2055,2055,2055,0
|
|
20241107,163400,23799085,2055,2055,2055,2055,0
|
|
20241107,163300,23799085,2055,2055,2055,2055,1
|
|
20241107,163200,23799085,2055,2055,2055,2055,0
|
|
20241107,163100,23799085,2055,2055,2055,2055,0
|
|
20241107,163000,23799085,2055,2055,2055,2055,0
|
|
20241107,162900,23799085,2055,2055,2055,2055,0
|
|
20241107,162800,23799085,2055,2055,2055,2055,0
|
|
20241107,162700,23799085,2055,2055,2055,2055,0
|
|
20241107,162600,23799085,2055,2055,2055,2055,0
|
|
20241107,162500,23799085,2055,2055,2055,2055,0
|
|
20241107,162400,23799085,2055,2055,2055,2055,0
|
|
20241107,162300,23799085,2055,2055,2055,2055,0
|
|
20241107,162200,23799085,2055,2055,2055,2055,0
|
|
20241107,162100,23799085,2055,2055,2055,2055,0
|
|
20241107,162000,23799085,2055,2055,2055,2055,0
|
|
20241107,161900,23799085,2055,2055,2055,2055,0
|
|
20241107,161800,23799085,2055,2055,2055,2055,0
|
|
20241107,161700,23799085,2055,2055,2055,2055,0
|
|
20241107,161600,23799085,2055,2055,2055,2055,0
|
|
20241107,161500,23799085,2055,2055,2055,2055,0
|
|
20241107,161400,23799085,2055,2055,2055,2055,0
|
|
20241107,161300,23799085,2055,2055,2055,2055,0
|
|
20241107,161200,23799085,2055,2055,2055,2055,0
|
|
20241107,161100,23799085,2055,2055,2055,2055,0
|
|
20241107,161000,23799085,2055,2055,2055,2055,0
|
|
20241107,160900,23799085,2055,2055,2055,2055,0
|
|
20241107,160800,23799085,2055,2055,2055,2055,0
|
|
20241107,160700,23799085,2055,2055,2055,2055,0
|
|
20241107,160600,23799085,2055,2055,2055,2055,0
|
|
20241107,160500,23799085,2055,2055,2055,2055,0
|
|
20241107,160400,23799085,2055,2055,2055,2055,0
|
|
20241107,160300,23799085,2055,2055,2055,2055,1
|
|
20241107,160200,23799085,2055,2055,2055,2055,0
|
|
20241107,160100,23799085,2055,2055,2055,2055,0
|
|
20241107,160000,23799085,2055,2055,2055,2055,0
|
|
20241107,155900,23799085,2055,2055,2055,2055,0
|
|
20241107,155800,23799085,2055,2055,2055,2055,0
|
|
20241107,155700,23799085,2055,2055,2055,2055,0
|
|
20241107,155600,23799085,2055,2055,2055,2055,0
|
|
20241107,155500,23799085,2055,2055,2055,2055,0
|
|
20241107,155400,23799085,2055,2055,2055,2055,0
|
|
20241107,155300,23799085,2055,2055,2055,2055,0
|
|
20241107,155200,23799085,2055,2055,2055,2055,0
|
|
20241107,155100,23799085,2055,2055,2055,2055,0
|
|
20241107,155000,23799085,2055,2055,2055,2055,0
|
|
20241107,154900,23799085,2055,2055,2055,2055,0
|
|
20241107,154800,23799085,2055,2055,2055,2055,0
|
|
20241107,154700,23799085,2055,2055,2055,2055,0
|
|
20241107,154600,23799085,2055,2055,2055,2055,0
|
|
20241107,154500,23799085,2055,2055,2055,2055,0
|
|
20241107,154400,23799085,2055,2055,2055,2055,0
|
|
20241107,154300,23799085,2055,2055,2055,2055,0
|
|
20241107,154200,23799085,2055,2055,2055,2055,0
|
|
20241107,154100,23799085,2055,2055,2055,2055,0
|
|
20241107,154000,23799085,2055,2055,2055,2055,0
|
|
20241107,153900,23799085,2055,2055,2055,2055,0
|
|
20241107,153800,23799085,2055,2055,2055,2055,0
|
|
