775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215200,49131175,2045,2045,2045,2045,348
|
|
20241127,215100,49131175,2045,2045,2045,2045,0
|
|
20241127,215000,49131175,2045,2045,2045,2045,0
|
|
20241127,214900,49131175,2045,2045,2045,2045,0
|
|
20241127,214800,49131175,2045,2045,2045,2045,0
|
|
20241127,214700,49131175,2045,2045,2045,2045,0
|
|
20241127,214600,49131175,2045,2045,2045,2045,0
|
|
20241127,214500,49131175,2045,2045,2045,2045,0
|
|
20241127,214400,49131175,2045,2045,2045,2045,0
|
|
20241127,214300,49131175,2045,2045,2045,2045,0
|
|
20241127,214200,49131175,2045,2045,2045,2045,0
|
|
20241127,214100,49131175,2045,2045,2045,2045,0
|
|
20241127,214000,49131175,2045,2045,2045,2045,0
|
|
20241127,213900,49131175,2045,2045,2045,2045,0
|
|
20241127,213800,49131175,2045,2045,2045,2045,0
|
|
20241127,213700,49131175,2045,2045,2045,2045,0
|
|
20241127,213600,49131175,2045,2045,2045,2045,0
|
|
20241127,213500,49131175,2045,2045,2045,2045,0
|
|
20241127,213400,49131175,2045,2045,2045,2045,0
|
|
20241127,213300,49131175,2045,2045,2045,2045,0
|
|
20241127,213200,49131175,2045,2045,2045,2045,0
|
|
20241127,213100,49131175,2045,2045,2045,2045,0
|
|
20241127,213000,49131175,2045,2045,2045,2045,0
|
|
20241127,212900,49131175,2045,2045,2045,2045,0
|
|
20241127,212800,49131175,2045,2045,2045,2045,0
|
|
20241127,212700,49131175,2045,2045,2045,2045,0
|
|
20241127,212600,49131175,2045,2045,2045,2045,0
|
|
20241127,212500,49131175,2045,2045,2045,2045,0
|
|
20241127,212400,49131175,2045,2045,2045,2045,0
|
|
20241127,212300,49131175,2045,2045,2045,2045,0
|
|
20241127,212200,49131175,2045,2045,2045,2045,348
|
|
20241127,212100,49131175,2045,2045,2045,2045,0
|
|
20241127,212000,49131175,2045,2045,2045,2045,0
|
|
20241127,211900,49131175,2045,2045,2045,2045,0
|
|
20241127,211800,49131175,2045,2045,2045,2045,0
|
|
20241127,211700,49131175,2045,2045,2045,2045,0
|
|
20241127,211600,49131175,2045,2045,2045,2045,0
|
|
20241127,211500,49131175,2045,2045,2045,2045,0
|
|
20241127,211400,49131175,2045,2045,2045,2045,0
|
|
20241127,211300,49131175,2045,2045,2045,2045,0
|
|
20241127,211200,49131175,2045,2045,2045,2045,0
|
|
20241127,211100,49131175,2045,2045,2045,2045,0
|
|
20241127,211000,49131175,2045,2045,2045,2045,0
|
|
20241127,210900,49131175,2045,2045,2045,2045,0
|
|
20241127,210800,49131175,2045,2045,2045,2045,0
|
|
20241127,210700,49131175,2045,2045,2045,2045,0
|
|
20241127,210600,49131175,2045,2045,2045,2045,0
|
|
20241127,210500,49131175,2045,2045,2045,2045,0
|
|
20241127,210400,49131175,2045,2045,2045,2045,0
|
|
20241127,210300,49131175,2045,2045,2045,2045,0
|
|
20241127,210200,49131175,2045,2045,2045,2045,0
|
|
20241127,210100,49131175,2045,2045,2045,2045,0
|
|
20241127,210000,49131175,2045,2045,2045,2045,0
|
|
20241127,205900,49131175,2045,2045,2045,2045,0
|
|
20241127,205800,49131175,2045,2045,2045,2045,0
|
|
20241127,205700,49131175,2045,2045,2045,2045,0
|
|
20241127,205600,49131175,2045,2045,2045,2045,0
|
|
