682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211900,54559605,2035,2035,2035,2035,3
|
|
20241114,211800,54559605,2035,2035,2035,2035,0
|
|
20241114,211700,54559605,2035,2035,2035,2035,0
|
|
20241114,211600,54559605,2035,2035,2035,2035,0
|
|
20241114,211500,54559605,2035,2035,2035,2035,0
|
|
20241114,211400,54559605,2035,2035,2035,2035,0
|
|
20241114,211300,54559605,2035,2035,2035,2035,0
|
|
20241114,211200,54559605,2035,2035,2035,2035,0
|
|
20241114,211100,54559605,2035,2035,2035,2035,0
|
|
20241114,211000,54559605,2035,2035,2035,2035,0
|
|
20241114,210900,54559605,2035,2035,2035,2035,0
|
|
20241114,210800,54559605,2035,2035,2035,2035,0
|
|
20241114,210700,54559605,2035,2035,2035,2035,0
|
|
20241114,210600,54559605,2035,2035,2035,2035,0
|
|
20241114,210500,54559605,2035,2035,2035,2035,0
|
|
20241114,210400,54559605,2035,2035,2035,2035,0
|
|
20241114,210300,54559605,2035,2035,2035,2035,0
|
|
20241114,210200,54559605,2035,2035,2035,2035,0
|
|
20241114,210100,54559605,2035,2035,2035,2035,0
|
|
20241114,210000,54559605,2035,2035,2035,2035,0
|
|
20241114,205900,54559605,2035,2035,2035,2035,0
|
|
20241114,205800,54559605,2035,2035,2035,2035,0
|
|
20241114,205700,54559605,2035,2035,2035,2035,0
|
|
20241114,205600,54559605,2035,2035,2035,2035,0
|
|
20241114,205500,54559605,2035,2035,2035,2035,0
|
|
20241114,205400,54559605,2035,2035,2035,2035,0
|
|
20241114,205300,54559605,2035,2035,2035,2035,0
|
|
20241114,205200,54559605,2035,2035,2035,2035,0
|
|
20241114,205100,54559605,2035,2035,2035,2035,0
|
|
20241114,205000,54559605,2035,2035,2035,2035,0
|
|
20241114,204900,54559605,2035,2035,2035,2035,3
|
|
20241114,204800,54559605,2035,2035,2035,2035,0
|
|
20241114,204700,54559605,2035,2035,2035,2035,0
|
|
20241114,204600,54559605,2035,2035,2035,2035,0
|
|
20241114,204500,54559605,2035,2035,2035,2035,0
|
|
20241114,204400,54559605,2035,2035,2035,2035,0
|
|
20241114,204300,54559605,2035,2035,2035,2035,0
|
|
20241114,204200,54559605,2035,2035,2035,2035,0
|
|
20241114,204100,54559605,2035,2035,2035,2035,0
|
|
20241114,204000,54559605,2035,2035,2035,2035,0
|
|
20241114,203900,54559605,2035,2035,2035,2035,0
|
|
20241114,203800,54559605,2035,2035,2035,2035,0
|
|
20241114,203700,54559605,2035,2035,2035,2035,0
|
|
20241114,203600,54559605,2035,2035,2035,2035,0
|
|
20241114,203500,54559605,2035,2035,2035,2035,0
|
|
20241114,203400,54559605,2035,2035,2035,2035,0
|
|
20241114,203300,54559605,2035,2035,2035,2035,0
|
|
20241114,203200,54559605,2035,2035,2035,2035,0
|
|
20241114,203100,54559605,2035,2035,2035,2035,0
|
|
20241114,203000,54559605,2035,2035,2035,2035,0
|
|
20241114,202900,54559605,2035,2035,2035,2035,0
|
|
20241114,202800,54559605,2035,2035,2035,2035,0
|
|
20241114,202700,54559605,2035,2035,2035,2035,0
|
|
20241114,202600,54559605,2035,2035,2035,2035,0
|
|
20241114,202500,54559605,2035,2035,2035,2035,0
|
|
20241114,202400,54559605,2035,2035,2035,2035,0
|
|
20241114,202300,54559605,2035,2035,2035,2035,0
|
|
20241114,202200,54559605,2035,2035,2035,2035,0
|
|
20241114,202100,54559605,2035,2035,2035,2035,0
|
|
20241114,202000,54559605,2035,2035,2035,2035,0
|
|
20241114,201900,54559605,2035,2035,2035,2035,3
|
|
20241114,201800,54559605,2035,2035,2035,2035,0
|
|
20241114,201700,54559605,2035,2035,2035,2035,0
|
|
20241114,201600,54559605,2035,2035,2035,2035,0
|
|
20241114,201500,54559605,2035,2035,2035,2035,0
|
|
20241114,201400,54559605,2035,2035,2035,2035,0
|
|
20241114,201300,54559605,2035,2035,2035,2035,0
|
|
20241114,201200,54559605,2035,2035,2035,2035,0
|
|
20241114,201100,54559605,2035,2035,2035,2035,0
|
|
20241114,201000,54559605,2035,2035,2035,2035,0
|
|
20241114,200900,54559605,2035,2035,2035,2035,0
|
|
20241114,200800,54559605,2035,2035,2035,2035,0
|
|
20241114,200700,54559605,2035,2035,2035,2035,0
|
|
20241114,200600,54559605,2035,2035,2035,2035,0
|
|
20241114,200500,54559605,2035,2035,2035,2035,0
|
|
20241114,200400,54559605,2035,2035,2035,2035,0
|
|
20241114,200300,54559605,2035,2035,2035,2035,0
|
|
20241114,200200,54559605,2035,2035,2035,2035,0
|
|
20241114,200100,54559605,2035,2035,2035,2035,0
|
|
20241114,200000,54559605,2035,2035,2035,2035,0
|
|
20241114,195900,54559605,2035,2035,2035,2035,0
|
|
20241114,195800,54559605,2035,2035,2035,2035,0
|
|
20241114,195700,54559605,2035,2035,2035,2035,0
|
|
20241114,195600,54559605,2035,2035,2035,2035,0