20241107,153700,23799085,2055,2055,2055,2055,0
|
|
20241107,153600,23799085,2055,2055,2055,2055,0
|
|
20241107,153500,23799085,2055,2055,2055,2055,0
|
|
20241107,153400,23799085,2055,2055,2055,2055,0
|
|
20241107,153300,23799085,2055,2055,2055,2055,1
|
|
20241107,153200,23799085,2055,2055,2055,2055,0
|
|
20241107,153100,23799085,2055,2055,2055,2055,0
|
|
20241107,153000,23799085,2055,2055,2055,2055,1
|
|
20241107,152900,23797030,2045,2045,2045,2045,0
|
|
20241107,152800,23797030,2045,2045,2045,2045,0
|
|
20241107,152700,23797030,2045,2045,2045,2045,0
|
|
20241107,152600,23797030,2045,2045,2045,2045,0
|
|
20241107,152500,23797030,2045,2045,2045,2045,0
|
|
20241107,152400,23797030,2045,2045,2045,2045,0
|
|
20241107,152300,23797030,2045,2045,2045,2045,0
|
|
20241107,152200,23797030,2045,2045,2045,2045,0
|
|
20241107,152100,23797030,2045,2045,2045,2045,0
|
|
20241107,152000,23797030,2045,2045,2045,2045,0
|
|
20241107,151900,23797030,2045,2045,2045,2045,0
|
|
20241107,151800,23797030,2045,2045,2045,2045,0
|
|
20241107,151700,23797030,2045,2045,2045,2045,975
|
|
20241107,151600,21803155,2045,2045,2045,2045,0
|
|
20241107,151500,21803155,2045,2045,2045,2045,0
|
|
20241107,151400,21803155,2045,2045,2045,2045,0
|
|
20241107,151300,21803155,2045,2045,2045,2045,30
|
|
20241107,151200,21741805,2045,2045,2045,2045,0
|
|
20241107,151100,21741805,2045,2045,2045,2045,0
|
|
20241107,151000,21741805,2045,2045,2045,2045,0
|
|
20241107,150900,21741805,2045,2045,2045,2045,25
|
|
20241107,150800,21690680,2045,2045,2045,2045,0
|
|
20241107,150700,21690680,2045,2045,2045,2045,0
|
|
20241107,150600,21690680,2045,2045,2045,2045,0
|
|
20241107,150500,21690680,2045,2045,2045,2045,28
|
|
20241107,150400,21633420,2045,2045,2045,2045,0
|
|
20241107,150300,21633420,2045,2045,2045,2045,0
|
|
20241107,150200,21633420,2045,2045,2045,2045,27
|
|
20241107,150100,21578205,2050,2050,2050,2050,0
|
|
20241107,150000,21578205,2050,2050,2050,2050,22
|
|
20241107,145900,21533105,2050,2050,2050,2050,0
|
|
20241107,145800,21533105,2050,2045,2050,2045,47
|
|
20241107,145700,21436880,2050,2055,2055,2050,32
|
|
20241107,145600,21371175,2055,2055,2055,2055,22
|
|
20241107,145500,21325965,2050,2050,2050,2050,11
|
|
20241107,145400,21303415,2050,2050,2050,2050,18
|
|
20241107,145300,21266515,2055,2055,2055,2055,21
|
|
20241107,145200,21223360,2050,2050,2050,2050,4
|
|
20241107,145100,21215160,2050,2050,2050,2050,24
|
|
20241107,145000,21165960,2055,2055,2055,2055,21
|
|
20241107,144900,21122805,2055,2055,2055,2055,22
|
|
20241107,144800,21077595,2050,2050,2050,2050,0
|
|
20241107,144700,21077595,2050,2050,2050,2050,29
|
|
20241107,144600,21018145,2055,2055,2055,2055,21
|
|
20241107,144500,20974990,2055,2055,2055,2055,22
|
|
20241107,144400,20929780,2050,2050,2050,2050,13
|
|
20241107,144300,20903130,2050,2055,2055,2050,32
|
|
20241107,144200,20837425,2055,2055,2055,2055,0
|
|
20241107,144100,20837425,2055,2050,2055,2050,24
|
