755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213200,35865620,2050,2050,2050,2050,2
|
|
20241111,213100,35865620,2050,2050,2050,2050,0
|
|
20241111,213000,35865620,2050,2050,2050,2050,0
|
|
20241111,212900,35865620,2050,2050,2050,2050,0
|
|
20241111,212800,35865620,2050,2050,2050,2050,0
|
|
20241111,212700,35865620,2050,2050,2050,2050,0
|
|
20241111,212600,35865620,2050,2050,2050,2050,0
|
|
20241111,212500,35865620,2050,2050,2050,2050,0
|
|
20241111,212400,35865620,2050,2050,2050,2050,0
|
|
20241111,212300,35865620,2050,2050,2050,2050,0
|
|
20241111,212200,35865620,2050,2050,2050,2050,0
|
|
20241111,212100,35865620,2050,2050,2050,2050,0
|
|
20241111,212000,35865620,2050,2050,2050,2050,0
|
|
20241111,211900,35865620,2050,2050,2050,2050,0
|
|
20241111,211800,35865620,2050,2050,2050,2050,0
|
|
20241111,211700,35865620,2050,2050,2050,2050,0
|
|
20241111,211600,35865620,2050,2050,2050,2050,0
|
|
20241111,211500,35865620,2050,2050,2050,2050,0
|
|
20241111,211400,35865620,2050,2050,2050,2050,0
|
|
20241111,211300,35865620,2050,2050,2050,2050,0
|
|
20241111,211200,35865620,2050,2050,2050,2050,0
|
|
20241111,211100,35865620,2050,2050,2050,2050,0
|
|
20241111,211000,35865620,2050,2050,2050,2050,0
|
|
20241111,210900,35865620,2050,2050,2050,2050,0
|
|
20241111,210800,35865620,2050,2050,2050,2050,0
|
|
20241111,210700,35865620,2050,2050,2050,2050,0
|
|
20241111,210600,35865620,2050,2050,2050,2050,0
|
|
20241111,210500,35865620,2050,2050,2050,2050,0
|
|
20241111,210400,35865620,2050,2050,2050,2050,0
|
|
20241111,210300,35865620,2050,2050,2050,2050,0
|
|
20241111,210200,35865620,2050,2050,2050,2050,2
|
|
20241111,210100,35865620,2050,2050,2050,2050,0
|
|
20241111,210000,35865620,2050,2050,2050,2050,0
|
|
20241111,205900,35865620,2050,2050,2050,2050,0
|
|
20241111,205800,35865620,2050,2050,2050,2050,0
|
|
20241111,205700,35865620,2050,2050,2050,2050,0
|
|
20241111,205600,35865620,2050,2050,2050,2050,0
|
|
20241111,205500,35865620,2050,2050,2050,2050,0
|
|
20241111,205400,35865620,2050,2050,2050,2050,0
|
|
20241111,205300,35865620,2050,2050,2050,2050,0
|
|
20241111,205200,35865620,2050,2050,2050,2050,0
|
|
20241111,205100,35865620,2050,2050,2050,2050,0
|
|
20241111,205000,35865620,2050,2050,2050,2050,0
|
|
20241111,204900,35865620,2050,2050,2050,2050,0
|
|
20241111,204800,35865620,2050,2050,2050,2050,0
|
|
20241111,204700,35865620,2050,2050,2050,2050,0
|
|
20241111,204600,35865620,2050,2050,2050,2050,0
|
|
20241111,204500,35865620,2050,2050,2050,2050,0
|
|
20241111,204400,35865620,2050,2050,2050,2050,0
|
|
20241111,204300,35865620,2050,2050,2050,2050,0
|
|
20241111,204200,35865620,2050,2050,2050,2050,0
|
|
20241111,204100,35865620,2050,2050,2050,2050,0
|
|
20241111,204000,35865620,2050,2050,2050,2050,0
|
|
20241111,203900,35865620,2050,2050,2050,2050,0
|
|
20241111,203800,35865620,2050,2050,2050,2050,0
|
|
20241111,203700,35865620,2050,2050,2050,2050,0
|
|
20241111,203600,35865620,2050,2050,2050,2050,0
|
|
20241111,203500,35865620,2050,2050,2050,2050,0
|
|
20241111,203400,35865620,2050,2050,2050,2050,0
|
|
20241111,203300,35865620,2050,2050,2050,2050,0
|
|
20241111,203200,35865620,2050,2050,2050,2050,2
|
|
20241111,203100,35865620,2050,2050,2050,2050,0
|
|
20241111,203000,35865620,2050,2050,2050,2050,0
|
|
20241111,202900,35865620,2050,2050,2050,2050,0
|
|
20241111,202800,35865620,2050,2050,2050,2050,0
|
|
20241111,202700,35865620,2050,2050,2050,2050,0
|
|
20241111,202600,35865620,2050,2050,2050,2050,0
|
|
20241111,202500,35865620,2050,2050,2050,2050,0
|
|
20241111,202400,35865620,2050,2050,2050,2050,0
|
|
20241111,202300,35865620,2050,2050,2050,2050,0
|
|
20241111,202200,35865620,2050,2050,2050,2050,0
|
|
20241111,202100,35865620,2050,2050,2050,2050,0
|
|
20241111,202000,35865620,2050,2050,2050,2050,0
|
|
20241111,201900,35865620,2050,2050,2050,2050,0
|
|
20241111,201800,35865620,2050,2050,2050,2050,0
|
|
20241111,201700,35865620,2050,2050,2050,2050,0
|
|
20241111,201600,35865620,2050,2050,2050,2050,0
|
|
20241111,201500,35865620,2050,2050,2050,2050,0
|
|
20241111,201400,35865620,2050,2050,2050,2050,0
|
|
20241111,201300,35865620,2050,2050,2050,2050,0
|
|
20241111,201200,35865620,2050,2050,2050,2050,0
|
|
20241111,201100,35865620,2050,2050,2050,2050,0
|
|
20241111,201000,35865620,2050,2050,2050,2050,0
|
|
20241111,200900,35865620,2050,2050,2050,2050,0
|
|
20241111,200800,35865620,2050,2050,2050,2050,0
|
|
20241111,200700,35865620,2050,2050,2050,2050,0
|
|
20241111,200600,35865620,2050,2050,2050,2050,0
|
|
20241111,200500,35865620,2050,2050,2050,2050,0
|
|
20241111,200400,35865620,2050,2050,2050,2050,0
|
|
20241111,200300,35865620,2050,2050,2050,2050,0
|
|
20241111,200200,35865620,2050,2050,2050,2050,2
|
|
20241111,200100,35865620,2050,2050,2050,2050,0
|
|
20241111,200000,35865620,2050,2050,2050,2050,0
