769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214600,33520090,2040,2040,2040,2040,1
|
|
20241126,214500,33520090,2040,2040,2040,2040,0
|
|
20241126,214400,33520090,2040,2040,2040,2040,0
|
|
20241126,214300,33520090,2040,2040,2040,2040,0
|
|
20241126,214200,33520090,2040,2040,2040,2040,0
|
|
20241126,214100,33520090,2040,2040,2040,2040,0
|
|
20241126,214000,33520090,2040,2040,2040,2040,0
|
|
20241126,213900,33520090,2040,2040,2040,2040,0
|
|
20241126,213800,33520090,2040,2040,2040,2040,0
|
|
20241126,213700,33520090,2040,2040,2040,2040,0
|
|
20241126,213600,33520090,2040,2040,2040,2040,0
|
|
20241126,213500,33520090,2040,2040,2040,2040,0
|
|
20241126,213400,33520090,2040,2040,2040,2040,0
|
|
20241126,213300,33520090,2040,2040,2040,2040,0
|
|
20241126,213200,33520090,2040,2040,2040,2040,0
|
|
20241126,213100,33520090,2040,2040,2040,2040,0
|
|
20241126,213000,33520090,2040,2040,2040,2040,0
|
|
20241126,212900,33520090,2040,2040,2040,2040,0
|
|
20241126,212800,33520090,2040,2040,2040,2040,0
|
|
20241126,212700,33520090,2040,2040,2040,2040,0
|
|
20241126,212600,33520090,2040,2040,2040,2040,0
|
|
20241126,212500,33520090,2040,2040,2040,2040,0
|
|
20241126,212400,33520090,2040,2040,2040,2040,0
|
|
20241126,212300,33520090,2040,2040,2040,2040,0
|
|
20241126,212200,33520090,2040,2040,2040,2040,0
|
|
20241126,212100,33520090,2040,2040,2040,2040,0
|
|
20241126,212000,33520090,2040,2040,2040,2040,0
|
|
20241126,211900,33520090,2040,2040,2040,2040,0
|
|
20241126,211800,33520090,2040,2040,2040,2040,0
|
|
20241126,211700,33520090,2040,2040,2040,2040,0
|
|
20241126,211600,33520090,2040,2040,2040,2040,1
|
|
20241126,211500,33520090,2040,2040,2040,2040,0
|
|
20241126,211400,33520090,2040,2040,2040,2040,0
|
|
20241126,211300,33520090,2040,2040,2040,2040,0
|
|
20241126,211200,33520090,2040,2040,2040,2040,0
|
|
20241126,211100,33520090,2040,2040,2040,2040,0
|
|
20241126,211000,33520090,2040,2040,2040,2040,0
|
|
20241126,210900,33520090,2040,2040,2040,2040,0
|
|
20241126,210800,33520090,2040,2040,2040,2040,0
|
|
20241126,210700,33520090,2040,2040,2040,2040,0
|
|
20241126,210600,33520090,2040,2040,2040,2040,0
|
|
20241126,210500,33520090,2040,2040,2040,2040,0
|
|
20241126,210400,33520090,2040,2040,2040,2040,0
|
|
20241126,210300,33520090,2040,2040,2040,2040,0
|
|
20241126,210200,33520090,2040,2040,2040,2040,0
|
|
20241126,210100,33520090,2040,2040,2040,2040,0
|
|
20241126,210000,33520090,2040,2040,2040,2040,0
|
|
20241126,205900,33520090,2040,2040,2040,2040,0
|
|
20241126,205800,33520090,2040,2040,2040,2040,0
|
|
20241126,205700,33520090,2040,2040,2040,2040,0
|
|
20241126,205600,33520090,2040,2040,2040,2040,0
|
|
20241126,205500,33520090,2040,2040,2040,2040,0
|
|
20241126,205400,33520090,2040,2040,2040,2040,0
|
|
20241126,205300,33520090,2040,2040,2040,2040,0
|
|
20241126,205200,33520090,2040,2040,2040,2040,0
|
|
20241126,205100,33520090,2040,2040,2040,2040,0
|
|
20241126,205000,33520090,2040,2040,2040,2040,0
|
|
20241126,204900,33520090,2040,2040,2040,2040,0
|
|
20241126,204800,33520090,2040,2040,2040,2040,0
|
|
20241126,204700,33520090,2040,2040,2040,2040,0
|
|
20241126,204600,33520090,2040,2040,2040,2040,1
|
|
20241126,204500,33520090,2040,2040,2040,2040,0
|
|
20241126,204400,33520090,2040,2040,2040,2040,0
|
|
20241126,204300,33520090,2040,2040,2040,2040,0
|
|
20241126,204200,33520090,2040,2040,2040,2040,0
|
|
20241126,204100,33520090,2040,2040,2040,2040,0
|
|
20241126,204000,33520090,2040,2040,2040,2040,0
|
|
20241126,203900,33520090,2040,2040,2040,2040,0
|
|
20241126,203800,33520090,2040,2040,2040,2040,0
|
|
20241126,203700,33520090,2040,2040,2040,2040,0
|
|
20241126,203600,33520090,2040,2040,2040,2040,0
|
|
20241126,203500,33520090,2040,2040,2040,2040,0
|
|
20241126,203400,33520090,2040,2040,2040,2040,0
|
|
20241126,203300,33520090,2040,2040,2040,2040,0
|
|
20241126,203200,33520090,2040,2040,2040,2040,0
|
|
20241126,203100,33520090,2040,2040,2040,2040,0
|
|
20241126,203000,33520090,2040,2040,2040,2040,0
|
|
20241126,202900,33520090,2040,2040,2040,2040,0
|
|
20241126,202800,33520090,2040,2040,2040,2040,0
|
|
20241126,202700,33520090,2040,2040,2040,2040,0
|
|
20241126,202600,33520090,2040,2040,2040,2040,0
|
|
20241126,202500,33520090,2040,2040,2040,2040,0
|
|
20241126,202400,33520090,2040,2040,2040,2040,0
|
|
20241126,202300,33520090,2040,2040,2040,2040,0
|
|
20241126,202200,33520090,2040,2040,2040,2040,0
|
|
20241126,202100,33520090,2040,2040,2040,2040,0
|
|
20241126,202000,33520090,2040,2040,2040,2040,0
|
|
20241126,201900,33520090,2040,2040,2040,2040,0
|
|
20241126,201800,33520090,2040,2040,2040,2040,0
|
|
20241126,201700,33520090,2040,2040,2040,2040,0
|
|
20241126,201600,33520090,2040,2040,2040,2040,1
|
|
20241126,201500,33520090,2040,2040,2040,2040,0
|
|
20241126,201400,33520090,2040,2040,2040,2040,0
|
|
20241126,201300,33520090,2040,2040,2040,2040,0
|
|