20241127,205500,49131175,2045,2045,2045,2045,0
|
|
20241127,205400,49131175,2045,2045,2045,2045,0
|
|
20241127,205300,49131175,2045,2045,2045,2045,0
|
|
20241127,205200,49131175,2045,2045,2045,2045,348
|
|
20241127,205100,49131175,2045,2045,2045,2045,0
|
|
20241127,205000,49131175,2045,2045,2045,2045,0
|
|
20241127,204900,49131175,2045,2045,2045,2045,0
|
|
20241127,204800,49131175,2045,2045,2045,2045,0
|
|
20241127,204700,49131175,2045,2045,2045,2045,0
|
|
20241127,204600,49131175,2045,2045,2045,2045,0
|
|
20241127,204500,49131175,2045,2045,2045,2045,0
|
|
20241127,204400,49131175,2045,2045,2045,2045,0
|
|
20241127,204300,49131175,2045,2045,2045,2045,0
|
|
20241127,204200,49131175,2045,2045,2045,2045,0
|
|
20241127,204100,49131175,2045,2045,2045,2045,0
|
|
20241127,204000,49131175,2045,2045,2045,2045,0
|
|
20241127,203900,49131175,2045,2045,2045,2045,0
|
|
20241127,203800,49131175,2045,2045,2045,2045,0
|
|
20241127,203700,49131175,2045,2045,2045,2045,0
|
|
20241127,203600,49131175,2045,2045,2045,2045,0
|
|
20241127,203500,49131175,2045,2045,2045,2045,0
|
|
20241127,203400,49131175,2045,2045,2045,2045,0
|
|
20241127,203300,49131175,2045,2045,2045,2045,0
|
|
20241127,203200,49131175,2045,2045,2045,2045,0
|
|
20241127,203100,49131175,2045,2045,2045,2045,0
|
|
20241127,203000,49131175,2045,2045,2045,2045,0
|
|
20241127,202900,49131175,2045,2045,2045,2045,0
|
|
20241127,202800,49131175,2045,2045,2045,2045,0
|
|
20241127,202700,49131175,2045,2045,2045,2045,0
|
|
20241127,202600,49131175,2045,2045,2045,2045,0
|
|
20241127,202500,49131175,2045,2045,2045,2045,0
|
|
20241127,202400,49131175,2045,2045,2045,2045,0
|
|
20241127,202300,49131175,2045,2045,2045,2045,0
|
|
20241127,202200,49131175,2045,2045,2045,2045,348
|
|
20241127,202100,49131175,2045,2045,2045,2045,0
|
|
20241127,202000,49131175,2045,2045,2045,2045,0
|
|
20241127,201900,49131175,2045,2045,2045,2045,0
|
|
20241127,201800,49131175,2045,2045,2045,2045,0
|
|
20241127,201700,49131175,2045,2045,2045,2045,0
|
|
20241127,201600,49131175,2045,2045,2045,2045,0
|
|
20241127,201500,49131175,2045,2045,2045,2045,0
|
|
20241127,201400,49131175,2045,2045,2045,2045,0
|
|
20241127,201300,49131175,2045,2045,2045,2045,0
|
|
20241127,201200,49131175,2045,2045,2045,2045,0
|
|
20241127,201100,49131175,2045,2045,2045,2045,0
|
|
20241127,201000,49131175,2045,2045,2045,2045,0
|
|
20241127,200900,49131175,2045,2045,2045,2045,0
|
|
20241127,200800,49131175,2045,2045,2045,2045,0
|
|
20241127,200700,49131175,2045,2045,2045,2045,0
|
|
20241127,200600,49131175,2045,2045,2045,2045,0
|
|
20241127,200500,49131175,2045,2045,2045,2045,0
|
|
20241127,200400,49131175,2045,2045,2045,2045,0
|
|
20241127,200300,49131175,2045,2045,2045,2045,0
|
|
20241127,200200,49131175,2045,2045,2045,2045,0
|
|
20241127,200100,49131175,2045,2045,2045,2045,0
|
|
20241127,200000,49131175,2045,2045,2045,2045,0
|
|
20241127,195900,49131175,2045,2045,2045,2045,0
|
|
20241127,195800,49131175,2045,2045,2045,2045,0
|