|
|
20241111,195900,35865620,2050,2050,2050,2050,0
|
|
20241111,195800,35865620,2050,2050,2050,2050,0
|
|
20241111,195700,35865620,2050,2050,2050,2050,0
|
|
20241111,195600,35865620,2050,2050,2050,2050,0
|
|
20241111,195500,35865620,2050,2050,2050,2050,0
|
|
20241111,195400,35865620,2050,2050,2050,2050,0
|
|
20241111,195300,35865620,2050,2050,2050,2050,0
|
|
20241111,195200,35865620,2050,2050,2050,2050,0
|
|
20241111,195100,35865620,2050,2050,2050,2050,0
|
|
20241111,195000,35865620,2050,2050,2050,2050,0
|
|
20241111,194900,35865620,2050,2050,2050,2050,0
|
|
20241111,194800,35865620,2050,2050,2050,2050,0
|
|
20241111,194700,35865620,2050,2050,2050,2050,0
|
|
20241111,194600,35865620,2050,2050,2050,2050,0
|
|
20241111,194500,35865620,2050,2050,2050,2050,0
|
|
20241111,194400,35865620,2050,2050,2050,2050,0
|
|
20241111,194300,35865620,2050,2050,2050,2050,0
|
|
20241111,194200,35865620,2050,2050,2050,2050,0
|
|
20241111,194100,35865620,2050,2050,2050,2050,0
|
|
20241111,194000,35865620,2050,2050,2050,2050,0
|
|
20241111,193900,35865620,2050,2050,2050,2050,0
|
|
20241111,193800,35865620,2050,2050,2050,2050,0
|
|
20241111,193700,35865620,2050,2050,2050,2050,0
|
|
20241111,193600,35865620,2050,2050,2050,2050,0
|
|
20241111,193500,35865620,2050,2050,2050,2050,0
|
|
20241111,193400,35865620,2050,2050,2050,2050,0
|
|
20241111,193300,35865620,2050,2050,2050,2050,0
|
|
20241111,193200,35865620,2050,2050,2050,2050,2
|
|
20241111,193100,35865620,2050,2050,2050,2050,0
|
|
20241111,193000,35865620,2050,2050,2050,2050,0
|
|
20241111,192900,35865620,2050,2050,2050,2050,0
|
|
20241111,192800,35865620,2050,2050,2050,2050,0
|
|
20241111,192700,35865620,2050,2050,2050,2050,0
|
|
20241111,192600,35865620,2050,2050,2050,2050,0
|
|
20241111,192500,35865620,2050,2050,2050,2050,0
|
|
20241111,192400,35865620,2050,2050,2050,2050,0
|
|
20241111,192300,35865620,2050,2050,2050,2050,0
|
|
20241111,192200,35865620,2050,2050,2050,2050,0
|
|
20241111,192100,35865620,2050,2050,2050,2050,0
|
|
20241111,192000,35865620,2050,2050,2050,2050,0
|
|
20241111,191900,35865620,2050,2050,2050,2050,0
|
|
20241111,191800,35865620,2050,2050,2050,2050,0
|
|
20241111,191700,35865620,2050,2050,2050,2050,0
|
|
20241111,191600,35865620,2050,2050,2050,2050,0
|
|
20241111,191500,35865620,2050,2050,2050,2050,0
|
|
20241111,191400,35865620,2050,2050,2050,2050,0
|
|
20241111,191300,35865620,2050,2050,2050,2050,0
|
|
20241111,191200,35865620,2050,2050,2050,2050,0
|
|
20241111,191100,35865620,2050,2050,2050,2050,0
|
|
20241111,191000,35865620,2050,2050,2050,2050,0
|
|
20241111,190900,35865620,2050,2050,2050,2050,0
|
|
20241111,190800,35865620,2050,2050,2050,2050,0
|
|
20241111,190700,35865620,2050,2050,2050,2050,0
|
|
20241111,190600,35865620,2050,2050,2050,2050,0
|
|
20241111,190500,35865620,2050,2050,2050,2050,0
|
|
20241111,190400,35865620,2050,2050,2050,2050,0
|
|
20241111,190300,35865620,2050,2050,2050,2050,0
|
|
20241111,190200,35865620,2050,2050,2050,2050,2
|
|
20241111,190100,35865620,2050,2050,2050,2050,0
|
|
20241111,190000,35865620,2050,2050,2050,2050,0
|
|
20241111,185900,35865620,2050,2050,2050,2050,0
|
|
20241111,185800,35865620,2050,2050,2050,2050,0
|
|
20241111,185700,35865620,2050,2050,2050,2050,0
|
|
20241111,185600,35865620,2050,2050,2050,2050,0
|
|
20241111,185500,35865620,2050,2050,2050,2050,0
|
|
20241111,185400,35865620,2050,2050,2050,2050,0
|
|
20241111,185300,35865620,2050,2050,2050,2050,0
|
|
20241111,185200,35865620,2050,2050,2050,2050,0
|
|
20241111,185100,35865620,2050,2050,2050,2050,0
|
|
20241111,185000,35865620,2050,2050,2050,2050,0
|
|
20241111,184900,35865620,2050,2050,2050,2050,0
|
|
20241111,184800,35865620,2050,2050,2050,2050,0
|
|
20241111,184700,35865620,2050,2050,2050,2050,0
|
|
20241111,184600,35865620,2050,2050,2050,2050,0
|
|
20241111,184500,35865620,2050,2050,2050,2050,0
|
|
20241111,184400,35865620,2050,2050,2050,2050,0
|
|
20241111,184300,35865620,2050,2050,2050,2050,0
|
|
20241111,184200,35865620,2050,2050,2050,2050,0
|
|
20241111,184100,35865620,2050,2050,2050,2050,0
|
|
20241111,184000,35865620,2050,2050,2050,2050,0
|
|
20241111,183900,35865620,2050,2050,2050,2050,0
|
|
20241111,183800,35865620,2050,2050,2050,2050,0
|
|
20241111,183700,35865620,2050,2050,2050,2050,0
|
|
20241111,183600,35865620,2050,2050,2050,2050,0
|
|
20241111,183500,35865620,2050,2050,2050,2050,0
|
|
20241111,183400,35865620,2050,2050,2050,2050,0
|
|
20241111,183300,35865620,2050,2050,2050,2050,0
|
|
20241111,183200,35865620,2050,2050,2050,2050,2
|
|
20241111,183100,35865620,2050,2050,2050,2050,0
|
|
20241111,183000,35865620,2050,2050,2050,2050,0
|
|
20241111,182900,35865620,2050,2050,2050,2050,0
|
|
20241111,182800,35865620,2050,2050,2050,2050,0
|
|
20241111,182700,35865620,2050,2050,2050,2050,0
|
|
20241111,182600,35865620,2050,2050,2050,2050,0