|
|
20241114,195500,54559605,2035,2035,2035,2035,0
|
|
20241114,195400,54559605,2035,2035,2035,2035,0
|
|
20241114,195300,54559605,2035,2035,2035,2035,0
|
|
20241114,195200,54559605,2035,2035,2035,2035,0
|
|
20241114,195100,54559605,2035,2035,2035,2035,0
|
|
20241114,195000,54559605,2035,2035,2035,2035,0
|
|
20241114,194900,54559605,2035,2035,2035,2035,3
|
|
20241114,194800,54559605,2035,2035,2035,2035,0
|
|
20241114,194700,54559605,2035,2035,2035,2035,0
|
|
20241114,194600,54559605,2035,2035,2035,2035,0
|
|
20241114,194500,54559605,2035,2035,2035,2035,0
|
|
20241114,194400,54559605,2035,2035,2035,2035,0
|
|
20241114,194300,54559605,2035,2035,2035,2035,0
|
|
20241114,194200,54559605,2035,2035,2035,2035,0
|
|
20241114,194100,54559605,2035,2035,2035,2035,0
|
|
20241114,194000,54559605,2035,2035,2035,2035,0
|
|
20241114,193900,54559605,2035,2035,2035,2035,0
|
|
20241114,193800,54559605,2035,2035,2035,2035,0
|
|
20241114,193700,54559605,2035,2035,2035,2035,0
|
|
20241114,193600,54559605,2035,2035,2035,2035,0
|
|
20241114,193500,54559605,2035,2035,2035,2035,0
|
|
20241114,193400,54559605,2035,2035,2035,2035,0
|
|
20241114,193300,54559605,2035,2035,2035,2035,0
|
|
20241114,193200,54559605,2035,2035,2035,2035,0
|
|
20241114,193100,54559605,2035,2035,2035,2035,0
|
|
20241114,193000,54559605,2035,2035,2035,2035,0
|
|
20241114,192900,54559605,2035,2035,2035,2035,0
|
|
20241114,192800,54559605,2035,2035,2035,2035,0
|
|
20241114,192700,54559605,2035,2035,2035,2035,0
|
|
20241114,192600,54559605,2035,2035,2035,2035,0
|
|
20241114,192500,54559605,2035,2035,2035,2035,0
|
|
20241114,192400,54559605,2035,2035,2035,2035,0
|
|
20241114,192300,54559605,2035,2035,2035,2035,0
|
|
20241114,192200,54559605,2035,2035,2035,2035,0
|
|
20241114,192100,54559605,2035,2035,2035,2035,0
|
|
20241114,192000,54559605,2035,2035,2035,2035,0
|
|
20241114,191900,54559605,2035,2035,2035,2035,3
|
|
20241114,191800,54559605,2035,2035,2035,2035,0
|
|
20241114,191700,54559605,2035,2035,2035,2035,0
|
|
20241114,191600,54559605,2035,2035,2035,2035,0
|
|
20241114,191500,54559605,2035,2035,2035,2035,0
|
|
20241114,191400,54559605,2035,2035,2035,2035,0
|
|
20241114,191300,54559605,2035,2035,2035,2035,0
|
|
20241114,191200,54559605,2035,2035,2035,2035,0
|
|
20241114,191100,54559605,2035,2035,2035,2035,0
|
|
20241114,191000,54559605,2035,2035,2035,2035,0
|
|
20241114,190900,54559605,2035,2035,2035,2035,0
|
|
20241114,190800,54559605,2035,2035,2035,2035,0
|
|
20241114,190700,54559605,2035,2035,2035,2035,0
|
|
20241114,190600,54559605,2035,2035,2035,2035,0
|
|
20241114,190500,54559605,2035,2035,2035,2035,0
|
|
20241114,190400,54559605,2035,2035,2035,2035,0
|
|
20241114,190300,54559605,2035,2035,2035,2035,0
|
|
20241114,190200,54559605,2035,2035,2035,2035,0
|
|
20241114,190100,54559605,2035,2035,2035,2035,0
|
|
20241114,190000,54559605,2035,2035,2035,2035,0
|
|
20241114,185900,54559605,2035,2035,2035,2035,0
|
|
20241114,185800,54559605,2035,2035,2035,2035,0
|
|
20241114,185700,54559605,2035,2035,2035,2035,0
|
|
20241114,185600,54559605,2035,2035,2035,2035,0
|
|
20241114,185500,54559605,2035,2035,2035,2035,0
|
|
20241114,185400,54559605,2035,2035,2035,2035,0
|
|
20241114,185300,54559605,2035,2035,2035,2035,0
|
|
20241114,185200,54559605,2035,2035,2035,2035,0
|
|
20241114,185100,54559605,2035,2035,2035,2035,0
|
|
20241114,185000,54559605,2035,2035,2035,2035,0
|
|
20241114,184900,54559605,2035,2035,2035,2035,3
|
|
20241114,184800,54559605,2035,2035,2035,2035,0
|
|
20241114,184700,54559605,2035,2035,2035,2035,0
|
|
20241114,184600,54559605,2035,2035,2035,2035,0
|
|
20241114,184500,54559605,2035,2035,2035,2035,0
|
|
20241114,184400,54559605,2035,2035,2035,2035,0
|
|
20241114,184300,54559605,2035,2035,2035,2035,0
|
|
20241114,184200,54559605,2035,2035,2035,2035,0
|
|
20241114,184100,54559605,2035,2035,2035,2035,0
|
|
20241114,184000,54559605,2035,2035,2035,2035,0
|
|
20241114,183900,54559605,2035,2035,2035,2035,0
|
|
20241114,183800,54559605,2035,2035,2035,2035,0
|
|
20241114,183700,54559605,2035,2035,2035,2035,0
|
|
20241114,183600,54559605,2035,2035,2035,2035,0
|
|
20241114,183500,54559605,2035,2035,2035,2035,0
|
|
20241114,183400,54559605,2035,2035,2035,2035,0
|
|
20241114,183300,54559605,2035,2035,2035,2035,0
|
|
20241114,183200,54559605,2035,2035,2035,2035,0
|
|