|
20241107,144000,20788115,2050,2050,2050,2050,31
|
|
20241107,143900,20724565,2055,2055,2055,2055,21
|
|
20241107,143800,20681410,2045,2045,2045,2045,0
|
|
20241107,143700,20681410,2045,2050,2050,2045,24
|
|
20241107,143600,20632220,2050,2050,2050,2050,3
|
|
20241107,143500,20626070,2055,2055,2055,2055,21
|
|
20241107,143400,20582915,2055,2055,2055,2055,22
|
|
20241107,143300,20537705,2050,2050,2050,2050,19
|
|
20241107,143200,20498755,2050,2050,2055,2050,27
|
|
20241107,143100,20443300,2050,2055,2055,2050,24
|
|
20241107,143000,20393990,2050,2050,2050,2050,0
|
|
20241107,142900,20393990,2050,2050,2050,2050,26
|
|
20241107,142800,20340690,2055,2055,2055,2055,21
|
|
20241107,142700,20297535,2055,2055,2055,2055,22
|
|
20241107,142600,20252325,2050,2050,2050,2050,10
|
|
20241107,142500,20231825,2050,2055,2055,2050,42
|
|
20241107,142400,20145620,2055,2055,2055,2055,0
|
|
20241107,142300,20145620,2055,2055,2055,2055,22
|
|
20241107,142200,20100410,2050,2050,2050,2050,18
|
|
20241107,142100,20063510,2050,2055,2055,2050,30
|
|
20241107,142000,20001905,2055,2055,2055,2055,22
|
|
20241107,141900,19956695,2050,2050,2050,2050,13
|
|
20241107,141800,19930045,2050,2050,2050,2050,13
|
|
20241107,141700,19903395,2055,2055,2055,2055,21
|
|
20241107,141600,19860240,2055,2055,2055,2055,22
|
|
20241107,141500,19815030,2050,2050,2050,2050,9
|
|
20241107,141400,19796580,2050,2055,2055,2050,40
|
|
20241107,141300,19714475,2050,2050,2050,2050,3
|
|
20241107,141200,19708325,2050,2050,2050,2050,0
|
|
20241107,141100,19708325,2050,2050,2050,2050,22
|
|
20241107,141000,19663225,2050,2055,2055,2050,25
|
|
20241107,140900,19611870,2055,2055,2055,2055,22
|
|
20241107,140800,19566660,2050,2050,2050,2050,18
|
|
20241107,140700,19529760,2050,2055,2055,2050,34
|
|
20241107,140600,19459955,2055,2055,2055,2055,0
|
|
20241107,140500,19459955,2055,2055,2055,2055,22
|
|
20241107,140400,19414745,2050,2050,2050,2050,9
|
|
20241107,140300,19396295,2050,2055,2055,2050,42
|
|
20241107,140200,19310090,2055,2055,2055,2055,22
|
|
20241107,140100,19264880,2055,2055,2055,2055,22
|
|
20241107,140000,19219670,2050,2050,2050,2050,0
|
|
20241107,135900,19219670,2050,2050,2050,2050,29
|
|
20241107,135800,19160220,2055,2055,2055,2055,22
|
|
20241107,135700,19115010,2055,2055,2055,2055,22
|
|
20241107,135600,19069800,2050,2050,2050,2050,28
|
|
20241107,135500,19012400,2055,2055,2055,2055,22
|
|
20241107,135400,18967190,2050,2050,2050,2050,0
|
|
20241107,135300,18967190,2050,2050,2050,2050,2
|
|
20241107,135200,18963090,2050,2050,2050,2050,28
|
|
20241107,135100,18905690,2055,2055,2055,2055,22
|
|
20241107,135000,18860480,2055,2055,2055,2055,22
|
|
20241107,134900,18815270,2050,2050,2050,2050,14
|
|
20241107,134800,18786570,2050,2050,2050,2050,14
|
|
20241107,134700,18757870,2055,2055,2055,2055,22
|
|
20241107,134600,18712660,2055,2055,2055,2055,22
|
|
20241107,134500,18667450,2050,2050,2050,2050,28
|
|
20241107,134400,18610050,2055,2055,2055,2055,22