|
|
20241111,182500,35865620,2050,2050,2050,2050,0
|
|
20241111,182400,35865620,2050,2050,2050,2050,0
|
|
20241111,182300,35865620,2050,2050,2050,2050,0
|
|
20241111,182200,35865620,2050,2050,2050,2050,0
|
|
20241111,182100,35865620,2050,2050,2050,2050,0
|
|
20241111,182000,35865620,2050,2050,2050,2050,0
|
|
20241111,181900,35865620,2050,2050,2050,2050,0
|
|
20241111,181800,35865620,2050,2050,2050,2050,0
|
|
20241111,181700,35865620,2050,2050,2050,2050,0
|
|
20241111,181600,35865620,2050,2050,2050,2050,0
|
|
20241111,181500,35865620,2050,2050,2050,2050,0
|
|
20241111,181400,35865620,2050,2050,2050,2050,0
|
|
20241111,181300,35865620,2050,2050,2050,2050,0
|
|
20241111,181200,35865620,2050,2050,2050,2050,0
|
|
20241111,181100,35865620,2050,2050,2050,2050,0
|
|
20241111,181000,35865620,2050,2050,2050,2050,0
|
|
20241111,180900,35865620,2050,2050,2050,2050,0
|
|
20241111,180800,35865620,2050,2050,2050,2050,0
|
|
20241111,180700,35865620,2050,2050,2050,2050,0
|
|
20241111,180600,35865620,2050,2050,2050,2050,0
|
|
20241111,180500,35865620,2050,2050,2050,2050,0
|
|
20241111,180400,35865620,2050,2050,2050,2050,0
|
|
20241111,180300,35865620,2050,2050,2050,2050,0
|
|
20241111,180200,35865620,2050,2050,2050,2050,2
|
|
20241111,180100,35865620,2050,2050,2050,2050,0
|
|
20241111,180000,35865620,2050,2050,2050,2050,0
|
|
20241111,175900,35865620,2050,2050,2050,2050,0
|
|
20241111,175800,35865620,2050,2050,2050,2050,0
|
|
20241111,175700,35865620,2050,2050,2050,2050,0
|
|
20241111,175600,35865620,2050,2050,2050,2050,0
|
|
20241111,175500,35865620,2050,2050,2050,2050,0
|
|
20241111,175400,35865620,2050,2050,2050,2050,0
|
|
20241111,175300,35865620,2050,2050,2050,2050,0
|
|
20241111,175200,35865620,2050,2050,2050,2050,0
|
|
20241111,175100,35865620,2050,2050,2050,2050,0
|
|
20241111,175000,35865620,2050,2050,2050,2050,0
|
|
20241111,174900,35865620,2050,2050,2050,2050,0
|
|
20241111,174800,35865620,2050,2050,2050,2050,0
|
|
20241111,174700,35865620,2050,2050,2050,2050,0
|
|
20241111,174600,35865620,2050,2050,2050,2050,0
|
|
20241111,174500,35865620,2050,2050,2050,2050,0
|
|
20241111,174400,35865620,2050,2050,2050,2050,0
|
|
20241111,174300,35865620,2050,2050,2050,2050,0
|
|
20241111,174200,35865620,2050,2050,2050,2050,0
|
|
20241111,174100,35865620,2050,2050,2050,2050,0
|
|
20241111,174000,35865620,2050,2050,2050,2050,0
|
|
20241111,173900,35865620,2050,2050,2050,2050,0
|
|
20241111,173800,35865620,2050,2050,2050,2050,0
|
|
20241111,173700,35865620,2050,2050,2050,2050,0
|
|
20241111,173600,35865620,2050,2050,2050,2050,0
|
|
20241111,173500,35865620,2050,2050,2050,2050,0
|
|
20241111,173400,35865620,2050,2050,2050,2050,0
|
|
20241111,173300,35865620,2050,2050,2050,2050,0
|
|
20241111,173200,35865620,2050,2050,2050,2050,2
|
|
20241111,173100,35865620,2050,2050,2050,2050,0
|
|
20241111,173000,35865620,2050,2050,2050,2050,0
|
|
20241111,172900,35865620,2050,2050,2050,2050,0
|
|
20241111,172800,35865620,2050,2050,2050,2050,0
|
|
20241111,172700,35865620,2050,2050,2050,2050,0
|
|
20241111,172600,35865620,2050,2050,2050,2050,0
|
|
20241111,172500,35865620,2050,2050,2050,2050,0
|
|
20241111,172400,35865620,2050,2050,2050,2050,0
|
|
20241111,172300,35865620,2050,2050,2050,2050,0
|
|
20241111,172200,35865620,2050,2050,2050,2050,0
|
|
20241111,172100,35865620,2050,2050,2050,2050,0
|
|
20241111,172000,35865620,2050,2050,2050,2050,0
|
|
20241111,171900,35865620,2050,2050,2050,2050,0
|
|
20241111,171800,35865620,2050,2050,2050,2050,0
|
|
20241111,171700,35865620,2050,2050,2050,2050,0
|
|
20241111,171600,35865620,2050,2050,2050,2050,0
|
|
20241111,171500,35865620,2050,2050,2050,2050,0
|
|
20241111,171400,35865620,2050,2050,2050,2050,0
|
|
20241111,171300,35865620,2050,2050,2050,2050,0
|
|
20241111,171200,35865620,2050,2050,2050,2050,0
|
|
20241111,171100,35865620,2050,2050,2050,2050,0
|
|
20241111,171000,35865620,2050,2050,2050,2050,0
|
|
20241111,170900,35865620,2050,2050,2050,2050,0
|
|
20241111,170800,35865620,2050,2050,2050,2050,0
|
|
20241111,170700,35865620,2050,2050,2050,2050,0
|
|
20241111,170600,35865620,2050,2050,2050,2050,0
|
|
20241111,170500,35865620,2050,2050,2050,2050,0
|
|
20241111,170400,35865620,2050,2050,2050,2050,0
|
|
20241111,170300,35865620,2050,2050,2050,2050,0
|
|
20241111,170200,35865620,2050,2050,2050,2050,2
|
|
20241111,170100,35865620,2050,2050,2050,2050,0
|
|
20241111,170000,35865620,2050,2050,2050,2050,0
|
|
20241111,165900,35865620,2050,2050,2050,2050,0
|
|
20241111,165800,35865620,2050,2050,2050,2050,0
|
|
20241111,165700,35865620,2050,2050,2050,2050,0
|
|
20241111,165600,35865620,2050,2050,2050,2050,0
|
|
20241111,165500,35865620,2050,2050,2050,2050,0
|
|
20241111,165400,35865620,2050,2050,2050,2050,0
|
|
20241111,165300,35865620,2050,2050,2050,2050,0
|
|