20241114,183100,54559605,2035,2035,2035,2035,0
|
|
20241114,183000,54559605,2035,2035,2035,2035,0
|
|
20241114,182900,54559605,2035,2035,2035,2035,0
|
|
20241114,182800,54559605,2035,2035,2035,2035,0
|
|
20241114,182700,54559605,2035,2035,2035,2035,0
|
|
20241114,182600,54559605,2035,2035,2035,2035,0
|
|
20241114,182500,54559605,2035,2035,2035,2035,0
|
|
20241114,182400,54559605,2035,2035,2035,2035,0
|
|
20241114,182300,54559605,2035,2035,2035,2035,0
|
|
20241114,182200,54559605,2035,2035,2035,2035,0
|
|
20241114,182100,54559605,2035,2035,2035,2035,0
|
|
20241114,182000,54559605,2035,2035,2035,2035,0
|
|
20241114,181900,54559605,2035,2035,2035,2035,3
|
|
20241114,181800,54559605,2035,2035,2035,2035,0
|
|
20241114,181700,54559605,2035,2035,2035,2035,0
|
|
20241114,181600,54559605,2035,2035,2035,2035,0
|
|
20241114,181500,54559605,2035,2035,2035,2035,0
|
|
20241114,181400,54559605,2035,2035,2035,2035,0
|
|
20241114,181300,54559605,2035,2035,2035,2035,0
|
|
20241114,181200,54559605,2035,2035,2035,2035,0
|
|
20241114,181100,54559605,2035,2035,2035,2035,0
|
|
20241114,181000,54559605,2035,2035,2035,2035,0
|
|
20241114,180900,54559605,2035,2035,2035,2035,0
|
|
20241114,180800,54559605,2035,2035,2035,2035,0
|
|
20241114,180700,54559605,2035,2035,2035,2035,0
|
|
20241114,180600,54559605,2035,2035,2035,2035,0
|
|
20241114,180500,54559605,2035,2035,2035,2035,0
|
|
20241114,180400,54559605,2035,2035,2035,2035,0
|
|
20241114,180300,54559605,2035,2035,2035,2035,0
|
|
20241114,180200,54559605,2035,2035,2035,2035,0
|
|
20241114,180100,54559605,2035,2035,2035,2035,0
|
|
20241114,180000,54559605,2035,2035,2035,2035,0
|
|
20241114,175900,54559605,2035,2035,2035,2035,0
|
|
20241114,175800,54559605,2035,2035,2035,2035,0
|
|
20241114,175700,54559605,2035,2035,2035,2035,0
|
|
20241114,175600,54559605,2035,2035,2035,2035,0
|
|
20241114,175500,54559605,2035,2035,2035,2035,0
|
|
20241114,175400,54559605,2035,2035,2035,2035,0
|
|
20241114,175300,54559605,2035,2035,2035,2035,0
|
|
20241114,175200,54559605,2035,2035,2035,2035,0
|
|
20241114,175100,54559605,2035,2035,2035,2035,0
|
|
20241114,175000,54559605,2035,2035,2035,2035,0
|
|
20241114,174900,54559605,2035,2035,2035,2035,3
|
|
20241114,174800,54559605,2035,2035,2035,2035,0
|
|
20241114,174700,54559605,2035,2035,2035,2035,0
|
|
20241114,174600,54559605,2035,2035,2035,2035,0
|
|
20241114,174500,54559605,2035,2035,2035,2035,0
|
|
20241114,174400,54559605,2035,2035,2035,2035,0
|
|
20241114,174300,54559605,2035,2035,2035,2035,0
|
|
20241114,174200,54559605,2035,2035,2035,2035,0
|
|
20241114,174100,54559605,2035,2035,2035,2035,0
|
|
20241114,174000,54559605,2035,2035,2035,2035,0
|
|
20241114,173900,54559605,2035,2035,2035,2035,0
|
|
20241114,173800,54559605,2035,2035,2035,2035,0
|
|
20241114,173700,54559605,2035,2035,2035,2035,0
|
|
20241114,173600,54559605,2035,2035,2035,2035,0
|
|
20241114,173500,54559605,2035,2035,2035,2035,0
|
|
20241114,173400,54559605,2035,2035,2035,2035,0
|
|
20241114,173300,54559605,2035,2035,2035,2035,0
|
|
20241114,173200,54559605,2035,2035,2035,2035,0
|
|
20241114,173100,54559605,2035,2035,2035,2035,0
|
|
20241114,173000,54559605,2035,2035,2035,2035,0
|
|
20241114,172900,54559605,2035,2035,2035,2035,0
|
|
20241114,172800,54559605,2035,2035,2035,2035,0
|
|
20241114,172700,54559605,2035,2035,2035,2035,0
|
|
20241114,172600,54559605,2035,2035,2035,2035,0
|
|
20241114,172500,54559605,2035,2035,2035,2035,0
|
|
20241114,172400,54559605,2035,2035,2035,2035,0
|
|
20241114,172300,54559605,2035,2035,2035,2035,0
|
|
20241114,172200,54559605,2035,2035,2035,2035,0
|
|
20241114,172100,54559605,2035,2035,2035,2035,0
|
|
20241114,172000,54559605,2035,2035,2035,2035,0
|
|
20241114,171900,54559605,2035,2035,2035,2035,3
|
|
20241114,171800,54559605,2035,2035,2035,2035,0
|
|
20241114,171700,54559605,2035,2035,2035,2035,0
|
|
20241114,171600,54559605,2035,2035,2035,2035,0
|
|
20241114,171500,54559605,2035,2035,2035,2035,0
|
|
20241114,171400,54559605,2035,2035,2035,2035,0
|
|
20241114,171300,54559605,2035,2035,2035,2035,0
|
|
20241114,171200,54559605,2035,2035,2035,2035,0
|
|
20241114,171100,54559605,2035,2035,2035,2035,0
|
|
20241114,171000,54559605,2035,2035,2035,2035,0
|
|
20241114,170900,54559605,2035,2035,2035,2035,0
|
|
20241114,170800,54559605,2035,2035,2035,2035,0
|
|
20241114,170700,54559605,2035,2035,2035,2035,0