|
|
20241107,134300,18564840,2055,2055,2055,2055,0
|
|
20241107,134200,18564840,2055,2055,2055,2055,22
|
|
20241107,134100,18519630,2045,2050,2050,2045,28
|
|
20241107,134000,18462315,2055,2055,2055,2055,22
|
|
20241107,133900,18417105,2055,2055,2055,2055,22
|
|
20241107,133800,18371895,2050,2050,2050,2050,10
|
|
20241107,133700,18351395,2050,2050,2050,2050,15
|
|
20241107,133600,18320645,2055,2055,2055,2055,22
|
|
20241107,133500,18275435,2055,2055,2055,2055,22
|
|
20241107,133400,18230225,2050,2050,2050,2050,23
|
|
20241107,133300,18183075,2055,2055,2055,2055,22
|
|
20241107,133200,18137865,2055,2055,2055,2055,22
|
|
20241107,133100,18092655,2050,2050,2050,2050,0
|
|
20241107,133000,18092655,2050,2050,2050,2050,25
|
|
20241107,132900,18041405,2055,2055,2055,2055,22
|
|
20241107,132800,17996195,2055,2055,2055,2055,22
|
|
20241107,132700,17950985,2050,2050,2050,2050,0
|
|
20241107,132600,17950985,2050,2055,2055,2050,51
|
|
20241107,132500,17846325,2055,2055,2055,2055,0
|
|
20241107,132400,17846325,2055,2055,2055,2055,22
|
|
20241107,132300,17801115,2050,2050,2050,2050,9
|
|
20241107,132200,17782665,2050,2055,2055,2050,39
|
|
20241107,132100,17702605,2050,2050,2050,2050,5
|
|
20241107,132000,17692355,2050,2050,2050,2050,21
|
|
20241107,131900,17649305,2050,2050,2050,2050,3
|
|
20241107,131800,17643155,2055,2055,2055,2055,22
|
|
20241107,131700,17597945,2055,2055,2055,2055,122
|
|
20241107,131600,17347235,2050,2050,2050,2050,18
|
|
20241107,131500,17310335,2050,2055,2055,2050,30
|
|
20241107,131400,17248725,2050,2055,2055,2050,26
|
|
20241107,131300,17195315,2050,2050,2050,2050,0
|
|
20241107,131200,17195315,2050,2050,2050,2050,9
|
|
20241107,131100,17176865,2050,2055,2055,2050,37
|
|
20241107,131000,17100905,2055,2055,2055,2055,22
|
|
20241107,130900,17055695,2050,2050,2050,2050,6
|
|
20241107,130800,17043395,2050,2055,2055,2050,47
|
|
20241107,130700,16946935,2055,2055,2055,2055,0
|
|
20241107,130600,16946935,2055,2055,2055,2055,22
|
|
20241107,130500,16901725,2055,2055,2055,2055,21
|
|
20241107,130400,16858570,2050,2055,2055,2050,45
|
|
20241107,130300,16766210,2055,2055,2055,2055,22
|
|
20241107,130200,16721000,2055,2055,2055,2055,21
|
|
20241107,130100,16677845,2050,2050,2050,2050,0
|
|
20241107,130000,16677845,2050,2055,2055,2050,48
|
|
20241107,125900,16579335,2055,2055,2055,2055,22
|
|
20241107,125800,16534125,2055,2055,2055,2055,21
|
|
20241107,125700,16490970,2055,2050,2055,2050,47
|
|
20241107,125600,16394510,2055,2055,2055,2055,22
|
|
20241107,125500,16349300,2055,2055,2055,2055,0
|
|
20241107,125400,16349300,2055,2055,2055,2055,21
|
|
20241107,125300,16306145,2055,2050,2055,2050,52
|
|
20241107,125200,16199435,2055,2055,2055,2055,22
|
|
20241107,125100,16154225,2055,2055,2055,2055,21
|
|
20241107,125000,16111070,2050,2050,2050,2050,17
|
|
20241107,124900,16076220,2050,2050,2050,2050,7
|
|
20241107,124800,16061870,2055,2055,2055,2055,22
|
|