20241111,165200,35865620,2050,2050,2050,2050,0
|
|
20241111,165100,35865620,2050,2050,2050,2050,0
|
|
20241111,165000,35865620,2050,2050,2050,2050,0
|
|
20241111,164900,35865620,2050,2050,2050,2050,0
|
|
20241111,164800,35865620,2050,2050,2050,2050,0
|
|
20241111,164700,35865620,2050,2050,2050,2050,0
|
|
20241111,164600,35865620,2050,2050,2050,2050,0
|
|
20241111,164500,35865620,2050,2050,2050,2050,0
|
|
20241111,164400,35865620,2050,2050,2050,2050,0
|
|
20241111,164300,35865620,2050,2050,2050,2050,0
|
|
20241111,164200,35865620,2050,2050,2050,2050,0
|
|
20241111,164100,35865620,2050,2050,2050,2050,0
|
|
20241111,164000,35865620,2050,2050,2050,2050,0
|
|
20241111,163900,35865620,2050,2050,2050,2050,0
|
|
20241111,163800,35865620,2050,2050,2050,2050,0
|
|
20241111,163700,35865620,2050,2050,2050,2050,0
|
|
20241111,163600,35865620,2050,2050,2050,2050,0
|
|
20241111,163500,35865620,2050,2050,2050,2050,0
|
|
20241111,163400,35865620,2050,2050,2050,2050,0
|
|
20241111,163300,35865620,2050,2050,2050,2050,0
|
|
20241111,163200,35865620,2050,2050,2050,2050,2
|
|
20241111,163100,35865620,2050,2050,2050,2050,0
|
|
20241111,163000,35865620,2050,2050,2050,2050,0
|
|
20241111,162900,35865620,2050,2050,2050,2050,0
|
|
20241111,162800,35865620,2050,2050,2050,2050,0
|
|
20241111,162700,35865620,2050,2050,2050,2050,0
|
|
20241111,162600,35865620,2050,2050,2050,2050,0
|
|
20241111,162500,35865620,2050,2050,2050,2050,0
|
|
20241111,162400,35865620,2050,2050,2050,2050,0
|
|
20241111,162300,35865620,2050,2050,2050,2050,0
|
|
20241111,162200,35865620,2050,2050,2050,2050,0
|
|
20241111,162100,35865620,2050,2050,2050,2050,0
|
|
20241111,162000,35865620,2050,2050,2050,2050,0
|
|
20241111,161900,35865620,2050,2050,2050,2050,0
|
|
20241111,161800,35865620,2050,2050,2050,2050,0
|
|
20241111,161700,35865620,2050,2050,2050,2050,0
|
|
20241111,161600,35865620,2050,2050,2050,2050,0
|
|
20241111,161500,35865620,2050,2050,2050,2050,0
|
|
20241111,161400,35865620,2050,2050,2050,2050,0
|
|
20241111,161300,35865620,2050,2050,2050,2050,0
|
|
20241111,161200,35865620,2050,2050,2050,2050,0
|
|
20241111,161100,35865620,2050,2050,2050,2050,0
|
|
20241111,161000,35865620,2050,2050,2050,2050,0
|
|
20241111,160900,35865620,2050,2050,2050,2050,0
|
|
20241111,160800,35865620,2050,2050,2050,2050,0
|
|
20241111,160700,35865620,2050,2050,2050,2050,0
|
|
20241111,160600,35865620,2050,2050,2050,2050,0
|
|
20241111,160500,35865620,2050,2050,2050,2050,0
|
|
20241111,160400,35865620,2050,2050,2050,2050,0
|
|
20241111,160300,35865620,2050,2050,2050,2050,0
|
|
20241111,160200,35865620,2050,2050,2050,2050,2
|
|
20241111,160100,35865620,2050,2050,2050,2050,0
|
|
20241111,160000,35865620,2050,2050,2050,2050,0
|
|
20241111,155900,35865620,2050,2050,2050,2050,0
|
|
20241111,155800,35865620,2050,2050,2050,2050,0
|
|
20241111,155700,35865620,2050,2050,2050,2050,0
|
|
20241111,155600,35865620,2050,2050,2050,2050,0
|
|
20241111,155500,35865620,2050,2050,2050,2050,0
|
|
20241111,155400,35865620,2050,2050,2050,2050,0
|
|
20241111,155300,35865620,2050,2050,2050,2050,0
|
|
20241111,155200,35865620,2050,2050,2050,2050,0
|
|
20241111,155100,35865620,2050,2050,2050,2050,0
|
|
20241111,155000,35865620,2050,2050,2050,2050,0
|
|
20241111,154900,35865620,2050,2050,2050,2050,0
|
|
20241111,154800,35865620,2050,2050,2050,2050,0
|
|
20241111,154700,35865620,2050,2050,2050,2050,0
|
|
20241111,154600,35865620,2050,2050,2050,2050,0
|
|
20241111,154500,35865620,2050,2050,2050,2050,0
|
|
20241111,154400,35865620,2050,2050,2050,2050,0
|
|
20241111,154300,35865620,2050,2050,2050,2050,0
|
|
20241111,154200,35865620,2050,2050,2050,2050,0
|
|
20241111,154100,35865620,2050,2050,2050,2050,0
|
|
20241111,154000,35865620,2050,2050,2050,2050,0
|
|
20241111,153900,35865620,2050,2050,2050,2050,0
|
|
20241111,153800,35865620,2050,2050,2050,2050,0
|
|
20241111,153700,35865620,2050,2050,2050,2050,0
|
|
20241111,153600,35865620,2050,2050,2050,2050,0
|
|
20241111,153500,35865620,2050,2050,2050,2050,0
|
|
20241111,153400,35865620,2050,2050,2050,2050,0
|
|
20241111,153300,35865620,2050,2050,2050,2050,0
|
|
20241111,153200,35865620,2050,2050,2050,2050,2
|
|
20241111,153100,35865620,2050,2050,2050,2050,0
|
|
20241111,153000,35865620,2050,2050,2050,2050,0
|
|
20241111,152900,35865620,2050,2050,2050,2050,0
|
|
20241111,152800,35865620,2050,2050,2050,2050,0
|
|
20241111,152700,35865620,2050,2050,2050,2050,0
|
|
20241111,152600,35865620,2050,2050,2050,2050,0
|
|
20241111,152500,35865620,2050,2050,2050,2050,0
|
|
20241111,152400,35865620,2050,2050,2050,2050,0
|
|
20241111,152300,35865620,2050,2050,2050,2050,0
|
|
20241111,152200,35865620,2050,2050,2050,2050,0
|
|
20241111,152100,35865620,2050,2050,2050,2050,0
|
|
20241111,152000,35865620,2050,2050,2050,2050,0
|
|
20241111,151900,35865620,2050,2050,2050,2050,0