|
|
20241114,170600,54559605,2035,2035,2035,2035,0
|
|
20241114,170500,54559605,2035,2035,2035,2035,0
|
|
20241114,170400,54559605,2035,2035,2035,2035,0
|
|
20241114,170300,54559605,2035,2035,2035,2035,0
|
|
20241114,170200,54559605,2035,2035,2035,2035,0
|
|
20241114,170100,54559605,2035,2035,2035,2035,0
|
|
20241114,170000,54559605,2035,2035,2035,2035,0
|
|
20241114,165900,54559605,2035,2035,2035,2035,0
|
|
20241114,165800,54559605,2035,2035,2035,2035,0
|
|
20241114,165700,54559605,2035,2035,2035,2035,0
|
|
20241114,165600,54559605,2035,2035,2035,2035,0
|
|
20241114,165500,54559605,2035,2035,2035,2035,0
|
|
20241114,165400,54559605,2035,2035,2035,2035,0
|
|
20241114,165300,54559605,2035,2035,2035,2035,0
|
|
20241114,165200,54559605,2035,2035,2035,2035,0
|
|
20241114,165100,54559605,2035,2035,2035,2035,0
|
|
20241114,165000,54559605,2035,2035,2035,2035,0
|
|
20241114,164900,54559605,2035,2035,2035,2035,3
|
|
20241114,164800,54559605,2035,2035,2035,2035,0
|
|
20241114,164700,54559605,2035,2035,2035,2035,0
|
|
20241114,164600,54559605,2035,2035,2035,2035,0
|
|
20241114,164500,54559605,2035,2035,2035,2035,0
|
|
20241114,164400,54559605,2035,2035,2035,2035,0
|
|
20241114,164300,54559605,2035,2035,2035,2035,0
|
|
20241114,164200,54559605,2035,2035,2035,2035,0
|
|
20241114,164100,54559605,2035,2035,2035,2035,0
|
|
20241114,164000,54559605,2035,2035,2035,2035,0
|
|
20241114,163900,54559605,2035,2035,2035,2035,0
|
|
20241114,163800,54559605,2035,2035,2035,2035,0
|
|
20241114,163700,54559605,2035,2035,2035,2035,0
|
|
20241114,163600,54559605,2035,2035,2035,2035,0
|
|
20241114,163500,54559605,2035,2035,2035,2035,0
|
|
20241114,163400,54559605,2035,2035,2035,2035,0
|
|
20241114,163300,54559605,2035,2035,2035,2035,0
|
|
20241114,163200,54559605,2035,2035,2035,2035,0
|
|
20241114,163100,54559605,2035,2035,2035,2035,0
|
|
20241114,163000,54559605,2035,2035,2035,2035,0
|
|
20241114,162900,54559605,2035,2035,2035,2035,0
|
|
20241114,162800,54559605,2035,2035,2035,2035,0
|
|
20241114,162700,54559605,2035,2035,2035,2035,0
|
|
20241114,162600,54559605,2035,2035,2035,2035,0
|
|
20241114,162500,54559605,2035,2035,2035,2035,0
|
|
20241114,162400,54559605,2035,2035,2035,2035,0
|
|
20241114,162300,54559605,2035,2035,2035,2035,0
|
|
20241114,162200,54559605,2035,2035,2035,2035,0
|
|
20241114,162100,54559605,2035,2035,2035,2035,0
|
|
20241114,162000,54559605,2035,2035,2035,2035,0
|
|
20241114,161900,54559605,2035,2035,2035,2035,3
|
|
20241114,161800,54553500,2030,2030,2030,2030,0
|
|
20241114,161700,54553500,2030,2030,2030,2030,0
|
|
20241114,161600,54553500,2030,2030,2030,2030,0
|
|
20241114,161500,54553500,2030,2030,2030,2030,0
|
|
20241114,161400,54553500,2030,2030,2030,2030,0
|
|
20241114,161300,54553500,2030,2030,2030,2030,0
|
|
20241114,161200,54553500,2030,2030,2030,2030,0
|
|
20241114,161100,54553500,2030,2030,2030,2030,0
|
|
20241114,161000,54553500,2030,2030,2030,2030,0
|
|
20241114,160900,54553500,2030,2030,2030,2030,0
|
|
20241114,160800,54553500,2030,2030,2030,2030,0
|
|
20241114,160700,54553500,2030,2030,2030,2030,0
|
|
20241114,160600,54553500,2030,2030,2030,2030,0
|
|
20241114,160500,54553500,2030,2030,2030,2030,0
|
|
20241114,160400,54553500,2030,2030,2030,2030,0
|
|
20241114,160300,54553500,2030,2030,2030,2030,0
|
|
20241114,160200,54553500,2030,2030,2030,2030,0
|
|
20241114,160100,54553500,2030,2030,2030,2030,0
|
|
20241114,160000,54553500,2030,2030,2030,2030,0
|
|
20241114,155900,54553500,2030,2030,2030,2030,0
|
|
20241114,155800,54553500,2030,2030,2030,2030,0
|
|
20241114,155700,54553500,2030,2030,2030,2030,0
|
|
20241114,155600,54553500,2030,2030,2030,2030,0
|
|
20241114,155500,54553500,2030,2030,2030,2030,0
|
|
20241114,155400,54553500,2030,2030,2030,2030,0
|
|
20241114,155300,54553500,2030,2030,2030,2030,0
|
|
20241114,155200,54553500,2030,2030,2030,2030,0
|
|
20241114,155100,54553500,2030,2030,2030,2030,0
|
|
20241114,155000,54553500,2030,2030,2030,2030,0
|
|
20241114,154900,54553500,2030,2030,2030,2030,0
|
|
20241114,154800,54553500,2030,2030,2030,2030,0
|
|
20241114,154700,54553500,2030,2030,2030,2030,0
|
|
20241114,154600,54553500,2030,2030,2030,2030,0
|
|
20241114,154500,54553500,2030,2030,2030,2030,0
|
|
20241114,154400,54553500,2030,2030,2030,2030,0
|
|
20241114,154300,54553500,2030,2030,2030,2030,0
|
