755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213200,48235685,2045,2045,2045,2045,250
|
|
20241122,213100,48235685,2045,2045,2045,2045,0
|
|
20241122,213000,48235685,2045,2045,2045,2045,0
|
|
20241122,212900,48235685,2045,2045,2045,2045,0
|
|
20241122,212800,48235685,2045,2045,2045,2045,0
|
|
20241122,212700,48235685,2045,2045,2045,2045,0
|
|
20241122,212600,48235685,2045,2045,2045,2045,0
|
|
20241122,212500,48235685,2045,2045,2045,2045,0
|
|
20241122,212400,48235685,2045,2045,2045,2045,0
|
|
20241122,212300,48235685,2045,2045,2045,2045,0
|
|
20241122,212200,48235685,2045,2045,2045,2045,0
|
|
20241122,212100,48235685,2045,2045,2045,2045,0
|
|
20241122,212000,48235685,2045,2045,2045,2045,0
|
|
20241122,211900,48235685,2045,2045,2045,2045,0
|
|
20241122,211800,48235685,2045,2045,2045,2045,0
|
|
20241122,211700,48235685,2045,2045,2045,2045,0
|
|
20241122,211600,48235685,2045,2045,2045,2045,0
|
|
20241122,211500,48235685,2045,2045,2045,2045,0
|
|
20241122,211400,48235685,2045,2045,2045,2045,0
|
|
20241122,211300,48235685,2045,2045,2045,2045,0
|
|
20241122,211200,48235685,2045,2045,2045,2045,0
|
|
20241122,211100,48235685,2045,2045,2045,2045,0
|
|
20241122,211000,48235685,2045,2045,2045,2045,0
|
|
20241122,210900,48235685,2045,2045,2045,2045,0
|
|
20241122,210800,48235685,2045,2045,2045,2045,0
|
|
20241122,210700,48235685,2045,2045,2045,2045,0
|
|
20241122,210600,48235685,2045,2045,2045,2045,0
|
|
20241122,210500,48235685,2045,2045,2045,2045,0
|
|
20241122,210400,48235685,2045,2045,2045,2045,0
|
|
20241122,210300,48235685,2045,2045,2045,2045,0
|
|
20241122,210200,48235685,2045,2045,2045,2045,250
|
|
20241122,210100,48235685,2045,2045,2045,2045,0
|
|
20241122,210000,48235685,2045,2045,2045,2045,0
|
|
20241122,205900,48235685,2045,2045,2045,2045,0
|
|
20241122,205800,48235685,2045,2045,2045,2045,0
|
|
20241122,205700,48235685,2045,2045,2045,2045,0
|
|
20241122,205600,48235685,2045,2045,2045,2045,0
|
|
20241122,205500,48235685,2045,2045,2045,2045,0
|
|
20241122,205400,48235685,2045,2045,2045,2045,0
|
|
20241122,205300,48235685,2045,2045,2045,2045,0
|
|
20241122,205200,48235685,2045,2045,2045,2045,0
|
|
20241122,205100,48235685,2045,2045,2045,2045,0
|
|
20241122,205000,48235685,2045,2045,2045,2045,0
|
|
20241122,204900,48235685,2045,2045,2045,2045,0
|
|
20241122,204800,48235685,2045,2045,2045,2045,0
|
|
20241122,204700,48235685,2045,2045,2045,2045,0
|
|
20241122,204600,48235685,2045,2045,2045,2045,0
|
|
20241122,204500,48235685,2045,2045,2045,2045,0
|
|
20241122,204400,48235685,2045,2045,2045,2045,0
|
|
20241122,204300,48235685,2045,2045,2045,2045,0
|
|
20241122,204200,48235685,2045,2045,2045,2045,0
|
|
20241122,204100,48235685,2045,2045,2045,2045,0
|
|
20241122,204000,48235685,2045,2045,2045,2045,0
|
|
20241122,203900,48235685,2045,2045,2045,2045,0
|
|
20241122,203800,48235685,2045,2045,2045,2045,0
|
|
20241122,203700,48235685,2045,2045,2045,2045,0
|
|
20241122,203600,48235685,2045,2045,2045,2045,0
|
|
20241122,203500,48235685,2045,2045,2045,2045,0
|
|
20241122,203400,48235685,2045,2045,2045,2045,0
|
|
20241122,203300,48235685,2045,2045,2045,2045,0
|
|
20241122,203200,48235685,2045,2045,2045,2045,250
|
|
20241122,203100,48235685,2045,2045,2045,2045,0
|
|
20241122,203000,48235685,2045,2045,2045,2045,0
|
|
20241122,202900,48235685,2045,2045,2045,2045,0
|
|
20241122,202800,48235685,2045,2045,2045,2045,0
|
|
20241122,202700,48235685,2045,2045,2045,2045,0
|
|
20241122,202600,48235685,2045,2045,2045,2045,0
|
|
20241122,202500,48235685,2045,2045,2045,2045,0
|
|
20241122,202400,48235685,2045,2045,2045,2045,0
|
|
20241122,202300,48235685,2045,2045,2045,2045,0
|
|
20241122,202200,48235685,2045,2045,2045,2045,0
|
|
20241122,202100,48235685,2045,2045,2045,2045,0
|
|
20241122,202000,48235685,2045,2045,2045,2045,0
|
|
20241122,201900,48235685,2045,2045,2045,2045,0
|
|
20241122,201800,48235685,2045,2045,2045,2045,0
|
|
20241122,201700,48235685,2045,2045,2045,2045,0
|
|
20241122,201600,48235685,2045,2045,2045,2045,0
|
|
20241122,201500,48235685,2045,2045,2045,2045,0
|
|
20241122,201400,48235685,2045,2045,2045,2045,0
|
|
20241122,201300,48235685,2045,2045,2045,2045,0
|
|
20241122,201200,48235685,2045,2045,2045,2045,0
|
|
20241122,201100,48235685,2045,2045,2045,2045,0
|
|
20241122,201000,48235685,2045,2045,2045,2045,0
|
|
20241122,200900,48235685,2045,2045,2045,2045,0
|
|
20241122,200800,48235685,2045,2045,2045,2045,0
|
|
20241122,200700,48235685,2045,2045,2045,2045,0
|
|
20241122,200600,48235685,2045,2045,2045,2045,0
|
|
20241122,200500,48235685,2045,2045,2045,2045,0
|
|
20241122,200400,48235685,2045,2045,2045,2045,0
|
|
20241122,200300,48235685,2045,2045,2045,2045,0
|
|
20241122,200200,48235685,2045,2045,2045,2045,250
|
|
20241122,200100,48235685,2045,2045,2045,2045,0
|
|