20241126,201200,33520090,2040,2040,2040,2040,0
|
|
20241126,201100,33520090,2040,2040,2040,2040,0
|
|
20241126,201000,33520090,2040,2040,2040,2040,0
|
|
20241126,200900,33520090,2040,2040,2040,2040,0
|
|
20241126,200800,33520090,2040,2040,2040,2040,0
|
|
20241126,200700,33520090,2040,2040,2040,2040,0
|
|
20241126,200600,33520090,2040,2040,2040,2040,0
|
|
20241126,200500,33520090,2040,2040,2040,2040,0
|
|
20241126,200400,33520090,2040,2040,2040,2040,0
|
|
20241126,200300,33520090,2040,2040,2040,2040,0
|
|
20241126,200200,33520090,2040,2040,2040,2040,0
|
|
20241126,200100,33520090,2040,2040,2040,2040,0
|
|
20241126,200000,33520090,2040,2040,2040,2040,0
|
|
20241126,195900,33520090,2040,2040,2040,2040,0
|
|
20241126,195800,33520090,2040,2040,2040,2040,0
|
|
20241126,195700,33520090,2040,2040,2040,2040,0
|
|
20241126,195600,33520090,2040,2040,2040,2040,0
|
|
20241126,195500,33520090,2040,2040,2040,2040,0
|
|
20241126,195400,33520090,2040,2040,2040,2040,0
|
|
20241126,195300,33520090,2040,2040,2040,2040,0
|
|
20241126,195200,33520090,2040,2040,2040,2040,0
|
|
20241126,195100,33520090,2040,2040,2040,2040,0
|
|
20241126,195000,33520090,2040,2040,2040,2040,0
|
|
20241126,194900,33520090,2040,2040,2040,2040,0
|
|
20241126,194800,33520090,2040,2040,2040,2040,0
|
|
20241126,194700,33520090,2040,2040,2040,2040,0
|
|
20241126,194600,33520090,2040,2040,2040,2040,1
|
|
20241126,194500,33520090,2040,2040,2040,2040,0
|
|
20241126,194400,33520090,2040,2040,2040,2040,0
|
|
20241126,194300,33520090,2040,2040,2040,2040,0
|
|
20241126,194200,33520090,2040,2040,2040,2040,0
|
|
20241126,194100,33520090,2040,2040,2040,2040,0
|
|
20241126,194000,33520090,2040,2040,2040,2040,0
|
|
20241126,193900,33520090,2040,2040,2040,2040,0
|
|
20241126,193800,33520090,2040,2040,2040,2040,0
|
|
20241126,193700,33520090,2040,2040,2040,2040,0
|
|
20241126,193600,33520090,2040,2040,2040,2040,0
|
|
20241126,193500,33520090,2040,2040,2040,2040,0
|
|
20241126,193400,33520090,2040,2040,2040,2040,0
|
|
20241126,193300,33520090,2040,2040,2040,2040,0
|
|
20241126,193200,33520090,2040,2040,2040,2040,0
|
|
20241126,193100,33520090,2040,2040,2040,2040,0
|
|
20241126,193000,33520090,2040,2040,2040,2040,0
|
|
20241126,192900,33520090,2040,2040,2040,2040,0
|
|
20241126,192800,33520090,2040,2040,2040,2040,0
|
|
20241126,192700,33520090,2040,2040,2040,2040,0
|
|
20241126,192600,33520090,2040,2040,2040,2040,0
|
|
20241126,192500,33520090,2040,2040,2040,2040,0
|
|
20241126,192400,33520090,2040,2040,2040,2040,0
|
|
20241126,192300,33520090,2040,2040,2040,2040,0
|
|
20241126,192200,33520090,2040,2040,2040,2040,0
|
|
20241126,192100,33520090,2040,2040,2040,2040,0
|
|
20241126,192000,33520090,2040,2040,2040,2040,0
|
|
20241126,191900,33520090,2040,2040,2040,2040,0
|
|
20241126,191800,33520090,2040,2040,2040,2040,0
|
|
20241126,191700,33520090,2040,2040,2040,2040,0
|
|
20241126,191600,33520090,2040,2040,2040,2040,1
|
|
20241126,191500,33520090,2040,2040,2040,2040,0
|
|
20241126,191400,33520090,2040,2040,2040,2040,0
|
|
20241126,191300,33520090,2040,2040,2040,2040,0
|
|
20241126,191200,33520090,2040,2040,2040,2040,0
|
|
20241126,191100,33520090,2040,2040,2040,2040,0
|
|
20241126,191000,33520090,2040,2040,2040,2040,0
|
|
20241126,190900,33520090,2040,2040,2040,2040,0
|
|
20241126,190800,33520090,2040,2040,2040,2040,0
|
|
20241126,190700,33520090,2040,2040,2040,2040,0
|
|
20241126,190600,33520090,2040,2040,2040,2040,0
|
|
20241126,190500,33520090,2040,2040,2040,2040,0
|
|
20241126,190400,33520090,2040,2040,2040,2040,0
|
|
20241126,190300,33520090,2040,2040,2040,2040,0
|
|
20241126,190200,33520090,2040,2040,2040,2040,0
|
|
20241126,190100,33520090,2040,2040,2040,2040,0
|
|
20241126,190000,33520090,2040,2040,2040,2040,0
|
|
20241126,185900,33520090,2040,2040,2040,2040,0
|
|
20241126,185800,33520090,2040,2040,2040,2040,0
|
|
20241126,185700,33520090,2040,2040,2040,2040,0
|
|
20241126,185600,33520090,2040,2040,2040,2040,0
|
|
20241126,185500,33520090,2040,2040,2040,2040,0
|
|
20241126,185400,33520090,2040,2040,2040,2040,0
|
|
20241126,185300,33520090,2040,2040,2040,2040,0
|
|
20241126,185200,33520090,2040,2040,2040,2040,0
|
|
20241126,185100,33520090,2040,2040,2040,2040,0
|
|
20241126,185000,33520090,2040,2040,2040,2040,0
|
|
20241126,184900,33520090,2040,2040,2040,2040,0
|
|
20241126,184800,33520090,2040,2040,2040,2040,0
|
|
20241126,184700,33520090,2040,2040,2040,2040,0
|
|
20241126,184600,33520090,2040,2040,2040,2040,1
|
|
20241126,184500,33520090,2040,2040,2040,2040,0
|
|
20241126,184400,33520090,2040,2040,2040,2040,0
|
|
20241126,184300,33520090,2040,2040,2040,2040,0
|
|
20241126,184200,33520090,2040,2040,2040,2040,0
|
|
20241126,184100,33520090,2040,2040,2040,2040,0
|
|
20241126,184000,33520090,2040,2040,2040,2040,0
|
|
20241126,183900,33520090,2040,2040,2040,2040,0
|
|
20241126,183800,33520090,2040,2040,2040,2040,0
|
|