|
20241114,154200,54553500,2030,2030,2030,2030,0
|
|
20241114,154100,54553500,2030,2030,2030,2030,0
|
|
20241114,154000,54553500,2030,2030,2030,2030,0
|
|
20241114,153900,54553500,2030,2030,2030,2030,0
|
|
20241114,153800,54553500,2030,2030,2030,2030,0
|
|
20241114,153700,54553500,2030,2030,2030,2030,0
|
|
20241114,153600,54553500,2030,2030,2030,2030,0
|
|
20241114,153500,54553500,2030,2030,2030,2030,0
|
|
20241114,153400,54553500,2030,2030,2030,2030,0
|
|
20241114,153300,54553500,2030,2030,2030,2030,0
|
|
20241114,153200,54553500,2030,2030,2030,2030,0
|
|
20241114,153100,54553500,2030,2030,2030,2030,0
|
|
20241114,153000,54553500,2030,2030,2030,2030,0
|
|
20241114,152900,54553500,2030,2030,2030,2030,0
|
|
20241114,152800,54553500,2030,2030,2030,2030,0
|
|
20241114,152700,54553500,2030,2030,2030,2030,0
|
|
20241114,152600,54553500,2030,2030,2030,2030,0
|
|
20241114,152500,54553500,2030,2030,2030,2030,0
|
|
20241114,152400,54553500,2030,2030,2030,2030,0
|
|
20241114,152300,54553500,2030,2030,2030,2030,0
|
|
20241114,152200,54553500,2030,2030,2030,2030,0
|
|
20241114,152100,54553500,2030,2030,2030,2030,0
|
|
20241114,152000,54553500,2030,2030,2030,2030,0
|
|
20241114,151900,54553500,2030,2030,2030,2030,0
|
|
20241114,151800,54553500,2030,2030,2030,2030,0
|
|
20241114,151700,54553500,2030,2030,2030,2030,0
|
|
20241114,151600,54553500,2030,2030,2030,2030,0
|
|
20241114,151500,54553500,2030,2030,2030,2030,0
|
|
20241114,151400,54553500,2030,2030,2030,2030,0
|
|
20241114,151300,54553500,2030,2030,2030,2030,0
|
|
20241114,151200,54553500,2030,2030,2030,2030,0
|
|
20241114,151100,54553500,2030,2030,2030,2030,0
|
|
20241114,151000,54553500,2030,2030,2030,2030,0
|
|
20241114,150900,54553500,2030,2030,2030,2030,0
|
|
20241114,150800,54553500,2030,2030,2030,2030,0
|
|
20241114,150700,54553500,2030,2030,2030,2030,0
|
|
20241114,150600,54553500,2030,2030,2030,2030,0
|
|
20241114,150500,54553500,2030,2030,2030,2030,0
|
|
20241114,150400,54553500,2030,2030,2030,2030,1200
|
|
20241114,150300,52117500,2030,2030,2030,2030,0
|
|
20241114,150200,52117500,2030,2030,2030,2030,0
|
|
20241114,150100,52117500,2030,2030,2030,2030,0
|
|
20241114,150000,52117500,2030,2030,2030,2030,0
|
|
20241114,145900,52117500,2030,2030,2030,2030,0
|
|
20241114,145800,52117500,2030,2030,2030,2030,0
|
|
20241114,145700,52117500,2030,2030,2030,2030,0
|
|
20241114,145600,52117500,2030,2030,2030,2030,0
|
|
20241114,145500,52117500,2030,2030,2030,2030,0
|
|
20241114,145400,52117500,2030,2030,2030,2030,0
|
|
20241114,145300,52117500,2030,2030,2030,2030,0
|
|
20241114,145200,52117500,2030,2030,2030,2030,0
|
|
20241114,145100,52117500,2030,2030,2030,2030,0
|
|
20241114,145000,52117500,2030,2030,2030,2030,0
|
|
20241114,144900,52117500,2030,2030,2030,2030,0
|
|
20241114,144800,52117500,2030,2030,2030,2030,0
|
|
20241114,144700,52117500,2030,2030,2030,2030,0
|
|
20241114,144600,52117500,2030,2030,2030,2030,0
|
|
20241114,144500,52117500,2030,2030,2030,2030,0
|
|
20241114,144400,52117500,2030,2030,2030,2030,0
|
|
20241114,144300,52117500,2030,2030,2030,2030,0
|
|
20241114,144200,52117500,2030,2030,2030,2030,0
|
|
20241114,144100,52117500,2030,2030,2030,2030,0
|
|
20241114,144000,52117500,2030,2030,2030,2030,0
|
|
20241114,143900,52117500,2030,2030,2030,2030,0
|
|
20241114,143800,52117500,2030,2030,2030,2030,0
|
|
20241114,143700,52117500,2030,2030,2030,2030,0
|
|
20241114,143600,52117500,2030,2030,2030,2030,0
|
|
20241114,143500,52117500,2030,2030,2030,2030,0
|
|
20241114,143400,52117500,2030,2030,2030,2030,0
|
|
20241114,143300,52117500,2030,2030,2030,2030,0
|
|
20241114,143200,52117500,2030,2030,2030,2030,0
|
|
20241114,143100,52117500,2030,2030,2030,2030,0
|
|
20241114,143000,52117500,2030,2030,2030,2030,0
|
|
20241114,142900,52117500,2030,2030,2030,2030,0
|
|
20241114,142800,52117500,2030,2030,2030,2030,0
|
|
20241114,142700,52117500,2030,2030,2030,2030,0
|
|
20241114,142600,52117500,2030,2030,2030,2030,0
|
|
20241114,142500,52117500,2030,2030,2030,2030,0
|
|
20241114,142400,52117500,2030,2030,2030,2030,0
|
|
20241114,142300,52117500,2030,2030,2030,2030,0
|
|
20241114,142200,52117500,2030,2030,2030,2030,0
|
|
20241114,142100,52117500,2030,2030,2030,2030,0
|
|
20241114,142000,52117500,2030,2030,2030,2030,0
|
|
20241114,141900,52117500,2030,2030,2030,2030,1100
|
|