20241122,200000,48235685,2045,2045,2045,2045,0
|
|
20241122,195900,48235685,2045,2045,2045,2045,0
|
|
20241122,195800,48235685,2045,2045,2045,2045,0
|
|
20241122,195700,48235685,2045,2045,2045,2045,0
|
|
20241122,195600,48235685,2045,2045,2045,2045,0
|
|
20241122,195500,48235685,2045,2045,2045,2045,0
|
|
20241122,195400,48235685,2045,2045,2045,2045,0
|
|
20241122,195300,48235685,2045,2045,2045,2045,0
|
|
20241122,195200,48235685,2045,2045,2045,2045,0
|
|
20241122,195100,48235685,2045,2045,2045,2045,0
|
|
20241122,195000,48235685,2045,2045,2045,2045,0
|
|
20241122,194900,48235685,2045,2045,2045,2045,0
|
|
20241122,194800,48235685,2045,2045,2045,2045,0
|
|
20241122,194700,48235685,2045,2045,2045,2045,0
|
|
20241122,194600,48235685,2045,2045,2045,2045,0
|
|
20241122,194500,48235685,2045,2045,2045,2045,0
|
|
20241122,194400,48235685,2045,2045,2045,2045,0
|
|
20241122,194300,48235685,2045,2045,2045,2045,0
|
|
20241122,194200,48235685,2045,2045,2045,2045,0
|
|
20241122,194100,48235685,2045,2045,2045,2045,0
|
|
20241122,194000,48235685,2045,2045,2045,2045,0
|
|
20241122,193900,48235685,2045,2045,2045,2045,0
|
|
20241122,193800,48235685,2045,2045,2045,2045,0
|
|
20241122,193700,48235685,2045,2045,2045,2045,0
|
|
20241122,193600,48235685,2045,2045,2045,2045,0
|
|
20241122,193500,48235685,2045,2045,2045,2045,0
|
|
20241122,193400,48235685,2045,2045,2045,2045,0
|
|
20241122,193300,48235685,2045,2045,2045,2045,0
|
|
20241122,193200,48235685,2045,2045,2045,2045,250
|
|
20241122,193100,48235685,2045,2045,2045,2045,0
|
|
20241122,193000,48235685,2045,2045,2045,2045,0
|
|
20241122,192900,48235685,2045,2045,2045,2045,0
|
|
20241122,192800,48235685,2045,2045,2045,2045,0
|
|
20241122,192700,48235685,2045,2045,2045,2045,0
|
|
20241122,192600,48235685,2045,2045,2045,2045,0
|
|
20241122,192500,48235685,2045,2045,2045,2045,0
|
|
20241122,192400,48235685,2045,2045,2045,2045,0
|
|
20241122,192300,48235685,2045,2045,2045,2045,0
|
|
20241122,192200,48235685,2045,2045,2045,2045,0
|
|
20241122,192100,48235685,2045,2045,2045,2045,0
|
|
20241122,192000,48235685,2045,2045,2045,2045,0
|
|
20241122,191900,48235685,2045,2045,2045,2045,0
|
|
20241122,191800,48235685,2045,2045,2045,2045,0
|
|
20241122,191700,48235685,2045,2045,2045,2045,0
|
|
20241122,191600,48235685,2045,2045,2045,2045,0
|
|
20241122,191500,48235685,2045,2045,2045,2045,0
|
|
20241122,191400,48235685,2045,2045,2045,2045,0
|
|
20241122,191300,48235685,2045,2045,2045,2045,0
|
|
20241122,191200,48235685,2045,2045,2045,2045,0
|
|
20241122,191100,48235685,2045,2045,2045,2045,0
|
|
20241122,191000,48235685,2045,2045,2045,2045,0
|
|
20241122,190900,48235685,2045,2045,2045,2045,0
|
|
20241122,190800,48235685,2045,2045,2045,2045,0
|
|
20241122,190700,48235685,2045,2045,2045,2045,0
|
|
20241122,190600,48235685,2045,2045,2045,2045,0
|
|
20241122,190500,48235685,2045,2045,2045,2045,0
|
|
20241122,190400,48235685,2045,2045,2045,2045,0
|
|
20241122,190300,48235685,2045,2045,2045,2045,0
|
|
20241122,190200,48235685,2045,2045,2045,2045,250
|
|
20241122,190100,48235685,2045,2045,2045,2045,0
|
|
20241122,190000,48235685,2045,2045,2045,2045,0
|
|
20241122,185900,48235685,2045,2045,2045,2045,0
|
|
20241122,185800,48235685,2045,2045,2045,2045,0
|
|
20241122,185700,48235685,2045,2045,2045,2045,0
|
|
20241122,185600,48235685,2045,2045,2045,2045,0
|
|
20241122,185500,48235685,2045,2045,2045,2045,0
|
|
20241122,185400,48235685,2045,2045,2045,2045,0
|
|
20241122,185300,48235685,2045,2045,2045,2045,0
|
|
20241122,185200,48235685,2045,2045,2045,2045,0
|
|
20241122,185100,48235685,2045,2045,2045,2045,0
|
|
20241122,185000,48235685,2045,2045,2045,2045,0
|
|
20241122,184900,48235685,2045,2045,2045,2045,0
|
|
20241122,184800,48235685,2045,2045,2045,2045,0
|
|
20241122,184700,48235685,2045,2045,2045,2045,0
|
|
20241122,184600,48235685,2045,2045,2045,2045,0
|
|
20241122,184500,48235685,2045,2045,2045,2045,0
|
|
20241122,184400,48235685,2045,2045,2045,2045,0
|
|
20241122,184300,48235685,2045,2045,2045,2045,0
|
|
20241122,184200,48235685,2045,2045,2045,2045,0
|
|
20241122,184100,48235685,2045,2045,2045,2045,0
|
|
20241122,184000,48235685,2045,2045,2045,2045,0
|
|
20241122,183900,48235685,2045,2045,2045,2045,0
|
|
20241122,183800,48235685,2045,2045,2045,2045,0
|
|
20241122,183700,48235685,2045,2045,2045,2045,0
|
|
20241122,183600,48235685,2045,2045,2045,2045,0
|
|
20241122,183500,48235685,2045,2045,2045,2045,0
|
|
20241122,183400,48235685,2045,2045,2045,2045,0
|
|
20241122,183300,48235685,2045,2045,2045,2045,0
|
|
20241122,183200,48235685,2045,2045,2045,2045,250
|
|
20241122,183100,48235685,2045,2045,2045,2045,0
|
|
20241122,183000,48235685,2045,2045,2045,2045,0
|
|
20241122,182900,48235685,2045,2045,2045,2045,0
|
|
20241122,182800,48235685,2045,2045,2045,2045,0
|
|