20241107,124700,16016660,2055,2055,2055,2055,21
|
|
20241107,124600,15973505,2050,2050,2050,2050,28
|
|
20241107,124500,15916105,2055,2055,2055,2055,22
|
|
20241107,124400,15870895,2055,2055,2055,2055,21
|
|
20241107,124300,15827740,2050,2050,2050,2050,0
|
|
20241107,124200,15827740,2050,2050,2050,2050,26
|
|
20241107,124100,15774440,2055,2055,2055,2055,22
|
|
20241107,124000,15729230,2050,2050,2050,2050,4
|
|
20241107,123900,15721030,2050,2050,2050,2050,22
|
|
20241107,123800,15675930,2050,2055,2055,2050,25
|
|
20241107,123700,15624570,2055,2055,2055,2055,0
|
|
20241107,123600,15624570,2055,2055,2055,2055,21
|
|
20241107,123500,15581415,2050,2050,2050,2050,26
|
|
20241107,123400,15528115,2055,2055,2055,2055,22
|
|
20241107,123300,15482905,2055,2055,2055,2055,21
|
|
20241107,123200,15439750,2050,2050,2050,2050,15
|
|
20241107,123100,15409000,2050,2050,2050,2050,8
|
|
20241107,123000,15392600,2055,2055,2055,2055,22
|
|
20241107,122900,15347390,2055,2055,2055,2055,21
|
|
20241107,122800,15304235,2050,2050,2050,2050,14
|
|
20241107,122700,15275535,2050,2055,2055,2050,34
|
|
20241107,122600,15205725,2055,2055,2055,2055,0
|
|
20241107,122500,15205725,2055,2055,2055,2055,21
|
|
20241107,122400,15162570,2050,2050,2050,2050,30
|
|
20241107,122300,15101070,2055,2055,2055,2055,22
|
|
20241107,122200,15055860,2055,2055,2055,2055,21
|
|
20241107,122100,15012705,2050,2050,2050,2050,2
|
|
20241107,122000,15008605,2050,2050,2050,2050,23
|
|
20241107,121900,14961455,2055,2055,2055,2055,22
|
|
20241107,121800,14916245,2055,2055,2055,2055,21
|
|
20241107,121700,14873090,2050,2050,2050,2050,17
|
|
20241107,121600,14838240,2050,2055,2055,2050,29
|
|
20241107,121500,14778680,2055,2055,2055,2055,21
|
|
20241107,121400,14735525,2050,2050,2050,2050,0
|
|
20241107,121300,14735525,2050,2050,2050,2050,24
|
|
20241107,121200,14686325,2055,2055,2055,2055,22
|
|
20241107,121100,14641115,2055,2055,2055,2055,21
|
|
20241107,121000,14597960,2050,2050,2050,2050,13
|
|
20241107,120900,14571310,2050,2055,2055,2050,35
|
|
20241107,120800,14499450,2055,2055,2055,2055,0
|
|
20241107,120700,14499450,2055,2055,2055,2055,21
|
|
20241107,120600,14456295,2050,2050,2050,2050,9
|
|
20241107,120500,14437845,2050,2055,2055,2050,37
|
|
20241107,120400,14361885,2055,2055,2055,2055,21
|
|
20241107,120300,14318730,2050,2050,2050,2050,7
|
|
20241107,120200,14304380,2050,2050,2050,2050,22
|
|
20241107,120100,14259280,2055,2055,2055,2055,22
|
|
20241107,120000,14214070,2055,2055,2055,2055,21
|
|
20241107,115900,14170915,2050,2050,2050,2050,0
|
|
20241107,115800,14170915,2050,2055,2055,2050,45
|
|
20241107,115700,14078555,2055,2055,2055,2055,21
|
|
20241107,115600,14035400,2050,2050,2050,2050,0
|
|
20241107,115500,14035400,2050,2050,2050,2050,9
|
|
20241107,115400,14016950,2050,2055,2055,2050,42
|
|
20241107,115300,13930740,2055,2055,2055,2055,21
|
|
20241107,115200,13887585,2055,2055,2055,2055,22
|
|
20241107,115100,13842375,2050,2050,2050,2050,24