20241126,183700,33520090,2040,2040,2040,2040,0
|
|
20241126,183600,33520090,2040,2040,2040,2040,0
|
|
20241126,183500,33520090,2040,2040,2040,2040,0
|
|
20241126,183400,33520090,2040,2040,2040,2040,0
|
|
20241126,183300,33520090,2040,2040,2040,2040,0
|
|
20241126,183200,33520090,2040,2040,2040,2040,0
|
|
20241126,183100,33520090,2040,2040,2040,2040,0
|
|
20241126,183000,33520090,2040,2040,2040,2040,0
|
|
20241126,182900,33520090,2040,2040,2040,2040,0
|
|
20241126,182800,33520090,2040,2040,2040,2040,0
|
|
20241126,182700,33520090,2040,2040,2040,2040,0
|
|
20241126,182600,33520090,2040,2040,2040,2040,0
|
|
20241126,182500,33520090,2040,2040,2040,2040,0
|
|
20241126,182400,33520090,2040,2040,2040,2040,0
|
|
20241126,182300,33520090,2040,2040,2040,2040,0
|
|
20241126,182200,33520090,2040,2040,2040,2040,0
|
|
20241126,182100,33520090,2040,2040,2040,2040,0
|
|
20241126,182000,33520090,2040,2040,2040,2040,0
|
|
20241126,181900,33520090,2040,2040,2040,2040,0
|
|
20241126,181800,33520090,2040,2040,2040,2040,0
|
|
20241126,181700,33520090,2040,2040,2040,2040,0
|
|
20241126,181600,33520090,2040,2040,2040,2040,1
|
|
20241126,181500,33520090,2040,2040,2040,2040,0
|
|
20241126,181400,33520090,2040,2040,2040,2040,0
|
|
20241126,181300,33520090,2040,2040,2040,2040,0
|
|
20241126,181200,33520090,2040,2040,2040,2040,0
|
|
20241126,181100,33520090,2040,2040,2040,2040,0
|
|
20241126,181000,33520090,2040,2040,2040,2040,0
|
|
20241126,180900,33520090,2040,2040,2040,2040,0
|
|
20241126,180800,33520090,2040,2040,2040,2040,0
|
|
20241126,180700,33520090,2040,2040,2040,2040,0
|
|
20241126,180600,33520090,2040,2040,2040,2040,0
|
|
20241126,180500,33520090,2040,2040,2040,2040,0
|
|
20241126,180400,33520090,2040,2040,2040,2040,0
|
|
20241126,180300,33520090,2040,2040,2040,2040,0
|
|
20241126,180200,33520090,2040,2040,2040,2040,0
|
|
20241126,180100,33520090,2040,2040,2040,2040,0
|
|
20241126,180000,33520090,2040,2040,2040,2040,0
|
|
20241126,175900,33520090,2040,2040,2040,2040,0
|
|
20241126,175800,33520090,2040,2040,2040,2040,0
|
|
20241126,175700,33520090,2040,2040,2040,2040,0
|
|
20241126,175600,33520090,2040,2040,2040,2040,0
|
|
20241126,175500,33520090,2040,2040,2040,2040,0
|
|
20241126,175400,33520090,2040,2040,2040,2040,0
|
|
20241126,175300,33520090,2040,2040,2040,2040,0
|
|
20241126,175200,33520090,2040,2040,2040,2040,0
|
|
20241126,175100,33520090,2040,2040,2040,2040,0
|
|
20241126,175000,33520090,2040,2040,2040,2040,0
|
|
20241126,174900,33520090,2040,2040,2040,2040,0
|
|
20241126,174800,33520090,2040,2040,2040,2040,0
|
|
20241126,174700,33520090,2040,2040,2040,2040,0
|
|
20241126,174600,33520090,2040,2040,2040,2040,1
|
|
20241126,174500,33520090,2040,2040,2040,2040,0
|
|
20241126,174400,33520090,2040,2040,2040,2040,0
|
|
20241126,174300,33520090,2040,2040,2040,2040,0
|
|
20241126,174200,33520090,2040,2040,2040,2040,0
|
|
20241126,174100,33520090,2040,2040,2040,2040,0
|
|
20241126,174000,33520090,2040,2040,2040,2040,0
|
|
20241126,173900,33520090,2040,2040,2040,2040,0
|
|
20241126,173800,33520090,2040,2040,2040,2040,0
|
|
20241126,173700,33520090,2040,2040,2040,2040,0
|
|
20241126,173600,33520090,2040,2040,2040,2040,0
|
|
20241126,173500,33520090,2040,2040,2040,2040,0
|
|
20241126,173400,33520090,2040,2040,2040,2040,0
|
|
20241126,173300,33520090,2040,2040,2040,2040,0
|
|
20241126,173200,33520090,2040,2040,2040,2040,0
|
|
20241126,173100,33520090,2040,2040,2040,2040,0
|
|
20241126,173000,33520090,2040,2040,2040,2040,0
|
|
20241126,172900,33520090,2040,2040,2040,2040,0
|
|
20241126,172800,33520090,2040,2040,2040,2040,0
|
|
20241126,172700,33520090,2040,2040,2040,2040,0
|
|
20241126,172600,33520090,2040,2040,2040,2040,0
|
|
20241126,172500,33520090,2040,2040,2040,2040,0
|
|
20241126,172400,33520090,2040,2040,2040,2040,0
|
|
20241126,172300,33520090,2040,2040,2040,2040,0
|
|
20241126,172200,33520090,2040,2040,2040,2040,0
|
|
20241126,172100,33520090,2040,2040,2040,2040,0
|
|
20241126,172000,33520090,2040,2040,2040,2040,0
|
|
20241126,171900,33520090,2040,2040,2040,2040,0
|
|
20241126,171800,33520090,2040,2040,2040,2040,0
|
|
20241126,171700,33520090,2040,2040,2040,2040,0
|
|
20241126,171600,33520090,2040,2040,2040,2040,1
|
|
20241126,171500,33520090,2040,2040,2040,2040,0
|
|
20241126,171400,33520090,2040,2040,2040,2040,0
|
|
20241126,171300,33520090,2040,2040,2040,2040,0
|
|
20241126,171200,33520090,2040,2040,2040,2040,0
|
|
20241126,171100,33520090,2040,2040,2040,2040,0
|
|
20241126,171000,33520090,2040,2040,2040,2040,0
|
|
20241126,170900,33520090,2040,2040,2040,2040,0
|
|
20241126,170800,33520090,2040,2040,2040,2040,0
|
|
20241126,170700,33520090,2040,2040,2040,2040,0
|
|
20241126,170600,33520090,2040,2040,2040,2040,0
|
|
20241126,170500,33520090,2040,2040,2040,2040,0
|
|
20241126,170400,33520090,2040,2040,2040,2040,0
|
|
20241126,170300,33520090,2040,2040,2040,2040,0
|
|