20241122,182700,48235685,2045,2045,2045,2045,0
|
|
20241122,182600,48235685,2045,2045,2045,2045,0
|
|
20241122,182500,48235685,2045,2045,2045,2045,0
|
|
20241122,182400,48235685,2045,2045,2045,2045,0
|
|
20241122,182300,48235685,2045,2045,2045,2045,0
|
|
20241122,182200,48235685,2045,2045,2045,2045,0
|
|
20241122,182100,48235685,2045,2045,2045,2045,0
|
|
20241122,182000,48235685,2045,2045,2045,2045,0
|
|
20241122,181900,48235685,2045,2045,2045,2045,0
|
|
20241122,181800,48235685,2045,2045,2045,2045,0
|
|
20241122,181700,48235685,2045,2045,2045,2045,0
|
|
20241122,181600,48235685,2045,2045,2045,2045,0
|
|
20241122,181500,48235685,2045,2045,2045,2045,0
|
|
20241122,181400,48235685,2045,2045,2045,2045,0
|
|
20241122,181300,48235685,2045,2045,2045,2045,0
|
|
20241122,181200,48235685,2045,2045,2045,2045,0
|
|
20241122,181100,48235685,2045,2045,2045,2045,0
|
|
20241122,181000,48235685,2045,2045,2045,2045,0
|
|
20241122,180900,48235685,2045,2045,2045,2045,0
|
|
20241122,180800,48235685,2045,2045,2045,2045,0
|
|
20241122,180700,48235685,2045,2045,2045,2045,0
|
|
20241122,180600,48235685,2045,2045,2045,2045,0
|
|
20241122,180500,48235685,2045,2045,2045,2045,0
|
|
20241122,180400,48235685,2045,2045,2045,2045,0
|
|
20241122,180300,48235685,2045,2045,2045,2045,0
|
|
20241122,180200,48235685,2045,2045,2045,2045,250
|
|
20241122,180100,48235685,2045,2045,2045,2045,0
|
|
20241122,180000,48235685,2045,2045,2045,2045,0
|
|
20241122,175900,48235685,2045,2045,2045,2045,0
|
|
20241122,175800,48235685,2045,2045,2045,2045,0
|
|
20241122,175700,48235685,2045,2045,2045,2045,0
|
|
20241122,175600,48235685,2045,2045,2045,2045,0
|
|
20241122,175500,48235685,2045,2045,2045,2045,0
|
|
20241122,175400,48235685,2045,2045,2045,2045,0
|
|
20241122,175300,48235685,2045,2045,2045,2045,0
|
|
20241122,175200,48235685,2045,2045,2045,2045,0
|
|
20241122,175100,48235685,2045,2045,2045,2045,0
|
|
20241122,175000,48235685,2045,2045,2045,2045,0
|
|
20241122,174900,48235685,2045,2045,2045,2045,0
|
|
20241122,174800,48235685,2045,2045,2045,2045,0
|
|
20241122,174700,48235685,2045,2045,2045,2045,0
|
|
20241122,174600,48235685,2045,2045,2045,2045,0
|
|
20241122,174500,48235685,2045,2045,2045,2045,0
|
|
20241122,174400,48235685,2045,2045,2045,2045,0
|
|
20241122,174300,48235685,2045,2045,2045,2045,0
|
|
20241122,174200,48235685,2045,2045,2045,2045,0
|
|
20241122,174100,48235685,2045,2045,2045,2045,0
|
|
20241122,174000,48235685,2045,2045,2045,2045,0
|
|
20241122,173900,48235685,2045,2045,2045,2045,0
|
|
20241122,173800,48235685,2045,2045,2045,2045,0
|
|
20241122,173700,48235685,2045,2045,2045,2045,0
|
|
20241122,173600,48235685,2045,2045,2045,2045,0
|
|
20241122,173500,48235685,2045,2045,2045,2045,0
|
|
20241122,173400,48235685,2045,2045,2045,2045,0
|
|
20241122,173300,48235685,2045,2045,2045,2045,0
|
|
20241122,173200,48235685,2045,2045,2045,2045,250
|
|
20241122,173100,48235685,2045,2045,2045,2045,0
|
|
20241122,173000,48235685,2045,2045,2045,2045,0
|
|
20241122,172900,48235685,2045,2045,2045,2045,0
|
|
20241122,172800,48235685,2045,2045,2045,2045,0
|
|
20241122,172700,48235685,2045,2045,2045,2045,0
|
|
20241122,172600,48235685,2045,2045,2045,2045,0
|
|
20241122,172500,48235685,2045,2045,2045,2045,0
|
|
20241122,172400,48235685,2045,2045,2045,2045,0
|
|
20241122,172300,48235685,2045,2045,2045,2045,0
|
|
20241122,172200,48235685,2045,2045,2045,2045,0
|
|
20241122,172100,48235685,2045,2045,2045,2045,0
|
|
20241122,172000,48235685,2045,2045,2045,2045,0
|
|
20241122,171900,48235685,2045,2045,2045,2045,0
|
|
20241122,171800,48235685,2045,2045,2045,2045,0
|
|
20241122,171700,48235685,2045,2045,2045,2045,0
|
|
20241122,171600,48235685,2045,2045,2045,2045,0
|
|
20241122,171500,48235685,2045,2045,2045,2045,0
|
|
20241122,171400,48235685,2045,2045,2045,2045,0
|
|
20241122,171300,48235685,2045,2045,2045,2045,0
|
|
20241122,171200,48235685,2045,2045,2045,2045,0
|
|
20241122,171100,48235685,2045,2045,2045,2045,0
|
|
20241122,171000,48235685,2045,2045,2045,2045,0
|
|
20241122,170900,48235685,2045,2045,2045,2045,0
|
|
20241122,170800,48235685,2045,2045,2045,2045,0
|
|
20241122,170700,48235685,2045,2045,2045,2045,0
|
|
20241122,170600,48235685,2045,2045,2045,2045,0
|
|
20241122,170500,48235685,2045,2045,2045,2045,0
|
|
20241122,170400,48235685,2045,2045,2045,2045,0
|
|
20241122,170300,48235685,2045,2045,2045,2045,0
|
|
20241122,170200,48235685,2045,2045,2045,2045,250
|
|
20241122,170100,48235685,2045,2045,2045,2045,0
|
|
20241122,170000,48235685,2045,2045,2045,2045,0
|
|
20241122,165900,48235685,2045,2045,2045,2045,0
|
|
20241122,165800,48235685,2045,2045,2045,2045,0
|
|
20241122,165700,48235685,2045,2045,2045,2045,0
|
|
20241122,165600,48235685,2045,2045,2045,2045,0
|
|
20241122,165500,48235685,2045,2045,2045,2045,0
|
|
20241122,165400,48235685,2045,2045,2045,2045,0