|
|
20241107,115000,13793175,2055,2055,2055,2055,0
|
|
20241107,114900,13793175,2055,2055,2055,2055,21
|
|
20241107,114800,13750020,2055,2055,2055,2055,22
|
|
20241107,114700,13704810,2050,2050,2050,2050,28
|
|
20241107,114600,13647410,2055,2055,2055,2055,21
|
|
20241107,114500,13604255,2055,2055,2055,2055,22
|
|
20241107,114400,13559045,2050,2050,2050,2050,0
|
|
20241107,114300,13559045,2050,2050,2050,2050,30
|
|
20241107,114200,13497545,2055,2055,2055,2055,27
|
|
20241107,114100,13442060,2055,2055,2055,2055,17
|
|
20241107,114000,13407125,2055,2055,2055,2055,12
|
|
20241107,113900,13382465,2060,2060,2060,2060,21
|
|
20241107,113800,13339205,2060,2060,2060,2060,0
|
|
20241107,113700,13339205,2060,2060,2060,2060,22
|
|
20241107,113600,13293885,2060,2055,2060,2055,50
|
|
20241107,113500,13191025,2055,2055,2055,2055,3
|
|
20241107,113400,13184860,2055,2055,2055,2055,22
|
|
20241107,113300,13139650,2055,2055,2055,2055,0
|
|
20241107,113200,13139650,2055,2055,2055,2055,5
|
|
20241107,113100,13129375,2060,2060,2060,2060,21
|
|
20241107,113000,13086115,2060,2060,2060,2060,22
|
|
20241107,112900,13040795,2060,2060,2060,2060,22
|
|
20241107,112800,12995475,2055,2060,2060,2055,44
|
|
20241107,112700,12904950,2055,2055,2055,2055,13
|
|
20241107,112600,12878235,2050,2050,2050,2050,2
|
|
20241107,112500,12874135,2050,2055,2055,2050,13
|
|
20241107,112400,12847425,2055,2060,2060,2055,23
|
|
20241107,112300,12800055,2060,2055,2060,2055,24
|
|
20241107,112200,12750625,2060,2060,2060,2060,22
|
|
20241107,112100,12705305,2055,2055,2055,2055,25
|
|
20241107,112000,12653930,2050,2050,2050,2050,2
|
|
20241107,111900,12649830,2050,2050,2050,2050,0
|
|
20241107,111800,12649830,2050,2050,2050,2050,22
|
|
20241107,111700,12604730,2055,2055,2060,2055,28
|
|
20241107,111600,12547085,2060,2060,2060,2060,22
|
|
20241107,111500,12501765,2055,2060,2060,2055,24
|
|
20241107,111400,12452335,2055,2055,2055,2055,29
|
|
20241107,111300,12392740,2060,2055,2060,2055,23
|
|
20241107,111200,12345370,2055,2055,2055,2055,4
|
|
20241107,111100,12337150,2055,2055,2055,2055,0
|
|
20241107,111000,12337150,2055,2055,2055,2055,42
|
|
20241107,110900,12250840,2050,2050,2050,2050,0
|
|
20241107,110800,12250840,2050,2045,2050,2045,15
|
|
20241107,110700,12220160,2050,2045,2050,2045,36
|
|
20241107,110600,12146430,2055,2055,2060,2055,40
|
|
20241107,110500,12064125,2055,2055,2055,2055,11
|
|
20241107,110400,12041520,2050,2050,2050,2050,14
|
|
20241107,110300,12012820,2045,2055,2055,2045,30
|
|
20241107,110200,11951310,2060,2055,2060,2055,35
|
|
20241107,110100,11879280,2050,2050,2050,2050,14
|
|
20241107,110000,11850580,2045,2045,2045,2045,14
|
|
20241107,105900,11821950,2045,2060,2060,2045,62
|
|
20241107,105800,11694575,2060,2060,2060,2060,22
|
|
20241107,105700,11649255,2060,2060,2060,2060,0
|
|
20241107,105600,11649255,2060,2060,2060,2060,22
|
|
20241107,105500,11603935,2055,2055,2055,2055,32
|
|