20241126,170200,33520090,2040,2040,2040,2040,0
|
|
20241126,170100,33520090,2040,2040,2040,2040,0
|
|
20241126,170000,33520090,2040,2040,2040,2040,0
|
|
20241126,165900,33520090,2040,2040,2040,2040,0
|
|
20241126,165800,33520090,2040,2040,2040,2040,0
|
|
20241126,165700,33520090,2040,2040,2040,2040,0
|
|
20241126,165600,33520090,2040,2040,2040,2040,0
|
|
20241126,165500,33520090,2040,2040,2040,2040,0
|
|
20241126,165400,33520090,2040,2040,2040,2040,0
|
|
20241126,165300,33520090,2040,2040,2040,2040,0
|
|
20241126,165200,33520090,2040,2040,2040,2040,0
|
|
20241126,165100,33520090,2040,2040,2040,2040,0
|
|
20241126,165000,33520090,2040,2040,2040,2040,0
|
|
20241126,164900,33520090,2040,2040,2040,2040,0
|
|
20241126,164800,33520090,2040,2040,2040,2040,0
|
|
20241126,164700,33520090,2040,2040,2040,2040,0
|
|
20241126,164600,33520090,2040,2040,2040,2040,1
|
|
20241126,164500,33520090,2040,2040,2040,2040,0
|
|
20241126,164400,33520090,2040,2040,2040,2040,0
|
|
20241126,164300,33520090,2040,2040,2040,2040,0
|
|
20241126,164200,33520090,2040,2040,2040,2040,0
|
|
20241126,164100,33520090,2040,2040,2040,2040,0
|
|
20241126,164000,33520090,2040,2040,2040,2040,0
|
|
20241126,163900,33520090,2040,2040,2040,2040,0
|
|
20241126,163800,33520090,2040,2040,2040,2040,0
|
|
20241126,163700,33520090,2040,2040,2040,2040,0
|
|
20241126,163600,33520090,2040,2040,2040,2040,0
|
|
20241126,163500,33520090,2040,2040,2040,2040,0
|
|
20241126,163400,33520090,2040,2040,2040,2040,0
|
|
20241126,163300,33520090,2040,2040,2040,2040,0
|
|
20241126,163200,33520090,2040,2040,2040,2040,0
|
|
20241126,163100,33520090,2040,2040,2040,2040,0
|
|
20241126,163000,33520090,2040,2040,2040,2040,0
|
|
20241126,162900,33520090,2040,2040,2040,2040,0
|
|
20241126,162800,33520090,2040,2040,2040,2040,0
|
|
20241126,162700,33520090,2040,2040,2040,2040,0
|
|
20241126,162600,33520090,2040,2040,2040,2040,0
|
|
20241126,162500,33520090,2040,2040,2040,2040,0
|
|
20241126,162400,33520090,2040,2040,2040,2040,0
|
|
20241126,162300,33520090,2040,2040,2040,2040,0
|
|
20241126,162200,33520090,2040,2040,2040,2040,0
|
|
20241126,162100,33520090,2040,2040,2040,2040,0
|
|
20241126,162000,33520090,2040,2040,2040,2040,0
|
|
20241126,161900,33520090,2040,2040,2040,2040,0
|
|
20241126,161800,33520090,2040,2040,2040,2040,0
|
|
20241126,161700,33520090,2040,2040,2040,2040,0
|
|
20241126,161600,33520090,2040,2040,2040,2040,1
|
|
20241126,161500,33520090,2040,2040,2040,2040,0
|
|
20241126,161400,33520090,2040,2040,2040,2040,0
|
|
20241126,161300,33520090,2040,2040,2040,2040,0
|
|
20241126,161200,33520090,2040,2040,2040,2040,0
|
|
20241126,161100,33520090,2040,2040,2040,2040,0
|
|
20241126,161000,33520090,2040,2040,2040,2040,0
|
|
20241126,160900,33520090,2040,2040,2040,2040,0
|
|
20241126,160800,33520090,2040,2040,2040,2040,0
|
|
20241126,160700,33520090,2040,2040,2040,2040,0
|
|
20241126,160600,33520090,2040,2040,2040,2040,0
|
|
20241126,160500,33520090,2040,2040,2040,2040,0
|
|
20241126,160400,33520090,2040,2040,2040,2040,0
|
|
20241126,160300,33520090,2040,2040,2040,2040,0
|
|
20241126,160200,33520090,2040,2040,2040,2040,0
|
|
20241126,160100,33520090,2040,2040,2040,2040,0
|
|
20241126,160000,33520090,2040,2040,2040,2040,0
|
|
20241126,155900,33520090,2040,2040,2040,2040,0
|
|
20241126,155800,33520090,2040,2040,2040,2040,0
|
|
20241126,155700,33520090,2040,2040,2040,2040,0
|
|
20241126,155600,33520090,2040,2040,2040,2040,0
|
|
20241126,155500,33520090,2040,2040,2040,2040,0
|
|
20241126,155400,33520090,2040,2040,2040,2040,0
|
|
20241126,155300,33520090,2040,2040,2040,2040,0
|
|
20241126,155200,33520090,2040,2040,2040,2040,0
|
|
20241126,155100,33520090,2040,2040,2040,2040,0
|
|
20241126,155000,33520090,2040,2040,2040,2040,0
|
|
20241126,154900,33520090,2040,2040,2040,2040,0
|
|
20241126,154800,33520090,2040,2040,2040,2040,0
|
|
20241126,154700,33520090,2040,2040,2040,2040,0
|
|
20241126,154600,33520090,2040,2040,2040,2040,1
|
|
20241126,154500,33520090,2040,2040,2040,2040,0
|
|
20241126,154400,33520090,2040,2040,2040,2040,0
|
|
20241126,154300,33520090,2040,2040,2040,2040,0
|
|
20241126,154200,33520090,2040,2040,2040,2040,0
|
|
20241126,154100,33520090,2040,2040,2040,2040,0
|
|
20241126,154000,33520090,2040,2040,2040,2040,0
|
|
20241126,153900,33520090,2040,2040,2040,2040,0
|
|
20241126,153800,33520090,2040,2040,2040,2040,0
|
|
20241126,153700,33520090,2040,2040,2040,2040,0
|
|
20241126,153600,33520090,2040,2040,2040,2040,0
|
|
20241126,153500,33520090,2040,2040,2040,2040,0
|
|
20241126,153400,33520090,2040,2040,2040,2040,0
|
|
20241126,153300,33520090,2040,2040,2040,2040,0
|
|
20241126,153200,33520090,2040,2040,2040,2040,0
|
|
20241126,153100,33520090,2040,2040,2040,2040,0
|
|
20241126,153000,33520090,2040,2040,2040,2040,0
|
|
20241126,152900,33520090,2040,2040,2040,2040,0
|
|
20241126,152800,33520090,2040,2040,2040,2040,0
|
|