|
|
20241122,165300,48235685,2045,2045,2045,2045,0
|
|
20241122,165200,48235685,2045,2045,2045,2045,0
|
|
20241122,165100,48235685,2045,2045,2045,2045,0
|
|
20241122,165000,48235685,2045,2045,2045,2045,0
|
|
20241122,164900,48235685,2045,2045,2045,2045,0
|
|
20241122,164800,48235685,2045,2045,2045,2045,0
|
|
20241122,164700,48235685,2045,2045,2045,2045,0
|
|
20241122,164600,48235685,2045,2045,2045,2045,0
|
|
20241122,164500,48235685,2045,2045,2045,2045,0
|
|
20241122,164400,48235685,2045,2045,2045,2045,0
|
|
20241122,164300,48235685,2045,2045,2045,2045,0
|
|
20241122,164200,48235685,2045,2045,2045,2045,0
|
|
20241122,164100,48235685,2045,2045,2045,2045,0
|
|
20241122,164000,48235685,2045,2045,2045,2045,0
|
|
20241122,163900,48235685,2045,2045,2045,2045,0
|
|
20241122,163800,48235685,2045,2045,2045,2045,0
|
|
20241122,163700,48235685,2045,2045,2045,2045,0
|
|
20241122,163600,48235685,2045,2045,2045,2045,0
|
|
20241122,163500,48235685,2045,2045,2045,2045,0
|
|
20241122,163400,48235685,2045,2045,2045,2045,0
|
|
20241122,163300,48235685,2045,2045,2045,2045,0
|
|
20241122,163200,48235685,2045,2045,2045,2045,250
|
|
20241122,163100,48235685,2045,2045,2045,2045,0
|
|
20241122,163000,48235685,2045,2045,2045,2045,0
|
|
20241122,162900,48235685,2045,2045,2045,2045,0
|
|
20241122,162800,48235685,2045,2045,2045,2045,0
|
|
20241122,162700,48235685,2045,2045,2045,2045,0
|
|
20241122,162600,48235685,2045,2045,2045,2045,0
|
|
20241122,162500,48235685,2045,2045,2045,2045,0
|
|
20241122,162400,48235685,2045,2045,2045,2045,0
|
|
20241122,162300,48235685,2045,2045,2045,2045,0
|
|
20241122,162200,48235685,2045,2045,2045,2045,0
|
|
20241122,162100,48235685,2045,2045,2045,2045,0
|
|
20241122,162000,48235685,2045,2045,2045,2045,0
|
|
20241122,161900,48235685,2045,2045,2045,2045,0
|
|
20241122,161800,48235685,2045,2045,2045,2045,0
|
|
20241122,161700,48235685,2045,2045,2045,2045,0
|
|
20241122,161600,48235685,2045,2045,2045,2045,0
|
|
20241122,161500,48235685,2045,2045,2045,2045,0
|
|
20241122,161400,48235685,2045,2045,2045,2045,0
|
|
20241122,161300,48235685,2045,2045,2045,2045,0
|
|
20241122,161200,48235685,2045,2045,2045,2045,0
|
|
20241122,161100,48235685,2045,2045,2045,2045,0
|
|
20241122,161000,48235685,2045,2045,2045,2045,0
|
|
20241122,160900,48235685,2045,2045,2045,2045,0
|
|
20241122,160800,48235685,2045,2045,2045,2045,0
|
|
20241122,160700,48235685,2045,2045,2045,2045,0
|
|
20241122,160600,48235685,2045,2045,2045,2045,0
|
|
20241122,160500,48235685,2045,2045,2045,2045,0
|
|
20241122,160400,48235685,2045,2045,2045,2045,0
|
|
20241122,160300,48235685,2045,2045,2045,2045,0
|
|
20241122,160200,48235685,2045,2045,2045,2045,250
|
|
20241122,160100,48235685,2045,2045,2045,2045,0
|
|
20241122,160000,48235685,2045,2045,2045,2045,0
|
|
20241122,155900,48235685,2045,2045,2045,2045,0
|
|
20241122,155800,48235685,2045,2045,2045,2045,0
|
|
20241122,155700,48235685,2045,2045,2045,2045,0
|
|
20241122,155600,48235685,2045,2045,2045,2045,0
|
|
20241122,155500,48235685,2045,2045,2045,2045,0
|
|
20241122,155400,48235685,2045,2045,2045,2045,0
|
|
20241122,155300,48235685,2045,2045,2045,2045,0
|
|
20241122,155200,48235685,2045,2045,2045,2045,0
|
|
20241122,155100,48235685,2045,2045,2045,2045,0
|
|
20241122,155000,48235685,2045,2045,2045,2045,0
|
|
20241122,154900,48235685,2045,2045,2045,2045,0
|
|
20241122,154800,48235685,2045,2045,2045,2045,0
|
|
20241122,154700,48235685,2045,2045,2045,2045,0
|
|
20241122,154600,48235685,2045,2045,2045,2045,0
|
|
20241122,154500,48235685,2045,2045,2045,2045,0
|
|
20241122,154400,48235685,2045,2045,2045,2045,0
|
|
20241122,154300,48235685,2045,2045,2045,2045,0
|
|
20241122,154200,48235685,2045,2045,2045,2045,0
|
|
20241122,154100,48235685,2045,2045,2045,2045,0
|
|
20241122,154000,48235685,2045,2045,2045,2045,0
|
|
20241122,153900,48235685,2045,2045,2045,2045,0
|
|
20241122,153800,48235685,2045,2045,2045,2045,0
|
|
20241122,153700,48235685,2045,2045,2045,2045,0
|
|
20241122,153600,48235685,2045,2045,2045,2045,0
|
|
20241122,153500,48235685,2045,2045,2045,2045,0
|
|
20241122,153400,48235685,2045,2045,2045,2045,0
|
|
20241122,153300,48235685,2045,2045,2045,2045,0
|
|
20241122,153200,48235685,2045,2045,2045,2045,250
|
|
20241122,153100,48235685,2045,2045,2045,2045,0
|
|
20241122,153000,48235685,2045,2045,2045,2045,0
|
|
20241122,152900,48235685,2045,2045,2045,2045,0
|
|
20241122,152800,48235685,2045,2045,2045,2045,0
|
|
20241122,152700,48235685,2045,2045,2045,2045,0
|
|
20241122,152600,48235685,2045,2045,2045,2045,0
|
|
20241122,152500,48235685,2045,2045,2045,2045,0
|
|
20241122,152400,48235685,2045,2045,2045,2045,0
|
|
20241122,152300,48235685,2045,2045,2045,2045,0
|
|
20241122,152200,48235685,2045,2045,2045,2045,0
|
|
20241122,152100,48235685,2045,2045,2045,2045,0