|
20241127,195700,49131175,2045,2045,2045,2045,0
|
|
20241127,195600,49131175,2045,2045,2045,2045,0
|
|
20241127,195500,49131175,2045,2045,2045,2045,0
|
|
20241127,195400,49131175,2045,2045,2045,2045,0
|
|
20241127,195300,49131175,2045,2045,2045,2045,0
|
|
20241127,195200,49131175,2045,2045,2045,2045,348
|
|
20241127,195100,49131175,2045,2045,2045,2045,0
|
|
20241127,195000,49131175,2045,2045,2045,2045,0
|
|
20241127,194900,49131175,2045,2045,2045,2045,0
|
|
20241127,194800,49131175,2045,2045,2045,2045,0
|
|
20241127,194700,49131175,2045,2045,2045,2045,0
|
|
20241127,194600,49131175,2045,2045,2045,2045,0
|
|
20241127,194500,49131175,2045,2045,2045,2045,0
|
|
20241127,194400,49131175,2045,2045,2045,2045,0
|
|
20241127,194300,49131175,2045,2045,2045,2045,0
|
|
20241127,194200,49131175,2045,2045,2045,2045,0
|
|
20241127,194100,49131175,2045,2045,2045,2045,0
|
|
20241127,194000,49131175,2045,2045,2045,2045,0
|
|
20241127,193900,49131175,2045,2045,2045,2045,0
|
|
20241127,193800,49131175,2045,2045,2045,2045,0
|
|
20241127,193700,49131175,2045,2045,2045,2045,0
|
|
20241127,193600,49131175,2045,2045,2045,2045,0
|
|
20241127,193500,49131175,2045,2045,2045,2045,0
|
|
20241127,193400,49131175,2045,2045,2045,2045,0
|
|
20241127,193300,49131175,2045,2045,2045,2045,0
|
|
20241127,193200,49131175,2045,2045,2045,2045,0
|
|
20241127,193100,49131175,2045,2045,2045,2045,0
|
|
20241127,193000,49131175,2045,2045,2045,2045,0
|
|
20241127,192900,49131175,2045,2045,2045,2045,0
|
|
20241127,192800,49131175,2045,2045,2045,2045,0
|
|
20241127,192700,49131175,2045,2045,2045,2045,0
|
|
20241127,192600,49131175,2045,2045,2045,2045,0
|
|
20241127,192500,49131175,2045,2045,2045,2045,0
|
|
20241127,192400,49131175,2045,2045,2045,2045,0
|
|
20241127,192300,49131175,2045,2045,2045,2045,0
|
|
20241127,192200,49131175,2045,2045,2045,2045,348
|
|
20241127,192100,49131175,2045,2045,2045,2045,0
|
|
20241127,192000,49131175,2045,2045,2045,2045,0
|
|
20241127,191900,49131175,2045,2045,2045,2045,0
|
|
20241127,191800,49131175,2045,2045,2045,2045,0
|
|
20241127,191700,49131175,2045,2045,2045,2045,0
|
|
20241127,191600,49131175,2045,2045,2045,2045,0
|
|
20241127,191500,49131175,2045,2045,2045,2045,0
|
|
20241127,191400,49131175,2045,2045,2045,2045,0
|
|
20241127,191300,49131175,2045,2045,2045,2045,0
|
|
20241127,191200,49131175,2045,2045,2045,2045,0
|
|
20241127,191100,49131175,2045,2045,2045,2045,0
|
|
20241127,191000,49131175,2045,2045,2045,2045,0
|
|
20241127,190900,49131175,2045,2045,2045,2045,0
|
|
20241127,190800,49131175,2045,2045,2045,2045,0
|
|
20241127,190700,49131175,2045,2045,2045,2045,0
|
|
20241127,190600,49131175,2045,2045,2045,2045,0
|
|
20241127,190500,49131175,2045,2045,2045,2045,0
|
|
20241127,190400,49131175,2045,2045,2045,2045,0
|
|
20241127,190300,49131175,2045,2045,2045,2045,0
|
|
20241127,190200,49131175,2045,2045,2045,2045,0
|
|
20241127,190100,49131175,2045,2045,2045,2045,0
|
|
20241127,190000,49131175,2045,2045,2045,2045,0