20241114,141800,49884500,2030,2030,2030,2030,1938
|
|
20241114,141700,45950360,2030,2030,2030,2030,0
|
|
20241114,141600,45950360,2030,2030,2030,2030,0
|
|
20241114,141500,45950360,2030,2030,2030,2030,0
|
|
20241114,141400,45950360,2030,2030,2030,2030,0
|
|
20241114,141300,45950360,2030,2030,2030,2030,0
|
|
20241114,141200,45950360,2030,2030,2030,2030,0
|
|
20241114,141100,45950360,2030,2030,2030,2030,0
|
|
20241114,141000,45950360,2030,2030,2030,2030,0
|
|
20241114,140900,45950360,2030,2030,2030,2030,0
|
|
20241114,140800,45950360,2030,2030,2030,2030,0
|
|
20241114,140700,45950360,2030,2030,2030,2030,0
|
|
20241114,140600,45950360,2030,2030,2030,2030,0
|
|
20241114,140500,45950360,2030,2030,2030,2030,0
|
|
20241114,140400,45950360,2030,2030,2030,2030,0
|
|
20241114,140300,45950360,2030,2030,2030,2030,0
|
|
20241114,140200,45950360,2030,2030,2030,2030,0
|
|
20241114,140100,45950360,2030,2030,2030,2030,0
|
|
20241114,140000,45950360,2030,2030,2030,2030,0
|
|
20241114,135900,45950360,2030,2030,2030,2030,0
|
|
20241114,135800,45950360,2030,2030,2030,2030,0
|
|
20241114,135700,45950360,2030,2030,2030,2030,0
|
|
20241114,135600,45950360,2030,2030,2030,2030,0
|
|
20241114,135500,45950360,2030,2030,2030,2030,0
|
|
20241114,135400,45950360,2030,2030,2030,2030,0
|
|
20241114,135300,45950360,2030,2030,2030,2030,0
|
|
20241114,135200,45950360,2030,2030,2030,2030,2500
|
|
20241114,135100,40875360,2035,2035,2035,2035,0
|
|
20241114,135000,40875360,2035,2035,2035,2035,0
|
|
20241114,134900,40875360,2035,2035,2035,2035,0
|
|
20241114,134800,40875360,2035,2035,2035,2035,0
|
|
20241114,134700,40875360,2035,2035,2035,2035,0
|
|
20241114,134600,40875360,2035,2035,2035,2035,0
|
|
20241114,134500,40875360,2035,2035,2035,2035,0
|
|
20241114,134400,40875360,2035,2035,2035,2035,0
|
|
20241114,134300,40875360,2035,2035,2035,2035,0
|
|
20241114,134200,40875360,2035,2035,2035,2035,0
|
|
20241114,134100,40875360,2035,2035,2035,2035,0
|
|
20241114,134000,40875360,2035,2035,2035,2035,0
|
|
20241114,133900,40875360,2035,2035,2035,2035,0
|
|
20241114,133800,40875360,2035,2035,2035,2035,0
|
|
20241114,133700,40875360,2035,2035,2035,2035,0
|
|
20241114,133600,40875360,2035,2035,2035,2035,0
|
|
20241114,133500,40875360,2035,2035,2035,2035,0
|
|
20241114,133400,40875360,2035,2035,2035,2035,0
|
|
20241114,133300,40875360,2035,2035,2035,2035,0
|
|
20241114,133200,40875360,2035,2035,2035,2035,0
|
|
20241114,133100,40875360,2035,2035,2035,2035,0
|
|
20241114,133000,40875360,2035,2035,2035,2035,34
|
|
20241114,132900,40806170,2030,2030,2030,2030,0
|
|
20241114,132800,40806170,2030,2030,2030,2030,0
|
|
20241114,132700,40806170,2030,2030,2030,2030,0
|
|
20241114,132600,40806170,2030,2030,2030,2030,0
|
|
20241114,132500,40806170,2030,2030,2030,2030,0
|
|
20241114,132400,40806170,2030,2030,2030,2030,0
|
|
20241114,132300,40806170,2030,2030,2030,2030,0
|
|
20241114,132200,40806170,2030,2030,2030,2030,0
|
|
20241114,132100,40806170,2030,2030,2030,2030,0
|
|
20241114,132000,40806170,2030,2030,2030,2030,0
|
|
20241114,131900,40806170,2030,2030,2030,2030,0
|
|
20241114,131800,40806170,2030,2030,2030,2030,0
|
|
20241114,131700,40806170,2030,2030,2030,2030,0
|
|
20241114,131600,40806170,2030,2030,2030,2030,0
|
|
20241114,131500,40806170,2030,2030,2030,2030,0
|
|
20241114,131400,40806170,2030,2030,2030,2030,0
|
|
20241114,131300,40806170,2030,2030,2030,2030,0
|
|
20241114,131200,40806170,2030,2030,2030,2030,0
|
|
20241114,131100,40806170,2030,2030,2030,2030,0
|
|
20241114,131000,40806170,2030,2030,2030,2030,0
|
|
20241114,130900,40806170,2030,2030,2030,2030,0
|
|
20241114,130800,40806170,2030,2030,2030,2030,0
|
|
20241114,130700,40806170,2030,2030,2030,2030,0
|
|
20241114,130600,40806170,2030,2030,2030,2030,0
|
|
20241114,130500,40806170,2030,2030,2030,2030,0
|
|
20241114,130400,40806170,2030,2030,2030,2030,0
|
|
20241114,130300,40806170,2030,2030,2030,2030,0
|
|
20241114,130200,40806170,2030,2030,2030,2030,0
|
|
20241114,130100,40806170,2030,2030,2030,2030,0
|
|
20241114,130000,40806170,2030,2030,2030,2030,0
|
|
20241114,125900,40806170,2030,2030,2030,2030,0
|
|
20241114,125800,40806170,2030,2030,2030,2030,0
|
|
20241114,125700,40806170,2030,2030,2030,2030,0
|
|
20241114,125600,40806170,2030,2030,2030,2030,0
|
|
20241114,125500,40806170,2030,2030,2030,2030,0
|
|
20241114,125400,40806170,2030,2030,2030,2030,0