|
|
20241122,152000,48235685,2045,2045,2045,2045,0
|
|
20241122,151900,48235685,2045,2045,2045,2045,0
|
|
20241122,151800,48235685,2045,2045,2045,2045,0
|
|
20241122,151700,48235685,2045,2045,2045,2045,250
|
|
20241122,151600,47724435,2045,2045,2045,2045,0
|
|
20241122,151500,47724435,2045,2045,2045,2045,250
|
|
20241122,151400,47213185,2045,2045,2045,2045,0
|
|
20241122,151300,47213185,2045,2045,2045,2045,500
|
|
20241122,151200,46190685,2040,2040,2040,2040,0
|
|
20241122,151100,46190685,2040,2040,2040,2040,39
|
|
20241122,151000,46111125,2040,2045,2045,2040,461
|
|
20241122,150900,45169435,2045,2045,2045,2045,0
|
|
20241122,150800,45169435,2045,2045,2045,2045,250
|
|
20241122,150700,44658185,2045,2045,2045,2045,250
|
|
20241122,150600,44146935,2045,2045,2045,2045,0
|
|
20241122,150500,44146935,2045,2045,2045,2045,250
|
|
20241122,150400,43635685,2045,2045,2045,2045,0
|
|
20241122,150300,43635685,2045,2045,2045,2045,369
|
|
20241122,150200,42881080,2045,2045,2045,2045,250
|
|
20241122,150100,42369830,2045,2045,2045,2045,0
|
|
20241122,150000,42369830,2045,2045,2045,2045,250
|
|
20241122,145900,41858580,2045,2045,2045,2045,250
|
|
20241122,145800,41347330,2045,2045,2045,2045,69
|
|
20241122,145700,41206225,2045,2045,2045,2045,250
|
|
20241122,145600,40694975,2045,2045,2045,2045,0
|
|
20241122,145500,40694975,2045,2045,2045,2045,250
|
|
20241122,145400,40183725,2045,2045,2045,2045,250
|
|
20241122,145300,39672475,2045,2045,2045,2045,0
|
|
20241122,145200,39672475,2045,2045,2045,2045,250
|
|
20241122,145100,39161225,2045,2045,2045,2045,0
|
|
20241122,145000,39161225,2045,2045,2045,2045,250
|
|
20241122,144900,38649975,2045,2045,2045,2045,250
|
|
20241122,144800,38138725,2045,2045,2045,2045,0
|
|
20241122,144700,38138725,2045,2045,2045,2045,250
|
|
20241122,144600,37627475,2045,2045,2045,2045,250
|
|
20241122,144500,37116225,2045,2045,2045,2045,0
|
|
20241122,144400,37116225,2045,2045,2045,2045,250
|
|
20241122,144300,36604975,2045,2045,2045,2045,0
|
|
20241122,144200,36604975,2045,2045,2045,2045,250
|
|
20241122,144100,36093725,2045,2045,2045,2045,250
|
|
20241122,144000,35582475,2045,2045,2045,2045,0
|
|
20241122,143900,35582475,2045,2045,2045,2045,250
|
|
20241122,143800,35071225,2045,2045,2045,2045,0
|
|
20241122,143700,35071225,2045,2045,2045,2045,250
|
|
20241122,143600,34559975,2045,2045,2045,2045,500
|
|
20241122,143500,33537475,2045,2045,2045,2045,0
|
|
20241122,143400,33537475,2045,2045,2045,2045,250
|
|
20241122,143300,33026225,2045,2045,2045,2045,69
|
|
20241122,143200,32885120,2045,2045,2045,2045,319
|
|
20241122,143100,32232765,2045,2045,2045,2045,250
|
|
20241122,143000,31721515,2045,2045,2045,2045,0
|
|
20241122,142900,31721515,2045,2045,2045,2045,250
|
|
20241122,142800,31210265,2045,2045,2045,2045,250
|
|
20241122,142700,30699015,2045,2045,2045,2045,0
|
|
20241122,142600,30699015,2045,2045,2045,2045,250
|
|
20241122,142500,30187765,2045,2045,2045,2045,0
|
|
20241122,142400,30187765,2045,2045,2045,2045,250
|
|
20241122,142300,29676515,2045,2045,2045,2045,0
|
|
20241122,142200,29676515,2045,2045,2045,2045,0
|
|
20241122,142100,29676515,2045,2045,2045,2045,0
|
|
20241122,142000,29676515,2045,2045,2045,2045,751
|
|
20241122,141900,28140720,2045,2045,2045,2045,0
|
|
20241122,141800,28140720,2045,2045,2045,2045,0
|
|
20241122,141700,28140720,2045,2045,2045,2045,0
|
|
20241122,141600,28140720,2045,2045,2045,2045,250
|
|
20241122,141500,27629470,2045,2045,2045,2045,250
|
|
20241122,141400,27118220,2045,2045,2045,2045,0
|
|
20241122,141300,27118220,2045,2045,2045,2045,250
|
|
20241122,141200,26606970,2045,2045,2045,2045,0
|
|
20241122,141100,26606970,2045,2045,2045,2045,250
|
|
20241122,141000,26095720,2045,2045,2045,2045,250
|
|
20241122,140900,25584470,2045,2045,2045,2045,0
|
|
20241122,140800,25584470,2045,2045,2045,2045,250
|
|
20241122,140700,25073220,2040,2040,2040,2040,0
|
|
20241122,140600,25073220,2040,2040,2040,2040,180
|
|
20241122,140500,24706020,2040,2040,2040,2040,250
|
|
20241122,140400,24196020,2040,2040,2040,2040,0
|
|
20241122,140300,24196020,2040,2040,2040,2040,250
|
|
20241122,140200,23686020,2035,2035,2035,2035,69
|
|
20241122,140100,23545605,2035,2035,2035,2035,1758
|
|
20241122,140000,19968075,2035,2035,2035,2035,250
|
|
20241122,135900,19459325,2035,2035,2035,2035,0
|
|
20241122,135800,19459325,2035,2035,2035,2035,250
|
|
20241122,135700,18950575,2035,2035,2035,2035,250
|
|
20241122,135600,18441825,2035,2035,2035,2035,0
|
|
20241122,135500,18441825,2035,2035,2035,2035,250
|
|
20241122,135400,17933075,2035,2035,2035,2035,0
|
|
20241122,135300,17933075,2035,2035,2035,2035,250
|
|
20241122,135200,17424325,2035,2035,2035,2035,250
|
|
20241122,135100,16915575,2035,2035,2035,2035,0
|
|
20241122,135000,16915575,2035,2035,2035,2035,250
|