20241126,152700,33520090,2040,2040,2040,2040,0
|
|
20241126,152600,33520090,2040,2040,2040,2040,0
|
|
20241126,152500,33520090,2040,2040,2040,2040,0
|
|
20241126,152400,33520090,2040,2040,2040,2040,0
|
|
20241126,152300,33520090,2040,2040,2040,2040,0
|
|
20241126,152200,33520090,2040,2040,2040,2040,0
|
|
20241126,152100,33520090,2040,2040,2040,2040,0
|
|
20241126,152000,33520090,2040,2040,2040,2040,0
|
|
20241126,151900,33520090,2040,2040,2040,2040,0
|
|
20241126,151800,33520090,2040,2040,2040,2040,0
|
|
20241126,151700,33520090,2040,2040,2040,2040,1
|
|
20241126,151600,33518050,2035,2035,2035,2035,0
|
|
20241126,151500,33518050,2035,2035,2035,2035,0
|
|
20241126,151400,33518050,2035,2035,2035,2035,0
|
|
20241126,151300,33518050,2035,2035,2035,2035,0
|
|
20241126,151200,33518050,2035,2035,2035,2035,0
|
|
20241126,151100,33518050,2035,2035,2035,2035,4
|
|
20241126,151000,33509910,2035,2035,2035,2035,4
|
|
20241126,150900,33501770,2035,2035,2035,2035,0
|
|
20241126,150800,33501770,2035,2035,2035,2035,884
|
|
20241126,150700,31702830,2035,2035,2035,2035,0
|
|
20241126,150600,31702830,2035,2035,2035,2035,5284
|
|
20241126,150500,20949890,2035,2035,2035,2035,0
|
|
20241126,150400,20949890,2035,2035,2035,2035,0
|
|
20241126,150300,20949890,2035,2035,2035,2035,0
|
|
20241126,150200,20949890,2035,2035,2035,2035,0
|
|
20241126,150100,20949890,2035,2035,2035,2035,0
|
|
20241126,150000,20949890,2035,2035,2035,2035,0
|
|
20241126,145900,20949890,2035,2035,2035,2035,0
|
|
20241126,145800,20949890,2035,2035,2035,2035,0
|
|
20241126,145700,20949890,2035,2035,2035,2035,0
|
|
20241126,145600,20949890,2035,2035,2035,2035,0
|
|
20241126,145500,20949890,2035,2035,2035,2035,0
|
|
20241126,145400,20949890,2035,2035,2035,2035,0
|
|
20241126,145300,20949890,2035,2035,2035,2035,0
|
|
20241126,145200,20949890,2035,2035,2035,2035,0
|
|
20241126,145100,20949890,2035,2035,2035,2035,0
|
|
20241126,145000,20949890,2035,2035,2035,2035,0
|
|
20241126,144900,20949890,2035,2035,2035,2035,0
|
|
20241126,144800,20949890,2035,2035,2035,2035,0
|
|
20241126,144700,20949890,2035,2035,2035,2035,0
|
|
20241126,144600,20949890,2035,2035,2035,2035,0
|
|
20241126,144500,20949890,2035,2035,2035,2035,0
|
|
20241126,144400,20949890,2035,2035,2035,2035,0
|
|
20241126,144300,20949890,2035,2035,2035,2035,0
|
|
20241126,144200,20949890,2035,2035,2035,2035,0
|
|
20241126,144100,20949890,2035,2035,2035,2035,0
|
|
20241126,144000,20949890,2035,2035,2035,2035,0
|
|
20241126,143900,20949890,2035,2035,2035,2035,1
|
|
20241126,143800,20947855,2035,2035,2035,2035,0
|
|
20241126,143700,20947855,2035,2035,2035,2035,0
|
|
20241126,143600,20947855,2035,2035,2035,2035,0
|
|
20241126,143500,20947855,2035,2035,2035,2035,0
|
|
20241126,143400,20947855,2035,2035,2035,2035,0
|
|
20241126,143300,20947855,2035,2035,2035,2035,0
|
|
20241126,143200,20947855,2035,2035,2035,2035,1000
|
|
20241126,143100,18912855,2035,2035,2035,2035,0
|
|
20241126,143000,18912855,2035,2035,2035,2035,0
|
|
20241126,142900,18912855,2035,2035,2035,2035,0
|
|
20241126,142800,18912855,2035,2035,2035,2035,0
|
|
20241126,142700,18912855,2035,2035,2035,2035,229
|
|
20241126,142600,18446840,2035,2035,2035,2035,0
|
|
20241126,142500,18446840,2035,2035,2035,2035,0
|
|
20241126,142400,18446840,2035,2035,2035,2035,0
|
|
20241126,142300,18446840,2035,2035,2035,2035,819
|
|
20241126,142200,16780175,2035,2035,2035,2035,0
|
|
20241126,142100,16780175,2035,2035,2035,2035,0
|
|
20241126,142000,16780175,2035,2035,2035,2035,916
|
|
20241126,141900,14916115,2035,2035,2035,2035,3037
|
|
20241126,141800,8735820,2035,2035,2035,2035,0
|
|
20241126,141700,8735820,2035,2035,2035,2035,0
|
|
20241126,141600,8735820,2035,2035,2035,2035,0
|
|
20241126,141500,8735820,2035,2035,2035,2035,0
|
|
20241126,141400,8735820,2035,2035,2035,2035,0
|
|
20241126,141300,8735820,2035,2035,2035,2035,0
|
|
20241126,141200,8735820,2035,2035,2035,2035,0
|
|
20241126,141100,8735820,2035,2035,2035,2035,0
|
|
20241126,141000,8735820,2035,2035,2035,2035,0
|
|
20241126,140900,8735820,2035,2035,2035,2035,0
|
|
20241126,140800,8735820,2035,2035,2035,2035,0
|
|
20241126,140700,8735820,2035,2035,2035,2035,0
|
|
20241126,140600,8735820,2035,2035,2035,2035,0
|
|
20241126,140500,8735820,2035,2035,2035,2035,0
|
|
20241126,140400,8735820,2035,2035,2035,2035,0
|
|
20241126,140300,8735820,2035,2035,2035,2035,0
|
|
20241126,140200,8735820,2035,2035,2035,2035,0
|
|
20241126,140100,8735820,2035,2035,2035,2035,0
|
|
20241126,140000,8735820,2035,2035,2035,2035,0
|
|
20241126,135900,8735820,2035,2035,2035,2035,0
|
|
20241126,135800,8735820,2035,2035,2035,2035,0
|
|
20241126,135700,8735820,2035,2035,2035,2035,0
|
|
20241126,135600,8735820,2035,2035,2035,2035,0
|
|
20241126,135500,8735820,2035,2035,2035,2035,0
|
|
20241126,135400,8735820,2035,2035,2035,2035,0
|
|
20241126,135300,8735820,2035,2035,2035,2035,0
|
|