|
|
20241111,151800,35865620,2050,2050,2050,2050,0
|
|
20241111,151700,35865620,2050,2050,2050,2050,0
|
|
20241111,151600,35865620,2050,2050,2050,2050,0
|
|
20241111,151500,35865620,2050,2050,2050,2050,0
|
|
20241111,151400,35865620,2050,2050,2050,2050,0
|
|
20241111,151300,35865620,2050,2050,2050,2050,0
|
|
20241111,151200,35865620,2050,2050,2050,2050,0
|
|
20241111,151100,35865620,2050,2050,2050,2050,0
|
|
20241111,151000,35865620,2050,2050,2050,2050,0
|
|
20241111,150900,35865620,2050,2050,2050,2050,2
|
|
20241111,150800,35861520,2045,2045,2045,2045,0
|
|
20241111,150700,35861520,2045,2045,2045,2045,0
|
|
20241111,150600,35861520,2045,2045,2045,2045,0
|
|
20241111,150500,35861520,2045,2045,2045,2045,0
|
|
20241111,150400,35861520,2045,2045,2045,2045,0
|
|
20241111,150300,35861520,2045,2045,2045,2045,0
|
|
20241111,150200,35861520,2045,2045,2045,2045,0
|
|
20241111,150100,35861520,2045,2045,2045,2045,0
|
|
20241111,150000,35861520,2045,2045,2045,2045,0
|
|
20241111,145900,35861520,2045,2045,2045,2045,0
|
|
20241111,145800,35861520,2045,2045,2045,2045,0
|
|
20241111,145700,35861520,2045,2045,2045,2045,0
|
|
20241111,145600,35861520,2045,2045,2045,2045,0
|
|
20241111,145500,35861520,2045,2045,2045,2045,0
|
|
20241111,145400,35861520,2045,2045,2045,2045,0
|
|
20241111,145300,35861520,2045,2045,2045,2045,0
|
|
20241111,145200,35861520,2045,2045,2045,2045,0
|
|
20241111,145100,35861520,2045,2045,2045,2045,0
|
|
20241111,145000,35861520,2045,2045,2045,2045,0
|
|
20241111,144900,35861520,2045,2045,2045,2045,0
|
|
20241111,144800,35861520,2045,2045,2045,2045,0
|
|
20241111,144700,35861520,2045,2045,2045,2045,0
|
|
20241111,144600,35861520,2045,2045,2045,2045,0
|
|
20241111,144500,35861520,2045,2045,2045,2045,0
|
|
20241111,144400,35861520,2045,2045,2045,2045,0
|
|
20241111,144300,35861520,2045,2045,2045,2045,0
|
|
20241111,144200,35861520,2045,2045,2045,2045,0
|
|
20241111,144100,35861520,2045,2045,2045,2045,0
|
|
20241111,144000,35861520,2045,2045,2045,2045,0
|
|
20241111,143900,35861520,2045,2045,2045,2045,0
|
|
20241111,143800,35861520,2045,2045,2045,2045,0
|
|
20241111,143700,35861520,2045,2045,2045,2045,0
|
|
20241111,143600,35861520,2045,2045,2045,2045,0
|
|
20241111,143500,35861520,2045,2045,2045,2045,0
|
|
20241111,143400,35861520,2045,2045,2045,2045,2
|
|
20241111,143300,35857430,2045,2045,2045,2045,2
|
|
20241111,143200,35853340,2045,2045,2045,2045,0
|
|
20241111,143100,35853340,2045,2045,2045,2045,2
|
|
20241111,143000,35849250,2045,2045,2045,2045,0
|
|
20241111,142900,35849250,2045,2045,2045,2045,2
|
|
20241111,142800,35845160,2045,2045,2045,2045,2
|
|
20241111,142700,35841070,2045,2050,2050,2045,8848
|
|
20241111,142600,17721940,2050,2055,2055,2050,3
|
|
20241111,142500,17715785,2050,2050,2050,2050,0
|
|
20241111,142400,17715785,2050,2045,2050,2045,6
|
|
20241111,142300,17703495,2045,2045,2045,2045,2
|
|
20241111,142200,17699405,2045,2045,2045,2045,0
|
|
20241111,142100,17699405,2045,2045,2045,2045,2
|
|
20241111,142000,17695315,2045,2045,2045,2045,0
|
|
20241111,141900,17695315,2045,2045,2045,2045,2
|
|
20241111,141800,17691225,2045,2045,2045,2045,2
|
|
20241111,141700,17687135,2045,2045,2045,2045,0
|
|
20241111,141600,17687135,2045,2045,2045,2045,2
|
|
20241111,141500,17683045,2045,2045,2045,2045,0
|
|
20241111,141400,17683045,2045,2045,2045,2045,2
|
|
20241111,141300,17678955,2045,2045,2045,2045,0
|
|
20241111,141200,17678955,2045,2045,2045,2045,2
|
|
20241111,141100,17674865,2045,2045,2045,2045,2
|
|
20241111,141000,17670775,2045,2045,2045,2045,0
|
|
20241111,140900,17670775,2045,2045,2045,2045,2
|
|
20241111,140800,17666685,2050,2050,2050,2050,0
|
|
20241111,140700,17666685,2050,2045,2050,2045,502
|
|
20241111,140600,16637595,2045,2045,2045,2045,0
|
|
20241111,140500,16637595,2045,2045,2045,2045,0
|
|
20241111,140400,16637595,2045,2045,2045,2045,0
|
|
20241111,140300,16637595,2045,2045,2045,2045,2
|
|
20241111,140200,16633505,2045,2045,2045,2045,2
|
|
20241111,140100,16629415,2050,2050,2050,2050,0
|
|
20241111,140000,16629415,2050,2045,2050,2045,48
|
|
20241111,135900,16531025,2045,2045,2045,2045,0
|
|
20241111,135800,16531025,2045,2045,2045,2045,2
|
|
20241111,135700,16526935,2045,2045,2045,2045,0
|
|
20241111,135600,16526935,2045,2045,2045,2045,2
|
|
20241111,135500,16522845,2045,2045,2045,2045,2
|
|
20241111,135400,16518755,2050,2050,2050,2050,450
|
|
20241111,135300,15596255,2050,2050,2050,2050,2
|
|
20241111,135200,15592155,2050,2050,2050,2050,0
|
|
20241111,135100,15592155,2050,2050,2050,2050,2
|
|
20241111,135000,15588055,2050,2050,2050,2050,2
|
|
20241111,134900,15583955,2050,2050,2050,2050,0
|
|
20241111,134800,15583955,2050,2050,2050,2050,0
|
|
20241111,134700,15583955,2050,2050,2050,2050,0
|
|
20241111,134600,15583955,2050,2050,2050,2050,10
|
|