|
20241122,134900,16406825,2035,2035,2035,2035,0
|
|
20241122,134800,16406825,2035,2030,2035,2030,252
|
|
20241122,134700,15894015,2035,2035,2035,2035,250
|
|
20241122,134600,15385265,2030,2030,2030,2030,2
|
|
20241122,134500,15381205,2035,2030,2035,2030,255
|
|
20241122,134400,14862305,2030,2035,2035,2030,252
|
|
20241122,134300,14349495,2030,2030,2030,2030,4
|
|
20241122,134200,14341375,2035,2035,2035,2035,250
|
|
20241122,134100,13832625,2030,2030,2030,2030,10
|
|
20241122,134000,13812325,2035,2030,2035,2030,253
|
|
20241122,133900,13297485,2035,2035,2035,2035,250
|
|
20241122,133800,12788735,2035,2035,2035,2035,0
|
|
20241122,133700,12788735,2035,2035,2035,2035,250
|
|
20241122,133600,12279985,2035,2035,2035,2035,0
|
|
20241122,133500,12279985,2035,2035,2035,2035,250
|
|
20241122,133400,11771235,2035,2035,2035,2035,250
|
|
20241122,133300,11262485,2035,2035,2035,2035,0
|
|
20241122,133200,11262485,2035,2035,2035,2035,250
|
|
20241122,133100,10753735,2035,2035,2035,2035,250
|
|
20241122,133000,10244985,2030,2030,2030,2030,0
|
|
20241122,132900,10244985,2030,2035,2035,2030,319
|
|
20241122,132800,9596165,2035,2035,2035,2035,0
|
|
20241122,132700,9596165,2035,2035,2035,2035,250
|
|
20241122,132600,9087415,2035,2035,2035,2035,250
|
|
20241122,132500,8578665,2035,2035,2035,2035,0
|
|
20241122,132400,8578665,2035,2035,2035,2035,250
|
|
20241122,132300,8069915,2035,2035,2035,2035,0
|
|
20241122,132200,8069915,2035,2035,2035,2035,250
|
|
20241122,132100,7561165,2035,2035,2035,2035,250
|
|
20241122,132000,7052415,2035,2035,2035,2035,0
|
|
20241122,131900,7052415,2035,2035,2035,2035,250
|
|
20241122,131800,6543665,2030,2030,2030,2030,2
|
|
20241122,131700,6539605,2035,2030,2035,2030,265
|
|
20241122,131600,6000405,2030,2030,2035,2030,255
|
|
20241122,131500,5481505,2030,2030,2030,2030,0
|
|
20241122,131400,5481505,2030,2035,2035,2030,319
|
|
20241122,131300,4832685,2035,2035,2035,2035,250
|
|
20241122,131200,4323935,2035,2035,2035,2035,0
|
|
20241122,131100,4323935,2035,2035,2035,2035,250
|
|
20241122,131000,3815185,2035,2035,2035,2035,0
|
|
20241122,130900,3815185,2035,2035,2035,2035,250
|
|
20241122,130800,3306435,2030,2035,2035,2030,275
|
|
20241122,130700,2746935,2035,2035,2035,2035,0
|
|
20241122,130600,2746935,2035,2035,2035,2035,0
|
|
20241122,130500,2746935,2035,2035,2035,2035,0
|
|
20241122,130400,2746935,2035,2035,2035,2035,0
|
|
20241122,130300,2746935,2035,2035,2035,2035,0
|
|
20241122,130200,2746935,2035,2035,2035,2035,0
|
|
20241122,130100,2746935,2035,2035,2035,2035,0
|
|
20241122,130000,2746935,2035,2035,2035,2035,0
|
|
20241122,125900,2746935,2035,2035,2035,2035,0
|
|
20241122,125800,2746935,2035,2035,2035,2035,0
|
|
20241122,125700,2746935,2035,2035,2035,2035,0
|
|
20241122,125600,2746935,2035,2035,2035,2035,0
|
|
20241122,125500,2746935,2035,2035,2035,2035,0
|
|
20241122,125400,2746935,2035,2035,2035,2035,0
|
|
20241122,125300,2746935,2035,2035,2035,2035,0
|
|
20241122,125200,2746935,2035,2035,2035,2035,0
|
|
20241122,125100,2746935,2035,2035,2035,2035,0
|
|
20241122,125000,2746935,2035,2035,2035,2035,0
|
|
20241122,124900,2746935,2035,2035,2035,2035,0
|
|
20241122,124800,2746935,2035,2035,2035,2035,0
|
|
20241122,124700,2746935,2035,2035,2035,2035,0
|
|
20241122,124600,2746935,2035,2035,2035,2035,0
|
|
20241122,124500,2746935,2035,2035,2035,2035,0
|
|
20241122,124400,2746935,2035,2035,2035,2035,0
|
|
20241122,124300,2746935,2035,2035,2035,2035,0
|
|
20241122,124200,2746935,2035,2035,2035,2035,0
|
|
20241122,124100,2746935,2035,2035,2035,2035,0
|
|
20241122,124000,2746935,2035,2035,2035,2035,0
|
|
20241122,123900,2746935,2035,2035,2035,2035,0
|
|
20241122,123800,2746935,2035,2035,2035,2035,0
|
|
20241122,123700,2746935,2035,2035,2035,2035,0
|
|
20241122,123600,2746935,2035,2035,2035,2035,0
|
|
20241122,123500,2746935,2035,2035,2035,2035,0
|
|
20241122,123400,2746935,2035,2035,2035,2035,0
|
|
20241122,123300,2746935,2035,2035,2035,2035,0
|
|
20241122,123200,2746935,2035,2035,2035,2035,0
|
|
20241122,123100,2746935,2035,2035,2035,2035,0
|
|
20241122,123000,2746935,2035,2035,2035,2035,0
|
|
20241122,122900,2746935,2035,2035,2035,2035,0
|
|
20241122,122800,2746935,2035,2035,2035,2035,0
|
|
20241122,122700,2746935,2035,2035,2035,2035,0
|
|
20241122,122600,2746935,2035,2035,2035,2035,0
|
|
20241122,122500,2746935,2035,2035,2035,2035,0
|
|
20241122,122400,2746935,2035,2035,2035,2035,0
|
|
20241122,122300,2746935,2035,2035,2035,2035,0
|
|
20241122,122200,2746935,2035,2035,2035,2035,0
|
|
20241122,122100,2746935,2035,2035,2035,2035,0
|
|
20241122,122000,2746935,2035,2035,2035,2035,0
|
|
20241122,121900,2746935,2035,2035,2035,2035,0
|
|
20241122,121800,2746935,2035,2035,2035,2035,0
|
|
20241122,121700,2746935,2035,2035,2035,2035,0
|
|
20241122,121600,2746935,2035,2035,2035,2035,0