20241107,105400,11538175,2055,2055,2055,2055,22
|
|
20241107,105300,11492965,2055,2055,2055,2055,0
|
|
20241107,105200,11492965,2055,2060,2060,2055,23
|
|
20241107,105100,11445595,2060,2060,2060,2060,0
|
|
20241107,105000,11445595,2060,2060,2060,2060,22
|
|
20241107,104900,11400275,2060,2060,2060,2060,22
|
|
20241107,104800,11354955,2060,2055,2060,2055,44
|
|
20241107,104700,11264430,2060,2060,2060,2060,22
|
|
20241107,104600,11219110,2055,2055,2055,2055,18
|
|
20241107,104500,11182120,2055,2055,2055,2055,0
|
|
20241107,104400,11182120,2055,2055,2055,2055,12
|
|
20241107,104300,11157460,2060,2060,2060,2060,22
|
|
20241107,104200,11112140,2060,2060,2060,2060,22
|
|
20241107,104100,11066820,2060,2055,2060,2055,52
|
|
20241107,104000,10959855,2060,2060,2060,2060,22
|
|
20241107,103900,10914535,2055,2055,2055,2055,0
|
|
20241107,103800,10914535,2055,2055,2055,2055,0
|
|
20241107,103700,10914535,2055,2055,2055,2055,29
|
|
20241107,103600,10854940,2060,2060,2060,2060,22
|
|
20241107,103500,10809620,2060,2060,2060,2060,22
|
|
20241107,103400,10764300,2060,2060,2060,2060,21
|
|
20241107,103300,10721040,2055,2055,2055,2055,26
|
|
20241107,103200,10667610,2060,2060,2060,2060,22
|
|
20241107,103100,10622290,2060,2060,2060,2060,22
|
|
20241107,103000,10576970,2060,2055,2060,2055,52
|
|
20241107,102900,10470005,2060,2060,2060,2060,22
|
|
20241107,102800,10424685,2060,2060,2060,2060,22
|
|
20241107,102700,10379365,2060,2060,2060,2060,0
|
|
20241107,102600,10379365,2060,2055,2060,2055,44
|
|
20241107,102500,10288840,2060,2060,2060,2060,22
|
|
20241107,102400,10243520,2060,2060,2060,2060,22
|
|
20241107,102300,10198200,2060,2060,2060,2060,21
|
|
20241107,102200,10154940,2060,2060,2060,2055,69
|
|
20241107,102100,10012910,2060,2060,2060,2060,0
|
|
20241107,102000,10012910,2060,2060,2060,2060,22
|
|
20241107,101900,9967590,2060,2055,2060,2055,49
|
|
20241107,101800,9866790,2060,2060,2060,2060,22
|
|
20241107,101700,9821470,2060,2060,2060,2060,22
|
|
20241107,101600,9776150,2060,2060,2060,2060,21
|
|
20241107,101500,9732890,2055,2055,2055,2055,27
|
|
20241107,101400,9677405,2060,2060,2060,2060,22
|
|
20241107,101300,9632085,2060,2060,2060,2060,22
|
|
20241107,101200,9586765,2060,2060,2060,2060,21
|
|
20241107,101100,9543505,2055,2060,2060,2055,49
|
|
20241107,101000,9442700,2060,2060,2060,2060,22
|
|
20241107,100900,9397380,2060,2060,2060,2060,0
|
|
20241107,100800,9397380,2060,2055,2060,2055,48
|
|
20241107,100700,9298635,2060,2060,2060,2060,22
|
|
20241107,100600,9253315,2060,2060,2060,2060,22
|
|
20241107,100500,9207995,2060,2060,2060,2060,21
|
|
20241107,100400,9164735,2055,2060,2060,2055,52
|
|
20241107,100300,9057765,2060,2060,2060,2060,0
|
|
20241107,100200,9057765,2060,2060,2060,2060,22
|
|
20241107,100100,9012445,2060,2060,2060,2060,21
|
|
20241107,100000,8969185,2055,2060,2060,2055,49
|
|
20241107,095900,8868380,2060,2060,2060,2060,22
|
|
20241107,095800,8823060,2060,2060,2060,2060,21
|
|