20241111,134500,15563455,2050,2050,2050,2050,0
|
|
20241111,134400,15563455,2050,2050,2050,2050,0
|
|
20241111,134300,15563455,2050,2050,2050,2050,0
|
|
20241111,134200,15563455,2050,2050,2050,2050,0
|
|
20241111,134100,15563455,2050,2050,2050,2050,0
|
|
20241111,134000,15563455,2050,2050,2050,2050,0
|
|
20241111,133900,15563455,2050,2050,2050,2050,0
|
|
20241111,133800,15563455,2050,2050,2050,2050,0
|
|
20241111,133700,15563455,2050,2050,2050,2050,1800
|
|
20241111,133600,11873455,2055,2055,2055,2055,0
|
|
20241111,133500,11873455,2055,2055,2055,2055,0
|
|
20241111,133400,11873455,2055,2055,2055,2055,0
|
|
20241111,133300,11873455,2055,2055,2055,2055,0
|
|
20241111,133200,11873455,2055,2055,2055,2055,0
|
|
20241111,133100,11873455,2055,2055,2055,2055,0
|
|
20241111,133000,11873455,2055,2055,2055,2055,0
|
|
20241111,132900,11873455,2055,2055,2055,2055,0
|
|
20241111,132800,11873455,2055,2055,2055,2055,0
|
|
20241111,132700,11873455,2055,2055,2055,2055,0
|
|
20241111,132600,11873455,2055,2055,2055,2055,0
|
|
20241111,132500,11873455,2055,2055,2055,2055,0
|
|
20241111,132400,11873455,2055,2055,2055,2055,0
|
|
20241111,132300,11873455,2055,2055,2055,2055,0
|
|
20241111,132200,11873455,2055,2055,2055,2055,0
|
|
20241111,132100,11873455,2055,2055,2055,2055,0
|
|
20241111,132000,11873455,2055,2055,2055,2055,0
|
|
20241111,131900,11873455,2055,2055,2055,2055,0
|
|
20241111,131800,11873455,2055,2055,2055,2055,0
|
|
20241111,131700,11873455,2055,2055,2055,2055,0
|
|
20241111,131600,11873455,2055,2055,2055,2055,0
|
|
20241111,131500,11873455,2055,2055,2055,2055,1
|
|
20241111,131400,11871400,2050,2050,2050,2050,0
|
|
20241111,131300,11871400,2050,2050,2050,2050,0
|
|
20241111,131200,11871400,2050,2050,2050,2050,900
|
|
20241111,131100,10026400,2050,2050,2050,2050,0
|
|
20241111,131000,10026400,2050,2050,2050,2050,0
|
|
20241111,130900,10026400,2050,2050,2050,2050,0
|
|
20241111,130800,10026400,2050,2050,2050,2050,0
|
|
20241111,130700,10026400,2050,2050,2050,2050,0
|
|
20241111,130600,10026400,2050,2050,2050,2050,0
|
|
20241111,130500,10026400,2050,2050,2050,2050,0
|
|
20241111,130400,10026400,2050,2050,2050,2050,0
|
|
20241111,130300,10026400,2050,2050,2050,2050,0
|
|
20241111,130200,10026400,2050,2050,2050,2050,0
|
|
20241111,130100,10026400,2050,2050,2050,2050,0
|
|
20241111,130000,10026400,2050,2050,2050,2050,0
|
|
20241111,125900,10026400,2050,2050,2050,2050,0
|
|
20241111,125800,10026400,2050,2050,2050,2050,0
|
|
20241111,125700,10026400,2050,2050,2050,2050,0
|
|
20241111,125600,10026400,2050,2050,2050,2050,0
|
|
20241111,125500,10026400,2050,2050,2050,2050,0
|
|
20241111,125400,10026400,2050,2050,2050,2050,0
|
|
20241111,125300,10026400,2050,2050,2050,2050,0
|
|
20241111,125200,10026400,2050,2050,2050,2050,0
|
|
20241111,125100,10026400,2050,2050,2050,2050,0
|
|
20241111,125000,10026400,2050,2050,2050,2050,0
|
|
20241111,124900,10026400,2050,2050,2050,2050,0
|
|
20241111,124800,10026400,2050,2050,2050,2050,0
|
|
20241111,124700,10026400,2050,2050,2050,2050,0
|
|
20241111,124600,10026400,2050,2050,2050,2050,0
|
|
20241111,124500,10026400,2050,2050,2050,2050,0
|
|
20241111,124400,10026400,2050,2050,2050,2050,0
|
|
20241111,124300,10026400,2050,2050,2050,2050,0
|
|
20241111,124200,10026400,2050,2050,2050,2050,0
|
|
20241111,124100,10026400,2050,2050,2050,2050,250
|
|
20241111,124000,9513900,2055,2055,2055,2055,0
|
|
20241111,123900,9513900,2055,2055,2055,2055,0
|
|
20241111,123800,9513900,2055,2055,2055,2055,32
|
|
20241111,123700,9448140,2050,2050,2050,2050,0
|
|
20241111,123600,9448140,2050,2050,2050,2050,0
|
|
20241111,123500,9448140,2050,2050,2050,2050,0
|
|
20241111,123400,9448140,2050,2050,2050,2050,0
|
|
20241111,123300,9448140,2050,2050,2050,2050,0
|
|
20241111,123200,9448140,2050,2050,2050,2050,0
|
|
20241111,123100,9448140,2050,2050,2050,2050,0
|
|
20241111,123000,9448140,2050,2050,2050,2050,0
|
|
20241111,122900,9448140,2050,2050,2050,2050,0
|
|
20241111,122800,9448140,2050,2050,2050,2050,0
|
|
20241111,122700,9448140,2050,2050,2050,2050,0
|
|
20241111,122600,9448140,2050,2050,2050,2050,0
|
|
20241111,122500,9448140,2050,2050,2050,2050,0
|
|
20241111,122400,9448140,2050,2050,2050,2050,0
|
|
20241111,122300,9448140,2050,2050,2050,2050,0
|
|
20241111,122200,9448140,2050,2050,2050,2050,0
|
|
20241111,122100,9448140,2050,2050,2050,2050,0
|
|
20241111,122000,9448140,2050,2050,2050,2050,0
|
|
20241111,121900,9448140,2050,2050,2050,2050,0
|
|
20241111,121800,9448140,2050,2050,2050,2050,0
|
|
20241111,121700,9448140,2050,2050,2050,2050,0
|
|
20241111,121600,9448140,2050,2050,2050,2050,0
|
|
20241111,121500,9448140,2050,2050,2050,2050,0
|
|
20241111,121400,9448140,2050,2050,2050,2050,0
|
|
20241111,121300,9448140,2050,2050,2050,2050,0
|
|
20241111,121200,9448140,2050,2050,2050,2050,0
|
|
20241111,121100,9448140,2050,2050,2050,2050,0