|
|
20241122,121500,2746935,2035,2035,2035,2035,0
|
|
20241122,121400,2746935,2035,2035,2035,2035,1
|
|
20241122,121300,2744900,2025,2025,2025,2025,0
|
|
20241122,121200,2744900,2025,2025,2025,2025,0
|
|
20241122,121100,2744900,2025,2025,2025,2025,0
|
|
20241122,121000,2744900,2025,2025,2025,2025,0
|
|
20241122,120900,2744900,2025,2025,2025,2025,0
|
|
20241122,120800,2744900,2025,2025,2025,2025,0
|
|
20241122,120700,2744900,2025,2025,2025,2025,0
|
|
20241122,120600,2744900,2025,2025,2025,2025,0
|
|
20241122,120500,2744900,2025,2025,2025,2025,0
|
|
20241122,120400,2744900,2025,2025,2025,2025,0
|
|
20241122,120300,2744900,2025,2025,2025,2025,0
|
|
20241122,120200,2744900,2025,2025,2025,2025,100
|
|
20241122,120100,2542400,2025,2025,2025,2025,0
|
|
20241122,120000,2542400,2025,2025,2025,2025,0
|
|
20241122,115900,2542400,2025,2025,2025,2025,0
|
|
20241122,115800,2542400,2025,2025,2025,2025,0
|
|
20241122,115700,2542400,2025,2025,2025,2025,0
|
|
20241122,115600,2542400,2025,2025,2025,2025,0
|
|
20241122,115500,2542400,2025,2025,2025,2025,0
|
|
20241122,115400,2542400,2025,2025,2025,2025,0
|
|
20241122,115300,2542400,2025,2025,2025,2025,0
|
|
20241122,115200,2542400,2025,2025,2025,2025,0
|
|
20241122,115100,2542400,2025,2025,2025,2025,0
|
|
20241122,115000,2542400,2025,2025,2025,2025,0
|
|
20241122,114900,2542400,2025,2025,2025,2025,0
|
|
20241122,114800,2542400,2025,2025,2025,2025,0
|
|
20241122,114700,2542400,2025,2025,2025,2025,0
|
|
20241122,114600,2542400,2025,2025,2025,2025,0
|
|
20241122,114500,2542400,2025,2025,2025,2025,0
|
|
20241122,114400,2542400,2025,2025,2025,2025,0
|
|
20241122,114300,2542400,2025,2025,2025,2025,0
|
|
20241122,114200,2542400,2025,2025,2025,2025,0
|
|
20241122,114100,2542400,2025,2025,2025,2025,0
|
|
20241122,114000,2542400,2025,2025,2025,2025,0
|
|
20241122,113900,2542400,2025,2025,2025,2025,0
|
|
20241122,113800,2542400,2025,2025,2025,2025,0
|
|
20241122,113700,2542400,2025,2025,2025,2025,0
|
|
20241122,113600,2542400,2025,2025,2025,2025,0
|
|
20241122,113500,2542400,2025,2025,2025,2025,0
|
|
20241122,113400,2542400,2025,2025,2025,2025,0
|
|
20241122,113300,2542400,2025,2025,2025,2025,0
|
|
20241122,113200,2542400,2025,2025,2025,2025,0
|
|
20241122,113100,2542400,2025,2025,2025,2025,0
|
|
20241122,113000,2542400,2025,2025,2025,2025,0
|
|
20241122,112900,2542400,2025,2025,2025,2025,0
|
|
20241122,112800,2542400,2025,2025,2025,2025,0
|
|
20241122,112700,2542400,2025,2025,2025,2025,0
|
|
20241122,112600,2542400,2025,2025,2025,2025,200
|
|
20241122,112500,2137400,2025,2025,2025,2025,0
|
|
20241122,112400,2137400,2025,2025,2025,2025,0
|
|
20241122,112300,2137400,2025,2025,2025,2025,0
|
|
20241122,112200,2137400,2025,2025,2025,2025,0
|
|
20241122,112100,2137400,2025,2025,2025,2025,0
|
|
20241122,112000,2137400,2025,2025,2025,2025,0
|
|
20241122,111900,2137400,2025,2025,2025,2025,0
|
|
20241122,111800,2137400,2025,2025,2025,2025,0
|
|
20241122,111700,2137400,2025,2025,2025,2025,0
|
|
20241122,111600,2137400,2025,2030,2030,2025,1000
|
|
20241122,111500,111905,2035,2035,2035,2035,0
|
|
20241122,111400,111905,2035,2035,2035,2035,0
|
|
20241122,111300,111905,2035,2035,2035,2035,0
|
|
20241122,111200,111905,2035,2035,2035,2035,0
|
|
20241122,111100,111905,2035,2035,2035,2035,0
|
|
20241122,111000,111905,2035,2035,2035,2035,0
|
|
20241122,110900,111905,2035,2035,2035,2035,0
|
|
20241122,110800,111905,2035,2035,2035,2035,0
|
|
20241122,110700,111905,2035,2035,2035,2035,0
|
|
20241122,110600,111905,2035,2035,2035,2035,0
|
|
20241122,110500,111905,2035,2035,2035,2035,0
|
|
20241122,110400,111905,2035,2035,2035,2035,0
|
|
20241122,110300,111905,2035,2035,2035,2035,0
|
|
20241122,110200,111905,2035,2035,2035,2035,0
|
|
20241122,110100,111905,2035,2035,2035,2035,0
|
|
20241122,110000,111905,2035,2035,2035,2035,0
|
|
20241122,105900,111905,2035,2035,2035,2035,0
|
|
20241122,105800,111905,2035,2035,2035,2035,0
|
|
20241122,105700,111905,2035,2035,2035,2035,0
|
|
20241122,105600,111905,2035,2035,2035,2035,0
|
|
20241122,105500,111905,2035,2035,2035,2035,0
|
|
20241122,105400,111905,2035,2035,2035,2035,0
|
|
20241122,105300,111905,2035,2035,2035,2035,0
|
|
20241122,105200,111905,2035,2035,2035,2035,0
|
|
20241122,105100,111905,2035,2035,2035,2035,0
|
|
20241122,105000,111905,2035,2035,2035,2035,0
|
|
20241122,104900,111905,2035,2035,2035,2035,0
|
|
20241122,104800,111905,2035,2035,2035,2035,0
|
|
20241122,104700,111905,2035,2035,2035,2035,0
|
|
20241122,104600,111905,2035,2035,2035,2035,0
|
|
20241122,104500,111905,2035,2035,2035,2035,0
|
|
20241122,104400,111905,2035,2035,2035,2035,0
|
|
20241122,104300,111905,2035,2035,2035,2035,0
|
|
20241122,104200,111905,2035,2035,2035,2035,0
|
|
20241122,104100,111905,2035,2035,2035,2035,0
|
|