|
|
20241114,125300,40806170,2030,2030,2030,2030,0
|
|
20241114,125200,40806170,2030,2030,2030,2030,0
|
|
20241114,125100,40806170,2030,2030,2030,2030,0
|
|
20241114,125000,40806170,2030,2035,2035,2030,555
|
|
20241114,124900,39677020,2030,2030,2030,2030,0
|
|
20241114,124800,39677020,2030,2030,2030,2030,0
|
|
20241114,124700,39677020,2030,2030,2030,2030,0
|
|
20241114,124600,39677020,2030,2030,2030,2030,0
|
|
20241114,124500,39677020,2030,2030,2030,2030,0
|
|
20241114,124400,39677020,2030,2030,2030,2030,0
|
|
20241114,124300,39677020,2030,2030,2030,2030,0
|
|
20241114,124200,39677020,2030,2030,2030,2030,0
|
|
20241114,124100,39677020,2030,2030,2030,2030,0
|
|
20241114,124000,39677020,2030,2030,2030,2030,0
|
|
20241114,123900,39677020,2030,2030,2030,2030,0
|
|
20241114,123800,39677020,2030,2030,2030,2030,0
|
|
20241114,123700,39677020,2030,2030,2030,2030,0
|
|
20241114,123600,39677020,2030,2030,2030,2030,0
|
|
20241114,123500,39677020,2030,2030,2030,2030,0
|
|
20241114,123400,39677020,2030,2030,2030,2030,0
|
|
20241114,123300,39677020,2030,2030,2030,2030,0
|
|
20241114,123200,39677020,2030,2030,2030,2030,0
|
|
20241114,123100,39677020,2030,2030,2030,2030,0
|
|
20241114,123000,39677020,2030,2030,2030,2030,0
|
|
20241114,122900,39677020,2030,2030,2030,2030,0
|
|
20241114,122800,39677020,2030,2030,2030,2030,0
|
|
20241114,122700,39677020,2030,2030,2030,2030,0
|
|
20241114,122600,39677020,2030,2030,2030,2030,0
|
|
20241114,122500,39677020,2030,2030,2030,2030,0
|
|
20241114,122400,39677020,2030,2030,2030,2030,0
|
|
20241114,122300,39677020,2030,2030,2030,2030,0
|
|
20241114,122200,39677020,2030,2030,2030,2030,0
|
|
20241114,122100,39677020,2030,2030,2030,2030,0
|
|
20241114,122000,39677020,2030,2030,2030,2030,0
|
|
20241114,121900,39677020,2030,2030,2030,2030,0
|
|
20241114,121800,39677020,2030,2030,2030,2030,0
|
|
20241114,121700,39677020,2030,2030,2030,2030,0
|
|
20241114,121600,39677020,2030,2030,2030,2030,0
|
|
20241114,121500,39677020,2030,2030,2030,2030,0
|
|
20241114,121400,39677020,2030,2030,2030,2030,0
|
|
20241114,121300,39677020,2030,2030,2030,2030,0
|
|
20241114,121200,39677020,2030,2030,2030,2030,0
|
|
20241114,121100,39677020,2030,2030,2030,2030,0
|
|
20241114,121000,39677020,2030,2030,2030,2030,0
|
|
20241114,120900,39677020,2030,2030,2030,2030,0
|
|
20241114,120800,39677020,2030,2030,2030,2030,0
|
|
20241114,120700,39677020,2030,2030,2030,2030,0
|
|
20241114,120600,39677020,2030,2030,2030,2030,0
|
|
20241114,120500,39677020,2030,2030,2030,2030,0
|
|
20241114,120400,39677020,2030,2030,2030,2030,0
|
|
20241114,120300,39677020,2030,2030,2030,2030,0
|
|
20241114,120200,39677020,2030,2030,2030,2030,0
|
|
20241114,120100,39677020,2030,2030,2030,2030,0
|
|
20241114,120000,39677020,2030,2030,2030,2030,0
|
|
20241114,115900,39677020,2030,2030,2030,2030,0
|
|
20241114,115800,39677020,2030,2030,2030,2030,0
|
|
20241114,115700,39677020,2030,2030,2030,2030,55
|
|
20241114,115600,39565370,2025,2025,2025,2025,0
|
|
20241114,115500,39565370,2025,2025,2025,2025,0
|
|
20241114,115400,39565370,2025,2025,2025,2025,0
|
|
20241114,115300,39565370,2025,2025,2025,2025,0
|
|
20241114,115200,39565370,2025,2025,2025,2025,0
|
|
20241114,115100,39565370,2025,2025,2025,2025,0
|
|
20241114,115000,39565370,2025,2025,2025,2025,0
|
|
20241114,114900,39565370,2025,2025,2025,2025,0
|
|
20241114,114800,39565370,2025,2025,2025,2025,0
|
|
20241114,114700,39565370,2025,2025,2025,2025,0
|
|
20241114,114600,39565370,2025,2030,2030,2025,14910
|
|
20241114,114500,9344265,2035,2035,2035,2035,0
|
|
20241114,114400,9344265,2035,2035,2035,2035,30
|
|
20241114,114300,9283215,2030,2030,2030,2030,0
|
|
20241114,114200,9283215,2030,2030,2030,2030,0
|
|
20241114,114100,9283215,2030,2030,2030,2030,0
|
|
20241114,114000,9283215,2030,2030,2030,2030,0
|
|
20241114,113900,9283215,2030,2030,2030,2030,0
|
|
20241114,113800,9283215,2030,2030,2030,2030,0
|
|
20241114,113700,9283215,2030,2030,2030,2030,0
|
|
20241114,113600,9283215,2030,2030,2030,2030,0
|
|
20241114,113500,9283215,2030,2030,2030,2030,0
|
|
20241114,113400,9283215,2030,2030,2030,2030,0
|
|
20241114,113300,9283215,2030,2030,2030,2030,0
|
|
20241114,113200,9283215,2030,2030,2030,2030,0
|
|
20241114,113100,9283215,2030,2030,2030,2030,0
|
|
20241114,113000,9283215,2030,2030,2030,2030,0
|
|