20241126,135200,8735820,2035,2035,2035,2035,0
|
|
20241126,135100,8735820,2035,2035,2035,2035,0
|
|
20241126,135000,8735820,2035,2035,2035,2035,0
|
|
20241126,134900,8735820,2035,2035,2035,2035,0
|
|
20241126,134800,8735820,2035,2035,2035,2035,0
|
|
20241126,134700,8735820,2035,2035,2035,2035,0
|
|
20241126,134600,8735820,2035,2035,2035,2035,0
|
|
20241126,134500,8735820,2035,2035,2035,2035,0
|
|
20241126,134400,8735820,2035,2035,2035,2035,0
|
|
20241126,134300,8735820,2035,2035,2035,2035,0
|
|
20241126,134200,8735820,2035,2035,2035,2035,0
|
|
20241126,134100,8735820,2035,2035,2035,2035,0
|
|
20241126,134000,8735820,2035,2035,2035,2035,0
|
|
20241126,133900,8735820,2035,2035,2035,2035,0
|
|
20241126,133800,8735820,2035,2035,2035,2035,0
|
|
20241126,133700,8735820,2035,2035,2035,2035,0
|
|
20241126,133600,8735820,2035,2035,2035,2035,0
|
|
20241126,133500,8735820,2035,2035,2035,2035,0
|
|
20241126,133400,8735820,2035,2035,2035,2035,0
|
|
20241126,133300,8735820,2035,2035,2035,2035,0
|
|
20241126,133200,8735820,2035,2035,2035,2035,0
|
|
20241126,133100,8735820,2035,2035,2035,2035,0
|
|
20241126,133000,8735820,2035,2035,2035,2035,0
|
|
20241126,132900,8735820,2035,2035,2035,2035,0
|
|
20241126,132800,8735820,2035,2035,2035,2035,0
|
|
20241126,132700,8735820,2035,2035,2035,2035,0
|
|
20241126,132600,8735820,2035,2035,2035,2035,0
|
|
20241126,132500,8735820,2035,2035,2035,2035,0
|
|
20241126,132400,8735820,2035,2035,2035,2035,0
|
|
20241126,132300,8735820,2035,2035,2035,2035,130
|
|
20241126,132200,8471270,2030,2030,2030,2030,0
|
|
20241126,132100,8471270,2030,2030,2030,2030,0
|
|
20241126,132000,8471270,2030,2030,2030,2030,335
|
|
20241126,131900,7791220,2025,2025,2025,2025,0
|
|
20241126,131800,7791220,2025,2025,2025,2025,0
|
|
20241126,131700,7791220,2025,2025,2025,2025,0
|
|
20241126,131600,7791220,2025,2025,2025,2025,0
|
|
20241126,131500,7791220,2025,2025,2025,2025,0
|
|
20241126,131400,7791220,2025,2025,2025,2025,0
|
|
20241126,131300,7791220,2025,2025,2025,2025,0
|
|
20241126,131200,7791220,2025,2025,2025,2025,0
|
|
20241126,131100,7791220,2025,2025,2025,2025,0
|
|
20241126,131000,7791220,2025,2025,2025,2025,0
|
|
20241126,130900,7791220,2025,2025,2025,2025,0
|
|
20241126,130800,7791220,2025,2025,2025,2025,0
|
|
20241126,130700,7791220,2025,2025,2025,2025,0
|
|
20241126,130600,7791220,2025,2025,2025,2025,0
|
|
20241126,130500,7791220,2025,2025,2025,2025,0
|
|
20241126,130400,7791220,2025,2025,2025,2025,0
|
|
20241126,130300,7791220,2025,2025,2025,2025,0
|
|
20241126,130200,7791220,2025,2025,2025,2025,0
|
|
20241126,130100,7791220,2025,2025,2025,2025,0
|
|
20241126,130000,7791220,2025,2025,2025,2025,0
|
|
20241126,125900,7791220,2025,2025,2025,2025,0
|
|
20241126,125800,7791220,2025,2025,2025,2025,0
|
|
20241126,125700,7791220,2025,2025,2025,2025,0
|
|
20241126,125600,7791220,2025,2025,2025,2025,0
|
|
20241126,125500,7791220,2025,2025,2025,2025,0
|
|
20241126,125400,7791220,2025,2025,2025,2025,0
|
|
20241126,125300,7791220,2025,2025,2025,2025,0
|
|
20241126,125200,7791220,2025,2025,2025,2025,0
|
|
20241126,125100,7791220,2025,2025,2025,2025,0
|
|
20241126,125000,7791220,2025,2025,2025,2025,0
|
|
20241126,124900,7791220,2025,2025,2025,2025,0
|
|
20241126,124800,7791220,2025,2025,2025,2025,0
|
|
20241126,124700,7791220,2025,2025,2025,2025,0
|
|
20241126,124600,7791220,2025,2025,2025,2025,0
|
|
20241126,124500,7791220,2025,2025,2025,2025,0
|
|
20241126,124400,7791220,2025,2025,2025,2025,0
|
|
20241126,124300,7791220,2025,2025,2025,2025,0
|
|
20241126,124200,7791220,2025,2025,2025,2025,0
|
|
20241126,124100,7791220,2025,2025,2025,2025,0
|
|
20241126,124000,7791220,2025,2025,2025,2025,0
|
|
20241126,123900,7791220,2025,2025,2025,2025,0
|
|
20241126,123800,7791220,2025,2025,2025,2025,0
|
|
20241126,123700,7791220,2025,2025,2025,2025,0
|
|
20241126,123600,7791220,2025,2025,2025,2025,0
|
|
20241126,123500,7791220,2025,2025,2025,2025,0
|
|
20241126,123400,7791220,2025,2025,2025,2025,0
|
|
20241126,123300,7791220,2025,2025,2025,2025,0
|
|
20241126,123200,7791220,2025,2025,2025,2025,0
|
|
20241126,123100,7791220,2025,2025,2025,2025,0
|
|
20241126,123000,7791220,2025,2025,2025,2025,0
|
|
20241126,122900,7791220,2025,2025,2025,2025,0
|
|
20241126,122800,7791220,2025,2025,2025,2025,0
|
|
20241126,122700,7791220,2025,2025,2025,2025,0
|
|
20241126,122600,7791220,2025,2025,2025,2025,0
|
|
20241126,122500,7791220,2025,2025,2025,2025,0
|
|
20241126,122400,7791220,2025,2025,2025,2025,0
|
|
20241126,122300,7791220,2025,2025,2025,2025,0
|
|
20241126,122200,7791220,2025,2025,2025,2025,0
|
|
20241126,122100,7791220,2025,2025,2025,2025,0
|
|
20241126,122000,7791220,2025,2025,2025,2025,0
|
|
20241126,121900,7791220,2025,2025,2025,2025,50
|
|
20241126,121800,7689970,2030,2030,2030,2030,0
|
|
20241126,121700,7689970,2030,2030,2030,2030,0
|
|
20241126,121600,7689970,2030,2030,2030,2030,0
|
|