20241122,104000,111905,2035,2035,2035,2035,0
|
|
20241122,103900,111905,2035,2035,2035,2035,0
|
|
20241122,103800,111905,2035,2035,2035,2035,0
|
|
20241122,103700,111905,2035,2035,2035,2035,0
|
|
20241122,103600,111905,2035,2035,2035,2035,0
|
|
20241122,103500,111905,2035,2035,2035,2035,0
|
|
20241122,103400,111905,2035,2035,2035,2035,0
|
|
20241122,103300,111905,2035,2035,2035,2035,0
|
|
20241122,103200,111905,2035,2035,2035,2035,0
|
|
20241122,103100,111905,2035,2035,2035,2035,0
|
|
20241122,103000,111905,2035,2035,2035,2035,0
|
|
20241122,102900,111905,2035,2035,2035,2035,0
|
|
20241122,102800,111905,2035,2035,2035,2035,0
|
|
20241122,102700,111905,2035,2035,2035,2035,0
|
|
20241122,102600,111905,2035,2035,2035,2035,0
|
|
20241122,102500,111905,2035,2035,2035,2035,0
|
|
20241122,102400,111905,2035,2035,2035,2035,0
|
|
20241122,102300,111905,2035,2035,2035,2035,0
|
|
20241122,102200,111905,2035,2035,2035,2035,0
|
|
20241122,102100,111905,2035,2035,2035,2035,0
|
|
20241122,102000,111905,2035,2035,2035,2035,0
|
|
20241122,101900,111905,2035,2035,2035,2035,0
|
|
20241122,101800,111905,2035,2035,2035,2035,0
|
|
20241122,101700,111905,2035,2035,2035,2035,0
|
|
20241122,101600,111905,2035,2035,2035,2035,0
|
|
20241122,101500,111905,2035,2035,2035,2035,0
|
|
20241122,101400,111905,2035,2035,2035,2035,0
|
|
20241122,101300,111905,2035,2035,2035,2035,0
|
|
20241122,101200,111905,2035,2035,2035,2035,0
|
|
20241122,101100,111905,2035,2035,2035,2035,0
|
|
20241122,101000,111905,2035,2035,2035,2035,0
|
|
20241122,100900,111905,2035,2035,2035,2035,0
|
|
20241122,100800,111905,2035,2035,2035,2035,0
|
|
20241122,100700,111905,2035,2035,2035,2035,0
|
|
20241122,100600,111905,2035,2035,2035,2035,0
|
|
20241122,100500,111905,2035,2035,2035,2035,0
|
|
20241122,100400,111905,2035,2035,2035,2035,0
|
|
20241122,100300,111905,2035,2035,2035,2035,0
|
|
20241122,100200,111905,2035,2035,2035,2035,0
|
|
20241122,100100,111905,2035,2035,2035,2035,0
|
|
20241122,100000,111905,2035,2035,2035,2035,0
|
|
20241122,095900,111905,2035,2035,2035,2035,0
|
|
20241122,095800,111905,2035,2035,2035,2035,0
|
|
20241122,095700,111905,2035,2035,2035,2035,0
|
|
20241122,095600,111905,2035,2035,2035,2035,0
|
|
20241122,095500,111905,2035,2035,2035,2035,0
|
|
20241122,095400,111905,2035,2035,2035,2035,0
|
|
20241122,095300,111905,2035,2035,2035,2035,0
|
|
20241122,095200,111905,2035,2035,2035,2035,0
|
|
20241122,095100,111905,2035,2035,2035,2035,0
|
|
20241122,095000,111905,2035,2035,2035,2035,0
|
|
20241122,094900,111905,2035,2035,2035,2035,0
|
|
20241122,094800,111905,2035,2035,2035,2035,0
|
|
20241122,094700,111905,2035,2035,2035,2035,1
|
|
20241122,094600,109870,2030,2030,2030,2030,4
|
|
20241122,094500,101750,2035,2035,2035,2035,0
|
|
20241122,094400,101750,2035,2035,2035,2035,0
|
|
20241122,094300,101750,2035,2035,2035,2035,0
|
|
20241122,094200,101750,2035,2035,2035,2035,0
|
|
20241122,094100,101750,2035,2035,2035,2035,0
|
|
20241122,094000,101750,2035,2035,2035,2035,0
|
|
20241122,093900,101750,2035,2035,2035,2035,39
|
|
20241122,093800,22385,2035,2035,2035,2035,0
|
|
20241122,093700,22385,2035,2035,2035,2035,0
|
|
20241122,093600,22385,2035,2035,2035,2035,0
|
|
20241122,093500,22385,2035,2035,2035,2035,0
|
|
20241122,093400,22385,2035,2035,2035,2035,0
|
|
20241122,093300,22385,2035,2035,2035,2035,11
|
|
20241122,093200,0,2040,2040,2040,2040,0
|
|
20241122,093100,0,2040,2040,2040,2040,0
|
|
20241122,093000,0,2040,2040,2040,2040,0
|
|
20241122,092900,0,2040,2040,2040,2040,0
|
|
20241122,092800,0,2040,2040,2040,2040,0
|
|
20241122,092700,0,2040,2040,2040,2040,0
|
|
20241122,092600,0,2040,2040,2040,2040,0
|
|
20241122,092500,0,2040,2040,2040,2040,0
|
|
20241122,092400,0,2040,2040,2040,2040,0
|
|
20241122,092300,0,2040,2040,2040,2040,0
|
|
20241122,092200,0,2040,2040,2040,2040,0
|
|
20241122,092100,0,2040,2040,2040,2040,0
|
|
20241122,092000,0,2040,2040,2040,2040,0
|
|
20241122,091900,0,2040,2040,2040,2040,0
|
|
20241122,091800,0,2040,2040,2040,2040,0
|
|
20241122,091700,0,2040,2040,2040,2040,0
|
|
20241122,091600,0,2040,2040,2040,2040,0
|
|
20241122,091500,0,2040,2040,2040,2040,0
|
|
20241122,091400,0,2040,2040,2040,2040,0
|
|
20241122,091300,0,2040,2040,2040,2040,0
|
|
20241122,091200,0,2040,2040,2040,2040,0
|
|
20241122,091100,0,2040,2040,2040,2040,0
|
|
20241122,091000,0,2040,2040,2040,2040,0
|
|
20241122,090900,0,2040,2040,2040,2040,0
|
|
20241122,090800,0,2040,2040,2040,2040,0
|
|
20241122,090700,0,2040,2040,2040,2040,0
|
|
20241122,090600,0,2040,2040,2040,2040,0
|
|
20241122,090500,0,2040,2040,2040,2040,0
|
|
20241122,090400,0,2040,2040,2040,2040,0
|
|
20241122,090300,0,2040,2040,2040,2040,0
|
|
20241122,090200,0,2040,2040,2040,2040,0
|
|
20241122,090100,0,2040,2040,2040,2040,0
|
|
20241122,090000,0,2040,2040,2040,2040,0
|