|
|
20241127,185900,49131175,2045,2045,2045,2045,0
|
|
20241127,185800,49131175,2045,2045,2045,2045,0
|
|
20241127,185700,49131175,2045,2045,2045,2045,0
|
|
20241127,185600,49131175,2045,2045,2045,2045,0
|
|
20241127,185500,49131175,2045,2045,2045,2045,0
|
|
20241127,185400,49131175,2045,2045,2045,2045,0
|
|
20241127,185300,49131175,2045,2045,2045,2045,0
|
|
20241127,185200,49131175,2045,2045,2045,2045,348
|
|
20241127,185100,49131175,2045,2045,2045,2045,0
|
|
20241127,185000,49131175,2045,2045,2045,2045,0
|
|
20241127,184900,49131175,2045,2045,2045,2045,0
|
|
20241127,184800,49131175,2045,2045,2045,2045,0
|
|
20241127,184700,49131175,2045,2045,2045,2045,0
|
|
20241127,184600,49131175,2045,2045,2045,2045,0
|
|
20241127,184500,49131175,2045,2045,2045,2045,0
|
|
20241127,184400,49131175,2045,2045,2045,2045,0
|
|
20241127,184300,49131175,2045,2045,2045,2045,0
|
|
20241127,184200,49131175,2045,2045,2045,2045,0
|
|
20241127,184100,49131175,2045,2045,2045,2045,0
|
|
20241127,184000,49131175,2045,2045,2045,2045,0
|
|
20241127,183900,49131175,2045,2045,2045,2045,0
|
|
20241127,183800,49131175,2045,2045,2045,2045,0
|
|
20241127,183700,49131175,2045,2045,2045,2045,0
|
|
20241127,183600,49131175,2045,2045,2045,2045,0
|
|
20241127,183500,49131175,2045,2045,2045,2045,0
|
|
20241127,183400,49131175,2045,2045,2045,2045,0
|
|
20241127,183300,49131175,2045,2045,2045,2045,0
|
|
20241127,183200,49131175,2045,2045,2045,2045,0
|
|
20241127,183100,49131175,2045,2045,2045,2045,0
|
|
20241127,183000,49131175,2045,2045,2045,2045,0
|
|
20241127,182900,49131175,2045,2045,2045,2045,0
|
|
20241127,182800,49131175,2045,2045,2045,2045,0
|
|
20241127,182700,49131175,2045,2045,2045,2045,0
|
|
20241127,182600,49131175,2045,2045,2045,2045,0
|
|
20241127,182500,49131175,2045,2045,2045,2045,0
|
|
20241127,182400,49131175,2045,2045,2045,2045,0
|
|
20241127,182300,49131175,2045,2045,2045,2045,0
|
|
20241127,182200,49131175,2045,2045,2045,2045,348
|
|
20241127,182100,49131175,2045,2045,2045,2045,0
|
|
20241127,182000,49131175,2045,2045,2045,2045,0
|
|
20241127,181900,49131175,2045,2045,2045,2045,0
|
|
20241127,181800,49131175,2045,2045,2045,2045,0
|
|
20241127,181700,49131175,2045,2045,2045,2045,0
|
|
20241127,181600,49131175,2045,2045,2045,2045,0
|
|
20241127,181500,49131175,2045,2045,2045,2045,0
|
|
20241127,181400,49131175,2045,2045,2045,2045,0
|
|
20241127,181300,49131175,2045,2045,2045,2045,0
|
|
20241127,181200,49131175,2045,2045,2045,2045,0
|
|
20241127,181100,49131175,2045,2045,2045,2045,0
|
|
20241127,181000,49131175,2045,2045,2045,2045,0
|
|
20241127,180900,49131175,2045,2045,2045,2045,0
|
|
20241127,180800,49131175,2045,2045,2045,2045,0
|
|
20241127,180700,49131175,2045,2045,2045,2045,0
|
|
20241127,180600,49131175,2045,2045,2045,2045,0
|
|
20241127,180500,49131175,2045,2045,2045,2045,0
|
|
20241127,180400,49131175,2045,2045,2045,2045,0
|
|
20241127,180300,49131175,2045,2045,2045,2045,0
|
|
20241127,180200,49131175,2045,2045,2045,2045,0