20241126,121500,7689970,2030,2030,2030,2030,0
|
|
20241126,121400,7689970,2030,2030,2030,2030,0
|
|
20241126,121300,7689970,2030,2030,2030,2030,0
|
|
20241126,121200,7689970,2030,2030,2030,2030,0
|
|
20241126,121100,7689970,2030,2030,2030,2030,0
|
|
20241126,121000,7689970,2030,2030,2030,2030,0
|
|
20241126,120900,7689970,2030,2030,2030,2030,0
|
|
20241126,120800,7689970,2030,2030,2030,2030,0
|
|
20241126,120700,7689970,2030,2030,2030,2030,0
|
|
20241126,120600,7689970,2030,2030,2030,2030,0
|
|
20241126,120500,7689970,2030,2030,2030,2030,0
|
|
20241126,120400,7689970,2030,2030,2030,2030,0
|
|
20241126,120300,7689970,2030,2030,2030,2030,0
|
|
20241126,120200,7689970,2030,2030,2030,2030,0
|
|
20241126,120100,7689970,2030,2030,2030,2030,0
|
|
20241126,120000,7689970,2030,2030,2030,2030,0
|
|
20241126,115900,7689970,2030,2030,2030,2030,0
|
|
20241126,115800,7689970,2030,2030,2030,2030,0
|
|
20241126,115700,7689970,2030,2030,2030,2030,0
|
|
20241126,115600,7689970,2030,2030,2030,2030,0
|
|
20241126,115500,7689970,2030,2030,2030,2030,0
|
|
20241126,115400,7689970,2030,2030,2030,2030,0
|
|
20241126,115300,7689970,2030,2030,2030,2030,10
|
|
20241126,115200,7669670,2030,2030,2030,2030,0
|
|
20241126,115100,7669670,2030,2030,2030,2030,0
|
|
20241126,115000,7669670,2030,2030,2030,2030,0
|
|
20241126,114900,7669670,2030,2030,2030,2030,0
|
|
20241126,114800,7669670,2030,2030,2030,2030,0
|
|
20241126,114700,7669670,2030,2030,2030,2030,0
|
|
20241126,114600,7669670,2030,2030,2030,2030,0
|
|
20241126,114500,7669670,2030,2030,2030,2030,0
|
|
20241126,114400,7669670,2030,2030,2030,2030,0
|
|
20241126,114300,7669670,2030,2030,2030,2030,0
|
|
20241126,114200,7669670,2030,2030,2030,2030,0
|
|
20241126,114100,7669670,2030,2030,2030,2030,0
|
|
20241126,114000,7669670,2030,2030,2030,2030,0
|
|
20241126,113900,7669670,2030,2030,2030,2030,0
|
|
20241126,113800,7669670,2030,2030,2030,2030,0
|
|
20241126,113700,7669670,2030,2030,2030,2030,0
|
|
20241126,113600,7669670,2030,2030,2030,2030,0
|
|
20241126,113500,7669670,2030,2030,2030,2030,0
|
|
20241126,113400,7669670,2030,2030,2030,2030,0
|
|
20241126,113300,7669670,2030,2030,2030,2030,0
|
|
20241126,113200,7669670,2030,2030,2030,2030,0
|
|
20241126,113100,7669670,2030,2030,2030,2030,0
|
|
20241126,113000,7669670,2030,2030,2030,2030,0
|
|
20241126,112900,7669670,2030,2030,2030,2030,0
|
|
20241126,112800,7669670,2030,2030,2030,2030,0
|
|
20241126,112700,7669670,2030,2030,2030,2030,0
|
|
20241126,112600,7669670,2030,2030,2030,2030,0
|
|
20241126,112500,7669670,2030,2030,2030,2030,0
|
|
20241126,112400,7669670,2030,2030,2030,2030,0
|
|
20241126,112300,7669670,2030,2030,2030,2030,0
|
|
20241126,112200,7669670,2030,2030,2030,2030,0
|
|
20241126,112100,7669670,2030,2030,2030,2030,0
|
|
20241126,112000,7669670,2030,2030,2030,2030,0
|
|
20241126,111900,7669670,2030,2030,2030,2030,0
|
|
20241126,111800,7669670,2030,2030,2030,2030,0
|
|
20241126,111700,7669670,2030,2030,2030,2030,0
|
|
20241126,111600,7669670,2030,2030,2030,2030,0
|
|
20241126,111500,7669670,2030,2030,2030,2030,0
|
|
20241126,111400,7669670,2030,2030,2030,2030,0
|
|
20241126,111300,7669670,2030,2030,2030,2030,0
|
|
20241126,111200,7669670,2030,2025,2030,2025,40
|
|
20241126,111100,7588520,2025,2025,2025,2025,0
|
|
20241126,111000,7588520,2025,2025,2025,2025,0
|
|
20241126,110900,7588520,2025,2025,2025,2025,0
|
|
20241126,110800,7588520,2025,2025,2025,2025,0
|
|
20241126,110700,7588520,2025,2025,2025,2025,0
|
|
20241126,110600,7588520,2025,2025,2025,2025,0
|
|
20241126,110500,7588520,2025,2025,2025,2025,0
|
|
20241126,110400,7588520,2025,2025,2025,2025,0
|
|
20241126,110300,7588520,2025,2025,2025,2025,0
|
|
20241126,110200,7588520,2025,2025,2025,2025,0
|
|
20241126,110100,7588520,2025,2025,2025,2025,0
|
|
20241126,110000,7588520,2025,2025,2025,2025,3021
|
|
20241126,105900,1470995,2030,2030,2030,2030,0
|
|
20241126,105800,1470995,2030,2030,2030,2030,0
|
|
20241126,105700,1470995,2030,2030,2030,2030,0
|
|
20241126,105600,1470995,2030,2030,2030,2030,0
|
|
20241126,105500,1470995,2030,2030,2030,2030,0
|
|
20241126,105400,1470995,2030,2030,2030,2030,0
|
|
20241126,105300,1470995,2030,2030,2030,2030,0
|
|
20241126,105200,1470995,2030,2030,2030,2030,0
|
|
20241126,105100,1470995,2030,2030,2030,2030,0
|
|
20241126,105000,1470995,2030,2030,2030,2030,0
|
|
20241126,104900,1470995,2030,2030,2030,2030,0
|
|
20241126,104800,1470995,2030,2030,2030,2030,0
|
|
20241126,104700,1470995,2030,2030,2030,2030,0
|
|
20241126,104600,1470995,2030,2030,2030,2030,0
|
|
20241126,104500,1470995,2030,2030,2030,2030,0
|
|
20241126,104400,1470995,2030,2030,2030,2030,0
|
|
20241126,104300,1470995,2030,2030,2030,2030,0
|
|
20241126,104200,1470995,2030,2030,2030,2030,0
|
|
20241126,104100,1470995,2030,2030,2030,2030,0
|
|
20241126,104000,1470995,2030,2030,2030,2030,0
|
|
20241126,103900,1470995,2030,2030,2030,2030,0
|
|