20241114,112900,9283215,2030,2030,2030,2030,2000
|
|
20241114,112800,5223215,2030,2030,2030,2030,0
|
|
20241114,112700,5223215,2030,2030,2030,2030,0
|
|
20241114,112600,5223215,2030,2030,2030,2030,0
|
|
20241114,112500,5223215,2030,2030,2030,2030,0
|
|
20241114,112400,5223215,2030,2030,2030,2030,0
|
|
20241114,112300,5223215,2030,2030,2030,2030,0
|
|
20241114,112200,5223215,2030,2030,2030,2030,0
|
|
20241114,112100,5223215,2030,2030,2030,2030,0
|
|
20241114,112000,5223215,2030,2030,2030,2030,0
|
|
20241114,111900,5223215,2030,2030,2030,2030,0
|
|
20241114,111800,5223215,2030,2030,2030,2030,0
|
|
20241114,111700,5223215,2030,2030,2030,2030,0
|
|
20241114,111600,5223215,2030,2030,2030,2030,0
|
|
20241114,111500,5223215,2030,2030,2030,2030,0
|
|
20241114,111400,5223215,2030,2030,2030,2030,0
|
|
20241114,111300,5223215,2030,2030,2030,2030,0
|
|
20241114,111200,5223215,2030,2030,2030,2030,0
|
|
20241114,111100,5223215,2030,2030,2030,2030,0
|
|
20241114,111000,5223215,2030,2030,2030,2030,0
|
|
20241114,110900,5223215,2030,2030,2030,2030,0
|
|
20241114,110800,5223215,2030,2030,2030,2030,0
|
|
20241114,110700,5223215,2030,2030,2030,2030,0
|
|
20241114,110600,5223215,2030,2030,2030,2030,0
|
|
20241114,110500,5223215,2030,2030,2030,2030,0
|
|
20241114,110400,5223215,2030,2030,2030,2030,0
|
|
20241114,110300,5223215,2030,2030,2030,2030,0
|
|
20241114,110200,5223215,2030,2030,2030,2030,0
|
|
20241114,110100,5223215,2030,2030,2030,2030,0
|
|
20241114,110000,5223215,2030,2030,2030,2030,0
|
|
20241114,105900,5223215,2030,2030,2030,2030,0
|
|
20241114,105800,5223215,2030,2030,2030,2030,0
|
|
20241114,105700,5223215,2030,2030,2030,2030,0
|
|
20241114,105600,5223215,2030,2030,2030,2030,0
|
|
20241114,105500,5223215,2030,2030,2030,2030,1500
|
|
20241114,105400,2178215,2035,2035,2035,2035,0
|
|
20241114,105300,2178215,2035,2035,2035,2035,0
|
|
20241114,105200,2178215,2035,2035,2035,2035,0
|
|
20241114,105100,2178215,2035,2035,2035,2035,0
|
|
20241114,105000,2178215,2035,2035,2035,2035,0
|
|
20241114,104900,2178215,2035,2035,2035,2035,0
|
|
20241114,104800,2178215,2035,2035,2035,2035,0
|
|
20241114,104700,2178215,2035,2035,2035,2035,0
|
|
20241114,104600,2178215,2035,2035,2035,2035,0
|
|
20241114,104500,2178215,2035,2035,2035,2035,0
|
|
20241114,104400,2178215,2035,2035,2035,2035,4
|
|
20241114,104300,2170075,2030,2030,2030,2030,0
|
|
20241114,104200,2170075,2030,2030,2030,2030,0
|
|
20241114,104100,2170075,2030,2030,2030,2030,0
|
|
20241114,104000,2170075,2030,2030,2030,2030,0
|
|
20241114,103900,2170075,2030,2030,2030,2030,0
|
|
20241114,103800,2170075,2030,2030,2030,2030,0
|
|
20241114,103700,2170075,2030,2030,2030,2030,0
|
|
20241114,103600,2170075,2030,2030,2030,2030,0
|
|
20241114,103500,2170075,2030,2030,2030,2030,0
|
|
20241114,103400,2170075,2030,2030,2030,2030,0
|
|
20241114,103300,2170075,2030,2030,2030,2030,0
|
|
20241114,103200,2170075,2030,2030,2030,2030,1068
|
|
20241114,103100,2035,2035,2035,2035,2035,0
|
|
20241114,103000,2035,2035,2035,2035,2035,0
|
|
20241114,102900,2035,2035,2035,2035,2035,1
|
|
20241114,102800,0,2030,2030,2030,2030,0
|
|
20241114,102700,0,2030,2030,2030,2030,0
|
|
20241114,102600,0,2030,2030,2030,2030,0
|
|
20241114,102500,0,2030,2030,2030,2030,0
|
|
20241114,102400,0,2030,2030,2030,2030,0
|
|
20241114,102300,0,2030,2030,2030,2030,0
|
|
20241114,102200,0,2030,2030,2030,2030,0
|
|
20241114,102100,0,2030,2030,2030,2030,0
|
|
20241114,102000,0,2030,2030,2030,2030,0
|
|
20241114,101900,0,2030,2030,2030,2030,0
|
|
20241114,101800,0,2030,2030,2030,2030,0
|
|
20241114,101700,0,2030,2030,2030,2030,0
|
|
20241114,101600,0,2030,2030,2030,2030,0
|
|
20241114,101500,0,2030,2030,2030,2030,0
|
|
20241114,101400,0,2030,2030,2030,2030,0
|
|
20241114,101300,0,2030,2030,2030,2030,0
|
|
20241114,101200,0,2030,2030,2030,2030,0
|
|
20241114,101100,0,2030,2030,2030,2030,0
|
|
20241114,101000,0,2030,2030,2030,2030,0
|
|
20241114,100900,0,2030,2030,2030,2030,0
|
|
20241114,100800,0,2030,2030,2030,2030,0
|
|
20241114,100700,0,2030,2030,2030,2030,0
|
|
20241114,100600,0,2030,2030,2030,2030,0
|
|
20241114,100500,0,2030,2030,2030,2030,0
|
|
20241114,100400,0,2030,2030,2030,2030,0
|
|
20241114,100300,0,2030,2030,2030,2030,0
|
|
20241114,100200,0,2030,2030,2030,2030,0
|
|
20241114,100100,0,2030,2030,2030,2030,0
|
|
20241114,100000,0,2030,2030,2030,2030,0
|