|
|
20241111,121000,9448140,2050,2050,2050,2050,0
|
|
20241111,120900,9448140,2050,2050,2050,2050,0
|
|
20241111,120800,9448140,2050,2050,2050,2050,0
|
|
20241111,120700,9448140,2050,2050,2050,2050,0
|
|
20241111,120600,9448140,2050,2050,2050,2050,0
|
|
20241111,120500,9448140,2050,2050,2050,2050,0
|
|
20241111,120400,9448140,2050,2050,2050,2050,0
|
|
20241111,120300,9448140,2050,2050,2050,2050,0
|
|
20241111,120200,9448140,2050,2050,2050,2050,0
|
|
20241111,120100,9448140,2050,2050,2050,2050,0
|
|
20241111,120000,9448140,2050,2050,2050,2050,0
|
|
20241111,115900,9448140,2050,2050,2050,2050,0
|
|
20241111,115800,9448140,2050,2050,2050,2050,0
|
|
20241111,115700,9448140,2050,2050,2050,2050,0
|
|
20241111,115600,9448140,2050,2050,2050,2050,0
|
|
20241111,115500,9448140,2050,2050,2050,2050,0
|
|
20241111,115400,9448140,2050,2050,2050,2050,0
|
|
20241111,115300,9448140,2050,2050,2050,2050,0
|
|
20241111,115200,9448140,2050,2050,2050,2050,0
|
|
20241111,115100,9448140,2050,2050,2050,2050,0
|
|
20241111,115000,9448140,2050,2050,2050,2050,0
|
|
20241111,114900,9448140,2050,2050,2050,2050,0
|
|
20241111,114800,9448140,2050,2050,2050,2050,968
|
|
20241111,114700,7463740,2055,2055,2055,2055,0
|
|
20241111,114600,7463740,2055,2055,2055,2055,0
|
|
20241111,114500,7463740,2055,2055,2055,2055,0
|
|
20241111,114400,7463740,2055,2055,2055,2055,0
|
|
20241111,114300,7463740,2055,2055,2055,2055,0
|
|
20241111,114200,7463740,2055,2055,2055,2055,0
|
|
20241111,114100,7463740,2055,2055,2055,2055,0
|
|
20241111,114000,7463740,2055,2055,2055,2055,0
|
|
20241111,113900,7463740,2055,2055,2055,2055,0
|
|
20241111,113800,7463740,2055,2055,2055,2055,0
|
|
20241111,113700,7463740,2055,2055,2055,2055,0
|
|
20241111,113600,7463740,2055,2055,2055,2055,0
|
|
20241111,113500,7463740,2055,2055,2055,2055,0
|
|
20241111,113400,7463740,2055,2055,2055,2055,0
|
|
20241111,113300,7463740,2055,2055,2055,2055,0
|
|
20241111,113200,7463740,2055,2055,2055,2055,0
|
|
20241111,113100,7463740,2055,2055,2055,2055,0
|
|
20241111,113000,7463740,2055,2055,2055,2055,228
|
|
20241111,112900,6995200,2050,2050,2050,2050,0
|
|
20241111,112800,6995200,2050,2050,2050,2050,0
|
|
20241111,112700,6995200,2050,2050,2050,2050,0
|
|
20241111,112600,6995200,2050,2050,2050,2050,0
|
|
20241111,112500,6995200,2050,2050,2050,2050,0
|
|
20241111,112400,6995200,2050,2050,2050,2050,0
|
|
20241111,112300,6995200,2050,2050,2050,2050,0
|
|
20241111,112200,6995200,2050,2050,2050,2050,0
|
|
20241111,112100,6995200,2050,2050,2050,2050,0
|
|
20241111,112000,6995200,2050,2050,2050,2050,0
|
|
20241111,111900,6995200,2050,2050,2050,2050,0
|
|
20241111,111800,6995200,2050,2050,2050,2050,0
|
|
20241111,111700,6995200,2050,2050,2050,2050,0
|
|
20241111,111600,6995200,2050,2050,2050,2050,0
|
|
20241111,111500,6995200,2050,2050,2050,2050,0
|
|
20241111,111400,6995200,2050,2050,2050,2050,0
|
|
20241111,111300,6995200,2050,2050,2050,2050,0
|
|
20241111,111200,6995200,2050,2050,2050,2050,0
|
|
20241111,111100,6995200,2050,2050,2050,2050,0
|
|
20241111,111000,6995200,2050,2055,2055,2050,17
|
|
20241111,110900,6960335,2055,2055,2055,2055,0
|
|
20241111,110800,6960335,2055,2055,2055,2055,0
|
|
20241111,110700,6960335,2055,2055,2055,2055,0
|
|
20241111,110600,6960335,2055,2055,2055,2055,0
|
|
20241111,110500,6960335,2055,2055,2055,2055,0
|
|
20241111,110400,6960335,2055,2055,2055,2055,0
|
|
20241111,110300,6960335,2055,2055,2055,2055,0
|
|
20241111,110200,6960335,2055,2055,2055,2055,0
|
|
20241111,110100,6960335,2055,2055,2055,2055,0
|
|
20241111,110000,6960335,2055,2055,2055,2055,0
|
|
20241111,105900,6960335,2055,2055,2055,2055,0
|
|
20241111,105800,6960335,2055,2055,2055,2055,0
|
|
20241111,105700,6960335,2055,2055,2055,2055,0
|
|
20241111,105600,6960335,2055,2055,2055,2055,0
|
|
20241111,105500,6960335,2055,2055,2055,2055,0
|
|
20241111,105400,6960335,2055,2055,2055,2055,0
|
|
20241111,105300,6960335,2055,2055,2055,2055,0
|
|
20241111,105200,6960335,2055,2055,2055,2055,0
|
|
20241111,105100,6960335,2055,2055,2055,2055,0
|
|
20241111,105000,6960335,2055,2055,2055,2055,0
|
|
20241111,104900,6960335,2055,2055,2055,2055,0
|
|
20241111,104800,6960335,2055,2055,2055,2055,0
|
|
20241111,104700,6960335,2055,2055,2055,2055,0
|
|
20241111,104600,6960335,2055,2055,2055,2055,0
|
|
20241111,104500,6960335,2055,2055,2055,2055,0
|
|
20241111,104400,6960335,2055,2055,2055,2055,0
|
|
20241111,104300,6960335,2055,2055,2055,2055,0
|
|
20241111,104200,6960335,2055,2055,2055,2055,0
|
|
20241111,104100,6960335,2055,2055,2055,2055,0
|
|
20241111,104000,6960335,2055,2055,2055,2055,0
|
|
20241111,103900,6960335,2055,2055,2055,2055,0
|
|
20241111,103800,6960335,2055,2055,2055,2055,0
|
|
20241111,103700,6960335,2055,2055,2055,2055,0
|
|
20241111,103600,6960335,2055,2055,2055,2055,0
|
|