20241107,095700,8779800,2055,2055,2055,2055,31
|
|
20241107,095600,8716095,2060,2060,2060,2060,22
|
|
20241107,095500,8670775,2060,2060,2060,2060,22
|
|
20241107,095400,8625455,2060,2060,2060,2060,21
|
|
20241107,095300,8582195,2055,2055,2055,2050,726
|
|
20241107,095200,7090390,2055,2055,2055,2055,0
|
|
20241107,095100,7090390,2055,2055,2055,2055,22
|
|
20241107,095000,7045180,2055,2055,2055,2055,21
|
|
20241107,094900,7002025,2050,2055,2055,2050,47
|
|
20241107,094800,6905565,2055,2055,2055,2055,22
|
|
20241107,094700,6860355,2050,2050,2050,2050,14
|
|
20241107,094600,6831655,2050,2050,2050,2050,0
|
|
20241107,094500,6831655,2050,2055,2055,2050,36
|
|
20241107,094400,6757745,2055,2055,2055,2055,22
|
|
20241107,094300,6712535,2050,2050,2050,2050,7
|
|
20241107,094200,6698185,2050,2050,2050,2050,24
|
|
20241107,094100,6648985,2055,2055,2055,2055,26
|
|
20241107,094000,6595555,2055,2055,2055,2055,0
|
|
20241107,093900,6595555,2055,2055,2055,2055,21
|
|
20241107,093800,6552400,2050,2050,2050,2050,28
|
|
20241107,093700,6495000,2055,2055,2055,2055,22
|
|
20241107,093600,6449790,2055,2055,2055,2055,21
|
|
20241107,093500,6406635,2050,2050,2050,2050,14
|
|
20241107,093400,6377935,2050,2050,2050,2050,12
|
|
20241107,093300,6353335,2055,2055,2055,2055,22
|
|
20241107,093200,6308125,2050,2050,2050,2050,9
|
|
20241107,093100,6289675,2050,2050,2050,2050,2142
|
|
20241107,093000,1898575,2050,2050,2050,2050,22
|
|
20241107,092900,1853475,2050,2050,2050,2050,21
|
|
20241107,092800,1810425,2050,2050,2050,2050,0
|
|
20241107,092700,1810425,2050,2045,2050,2045,47
|
|
20241107,092600,1714200,2050,2050,2050,2050,22
|
|
20241107,092500,1669100,2050,2050,2050,2050,21
|
|
20241107,092400,1626050,2045,2045,2045,2045,7
|
|
20241107,092300,1611735,2045,2050,2050,2045,38
|
|
20241107,092200,1533915,2050,2050,2050,2050,0
|
|
20241107,092100,1533915,2050,2050,2050,2050,21
|
|
20241107,092000,1490865,2050,2045,2050,2045,46
|
|
20241107,091900,1396685,2050,2050,2050,2050,22
|
|
20241107,091800,1351585,2050,2055,2055,2050,40
|
|
20241107,091700,1269480,2050,2050,2050,2050,3
|
|
20241107,091600,1263330,2050,2050,2050,2050,22
|
|
20241107,091500,1218230,2055,2055,2055,2055,22
|
|
20241107,091400,1173020,2055,2055,2055,2055,21
|
|
20241107,091300,1129865,2055,2055,2055,2055,72
|
|
20241107,091200,981905,2055,2055,2055,2055,0
|
|
20241107,091100,981905,2055,2060,2060,2055,101
|
|
20241107,091000,774245,2060,2060,2060,2060,0
|
|
20241107,090900,774245,2060,2055,2060,2055,53
|
|
20241107,090800,665220,2060,2060,2060,2060,22
|
|
20241107,090700,619900,2060,2060,2060,2060,21
|
|
20241107,090600,576640,2060,2060,2060,2060,22
|
|
20241107,090500,531320,2055,2060,2060,2055,154
|
|
20241107,090400,214240,2060,2060,2060,2060,0
|
|
20241107,090300,214240,2060,2060,2060,2060,21
|
|
20241107,090200,170980,2060,2060,2060,2060,22
|
|
20241107,090100,125660,2060,2060,2060,2060,61
|
|
20241107,090000,0,2050,2050,2050,2050,0
|