20241126,103800,1470995,2030,2030,2030,2030,0
|
|
20241126,103700,1470995,2030,2030,2030,2030,0
|
|
20241126,103600,1470995,2030,2030,2030,2030,0
|
|
20241126,103500,1470995,2030,2030,2030,2030,0
|
|
20241126,103400,1470995,2030,2030,2030,2030,0
|
|
20241126,103300,1470995,2030,2030,2030,2030,0
|
|
20241126,103200,1470995,2030,2030,2030,2030,0
|
|
20241126,103100,1470995,2030,2030,2030,2030,0
|
|
20241126,103000,1470995,2030,2030,2030,2030,0
|
|
20241126,102900,1470995,2030,2030,2030,2030,0
|
|
20241126,102800,1470995,2030,2030,2030,2030,0
|
|
20241126,102700,1470995,2030,2030,2030,2030,0
|
|
20241126,102600,1470995,2030,2030,2030,2030,0
|
|
20241126,102500,1470995,2030,2030,2030,2030,0
|
|
20241126,102400,1470995,2030,2030,2030,2030,0
|
|
20241126,102300,1470995,2030,2030,2030,2030,0
|
|
20241126,102200,1470995,2030,2030,2030,2030,0
|
|
20241126,102100,1470995,2030,2030,2030,2030,0
|
|
20241126,102000,1470995,2030,2030,2030,2030,1
|
|
20241126,101900,1468965,2025,2025,2025,2025,0
|
|
20241126,101800,1468965,2025,2025,2025,2025,0
|
|
20241126,101700,1468965,2025,2025,2025,2025,0
|
|
20241126,101600,1468965,2025,2025,2025,2025,0
|
|
20241126,101500,1468965,2025,2025,2025,2025,0
|
|
20241126,101400,1468965,2025,2025,2025,2025,0
|
|
20241126,101300,1468965,2025,2025,2025,2025,0
|
|
20241126,101200,1468965,2025,2025,2025,2025,0
|
|
20241126,101100,1468965,2025,2025,2025,2025,151
|
|
20241126,101000,1163190,2030,2030,2030,2030,0
|
|
20241126,100900,1163190,2030,2030,2030,2030,0
|
|
20241126,100800,1163190,2030,2030,2030,2030,0
|
|
20241126,100700,1163190,2030,2030,2030,2030,0
|
|
20241126,100600,1163190,2030,2030,2030,2030,0
|
|
20241126,100500,1163190,2030,2030,2030,2030,0
|
|
20241126,100400,1163190,2030,2030,2030,2030,0
|
|
20241126,100300,1163190,2030,2030,2030,2030,0
|
|
20241126,100200,1163190,2030,2030,2030,2030,0
|
|
20241126,100100,1163190,2030,2030,2030,2030,0
|
|
20241126,100000,1163190,2030,2030,2030,2030,0
|
|
20241126,095900,1163190,2030,2030,2030,2030,0
|
|
20241126,095800,1163190,2030,2030,2030,2030,0
|
|
20241126,095700,1163190,2030,2030,2030,2030,0
|
|
20241126,095600,1163190,2030,2030,2030,2030,30
|
|
20241126,095500,1102290,2030,2030,2030,2030,0
|
|
20241126,095400,1102290,2030,2030,2030,2030,0
|
|
20241126,095300,1102290,2030,2030,2030,2030,0
|
|
20241126,095200,1102290,2030,2030,2030,2030,0
|
|
20241126,095100,1102290,2030,2030,2030,2030,0
|
|
20241126,095000,1102290,2030,2030,2030,2030,10
|
|
20241126,094900,1081990,2030,2030,2030,2030,0
|
|
20241126,094800,1081990,2030,2030,2030,2030,0
|
|
20241126,094700,1081990,2030,2030,2030,2030,0
|
|
20241126,094600,1081990,2030,2030,2030,2030,0
|
|
20241126,094500,1081990,2030,2030,2030,2030,0
|
|
20241126,094400,1081990,2030,2030,2030,2030,0
|
|
20241126,094300,1081990,2030,2030,2030,2030,0
|
|
20241126,094200,1081990,2030,2030,2030,2030,0
|
|
20241126,094100,1081990,2030,2030,2030,2030,0
|
|
20241126,094000,1081990,2030,2030,2030,2030,0
|
|
20241126,093900,1081990,2030,2030,2030,2030,0
|
|
20241126,093800,1081990,2030,2030,2030,2030,0
|
|
20241126,093700,1081990,2030,2030,2030,2030,0
|
|
20241126,093600,1081990,2030,2030,2030,2030,0
|
|
20241126,093500,1081990,2030,2030,2030,2030,3
|
|
20241126,093400,1075900,2030,2030,2030,2030,0
|
|
20241126,093300,1075900,2030,2030,2030,2030,0
|
|
20241126,093200,1075900,2030,2030,2030,2030,0
|
|
20241126,093100,1075900,2030,2030,2030,2030,0
|
|
20241126,093000,1075900,2030,2030,2030,2030,0
|
|
20241126,092900,1075900,2030,2030,2030,2030,0
|
|
20241126,092800,1075900,2030,2030,2030,2030,0
|
|
20241126,092700,1075900,2030,2030,2030,2030,0
|
|
20241126,092600,1075900,2030,2030,2030,2030,0
|
|
20241126,092500,1075900,2030,2030,2030,2030,0
|
|
20241126,092400,1075900,2030,2030,2030,2030,0
|
|
20241126,092300,1075900,2030,2030,2030,2030,0
|
|
20241126,092200,1075900,2030,2030,2030,2030,0
|
|
20241126,092100,1075900,2030,2030,2030,2030,30
|
|
20241126,092000,1015000,2030,2030,2030,2030,0
|
|
20241126,091900,1015000,2030,2030,2030,2030,0
|
|
20241126,091800,1015000,2030,2030,2030,2030,500
|
|
20241126,091700,0,2030,2030,2030,2030,0
|
|
20241126,091600,0,2030,2030,2030,2030,0
|
|
20241126,091500,0,2030,2030,2030,2030,0
|
|
20241126,091400,0,2030,2030,2030,2030,0
|
|
20241126,091300,0,2030,2030,2030,2030,0
|
|
20241126,091200,0,2030,2030,2030,2030,0
|
|
20241126,091100,0,2030,2030,2030,2030,0
|
|
20241126,091000,0,2030,2030,2030,2030,0
|
|
20241126,090900,0,2030,2030,2030,2030,0
|
|
20241126,090800,0,2030,2030,2030,2030,0
|
|
20241126,090700,0,2030,2030,2030,2030,0
|
|
20241126,090600,0,2030,2030,2030,2030,0
|
|
20241126,090500,0,2030,2030,2030,2030,0
|
|
20241126,090400,0,2030,2030,2030,2030,0
|
|
20241126,090300,0,2030,2030,2030,2030,0
|
|
20241126,090200,0,2030,2030,2030,2030,0
|
|
20241126,090100,0,2030,2030,2030,2030,0
|
|
20241126,090000,0,2030,2030,2030,2030,0
|