20241111,103500,6960335,2055,2055,2055,2055,0
|
|
20241111,103400,6960335,2055,2055,2055,2055,0
|
|
20241111,103300,6960335,2055,2055,2055,2055,0
|
|
20241111,103200,6960335,2055,2055,2055,2055,0
|
|
20241111,103100,6960335,2055,2055,2055,2055,0
|
|
20241111,103000,6960335,2055,2055,2055,2055,0
|
|
20241111,102900,6960335,2055,2055,2055,2055,0
|
|
20241111,102800,6960335,2055,2055,2055,2055,0
|
|
20241111,102700,6960335,2055,2055,2055,2055,0
|
|
20241111,102600,6960335,2055,2055,2055,2055,0
|
|
20241111,102500,6960335,2055,2055,2055,2055,0
|
|
20241111,102400,6960335,2055,2055,2055,2055,0
|
|
20241111,102300,6960335,2055,2055,2055,2055,0
|
|
20241111,102200,6960335,2055,2055,2055,2055,0
|
|
20241111,102100,6960335,2055,2055,2055,2055,0
|
|
20241111,102000,6960335,2055,2055,2055,2055,0
|
|
20241111,101900,6960335,2055,2055,2055,2055,0
|
|
20241111,101800,6960335,2055,2055,2055,2055,0
|
|
20241111,101700,6960335,2055,2055,2055,2055,0
|
|
20241111,101600,6960335,2055,2055,2055,2055,900
|
|
20241111,101500,5110835,2055,2055,2055,2055,0
|
|
20241111,101400,5110835,2055,2055,2055,2055,0
|
|
20241111,101300,5110835,2055,2055,2055,2055,0
|
|
20241111,101200,5110835,2055,2055,2055,2055,0
|
|
20241111,101100,5110835,2055,2055,2055,2055,0
|
|
20241111,101000,5110835,2055,2055,2055,2055,0
|
|
20241111,100900,5110835,2055,2055,2055,2055,0
|
|
20241111,100800,5110835,2055,2055,2055,2055,0
|
|
20241111,100700,5110835,2055,2055,2055,2055,0
|
|
20241111,100600,5110835,2055,2055,2055,2055,0
|
|
20241111,100500,5110835,2055,2055,2055,2055,0
|
|
20241111,100400,5110835,2055,2055,2055,2055,0
|
|
20241111,100300,5110835,2055,2055,2055,2055,0
|
|
20241111,100200,5110835,2055,2055,2055,2055,0
|
|
20241111,100100,5110835,2055,2055,2055,2055,0
|
|
20241111,100000,5110835,2055,2055,2055,2055,0
|
|
20241111,095900,5110835,2055,2055,2055,2055,0
|
|
20241111,095800,5110835,2055,2055,2055,2055,0
|
|
20241111,095700,5110835,2055,2055,2055,2055,0
|
|
20241111,095600,5110835,2055,2055,2055,2055,1000
|
|
20241111,095500,3055835,2060,2060,2060,2060,0
|
|
20241111,095400,3055835,2060,2060,2060,2060,0
|
|
20241111,095300,3055835,2060,2060,2060,2060,0
|
|
20241111,095200,3055835,2060,2060,2060,2060,0
|
|
20241111,095100,3055835,2060,2060,2060,2060,0
|
|
20241111,095000,3055835,2060,2060,2060,2060,0
|
|
20241111,094900,3055835,2060,2060,2060,2060,4
|
|
20241111,094800,3047595,2060,2060,2060,2060,0
|
|
20241111,094700,3047595,2060,2060,2060,2060,0
|
|
20241111,094600,3047595,2060,2060,2060,2060,0
|
|
20241111,094500,3047595,2060,2060,2060,2060,0
|
|
20241111,094400,3047595,2060,2060,2060,2060,0
|
|
20241111,094300,3047595,2060,2060,2060,2060,0
|
|
20241111,094200,3047595,2060,2060,2060,2060,0
|
|
20241111,094100,3047595,2060,2060,2060,2060,0
|
|
20241111,094000,3047595,2060,2060,2060,2060,0
|
|
20241111,093900,3047595,2060,2060,2060,2060,0
|
|
20241111,093800,3047595,2060,2060,2060,2060,0
|
|
20241111,093700,3047595,2060,2060,2060,2060,1
|
|
20241111,093600,3045535,2050,2050,2050,2050,0
|
|
20241111,093500,3045535,2050,2050,2050,2050,0
|
|
20241111,093400,3045535,2050,2050,2050,2050,0
|
|
20241111,093300,3045535,2050,2050,2050,2050,0
|
|
20241111,093200,3045535,2050,2050,2050,2050,0
|
|
20241111,093100,3045535,2050,2050,2050,2050,0
|
|
20241111,093000,3045535,2050,2050,2050,2050,0
|
|
20241111,092900,3045535,2050,2050,2050,2050,0
|
|
20241111,092800,3045535,2050,2050,2050,2050,0
|
|
20241111,092700,3045535,2050,2050,2050,2050,0
|
|
20241111,092600,3045535,2050,2050,2050,2050,0
|
|
20241111,092500,3045535,2050,2050,2050,2050,400
|
|
20241111,092400,2225535,2055,2055,2055,2055,0
|
|
20241111,092300,2225535,2055,2055,2055,2055,0
|
|
20241111,092200,2225535,2055,2055,2055,2055,0
|
|
20241111,092100,2225535,2055,2055,2055,2055,987
|
|
20241111,092000,197250,2055,2055,2055,2055,0
|
|
20241111,091900,197250,2055,2055,2055,2055,0
|
|
20241111,091800,197250,2055,2055,2055,2055,0
|
|
20241111,091700,197250,2055,2055,2055,2055,0
|
|
20241111,091600,197250,2055,2055,2055,2055,0
|
|
20241111,091500,197250,2055,2055,2055,2055,0
|
|
20241111,091400,197250,2055,2055,2055,2055,0
|
|
20241111,091300,197250,2055,2055,2055,2055,0
|
|
20241111,091200,197250,2055,2055,2055,2055,0
|
|
20241111,091100,197250,2055,2055,2055,2055,0
|
|
20241111,091000,197250,2055,2055,2055,2055,0
|
|
20241111,090900,197250,2055,2055,2055,2055,0
|
|
20241111,090800,197250,2055,2055,2055,2055,0
|
|
20241111,090700,197250,2055,2055,2055,2055,0
|
|
20241111,090600,197250,2055,2055,2055,2055,90
|
|
20241111,090500,12300,2050,2050,2050,2050,0
|
|
20241111,090400,12300,2050,2050,2050,2050,0
|
|
20241111,090300,12300,2050,2050,2050,2050,0
|
|
20241111,090200,12300,2050,2050,2050,2050,0
|
|
20241111,090100,12300,2050,2050,2050,2050,0
|
|
20241111,090000,12300,2050,2050,2050,2050,6
|