|
|
20241127,180100,49131175,2045,2045,2045,2045,0
|
|
20241127,180000,49131175,2045,2045,2045,2045,0
|
|
20241127,175900,49131175,2045,2045,2045,2045,0
|
|
20241127,175800,49131175,2045,2045,2045,2045,0
|
|
20241127,175700,49131175,2045,2045,2045,2045,0
|
|
20241127,175600,49131175,2045,2045,2045,2045,0
|
|
20241127,175500,49131175,2045,2045,2045,2045,0
|
|
20241127,175400,49131175,2045,2045,2045,2045,0
|
|
20241127,175300,49131175,2045,2045,2045,2045,0
|
|
20241127,175200,49131175,2045,2045,2045,2045,348
|
|
20241127,175100,49131175,2045,2045,2045,2045,0
|
|
20241127,175000,49131175,2045,2045,2045,2045,0
|
|
20241127,174900,49131175,2045,2045,2045,2045,0
|
|
20241127,174800,49131175,2045,2045,2045,2045,0
|
|
20241127,174700,49131175,2045,2045,2045,2045,0
|
|
20241127,174600,49131175,2045,2045,2045,2045,0
|
|
20241127,174500,49131175,2045,2045,2045,2045,0
|
|
20241127,174400,49131175,2045,2045,2045,2045,0
|
|
20241127,174300,49131175,2045,2045,2045,2045,0
|
|
20241127,174200,49131175,2045,2045,2045,2045,0
|
|
20241127,174100,49131175,2045,2045,2045,2045,0
|
|
20241127,174000,49131175,2045,2045,2045,2045,0
|
|
20241127,173900,49131175,2045,2045,2045,2045,0
|
|
20241127,173800,49131175,2045,2045,2045,2045,0
|
|
20241127,173700,49131175,2045,2045,2045,2045,0
|
|
20241127,173600,49131175,2045,2045,2045,2045,0
|
|
20241127,173500,49131175,2045,2045,2045,2045,0
|
|
20241127,173400,49131175,2045,2045,2045,2045,0
|
|
20241127,173300,49131175,2045,2045,2045,2045,0
|
|
20241127,173200,49131175,2045,2045,2045,2045,0
|
|
20241127,173100,49131175,2045,2045,2045,2045,0
|
|
20241127,173000,49131175,2045,2045,2045,2045,0
|
|
20241127,172900,49131175,2045,2045,2045,2045,0
|
|
20241127,172800,49131175,2045,2045,2045,2045,0
|
|
20241127,172700,49131175,2045,2045,2045,2045,0
|
|
20241127,172600,49131175,2045,2045,2045,2045,0
|
|
20241127,172500,49131175,2045,2045,2045,2045,0
|
|
20241127,172400,49131175,2045,2045,2045,2045,0
|
|
20241127,172300,49131175,2045,2045,2045,2045,0
|
|
20241127,172200,49131175,2045,2045,2045,2045,348
|
|
20241127,172100,49131175,2045,2045,2045,2045,0
|
|
20241127,172000,49131175,2045,2045,2045,2045,0
|
|
20241127,171900,49131175,2045,2045,2045,2045,0
|
|
20241127,171800,49131175,2045,2045,2045,2045,0
|
|
20241127,171700,49131175,2045,2045,2045,2045,0
|
|
20241127,171600,49131175,2045,2045,2045,2045,0
|
|
20241127,171500,49131175,2045,2045,2045,2045,0
|
|
20241127,171400,49131175,2045,2045,2045,2045,0
|
|
20241127,171300,49131175,2045,2045,2045,2045,0
|
|
20241127,171200,49131175,2045,2045,2045,2045,0
|
|
20241127,171100,49131175,2045,2045,2045,2045,0
|
|
20241127,171000,49131175,2045,2045,2045,2045,0
|
|
20241127,170900,49131175,2045,2045,2045,2045,0
|
|
20241127,170800,49131175,2045,2045,2045,2045,0
|
|
20241127,170700,49131175,2045,2045,2045,2045,0
|
|
20241127,170600,49131175,2045,2045,2045,2045,0
|
|
20241127,170500,49131175,2045,2045,2045,2045,0
|
|
20241127,170400,49131175,2045,2045,2045,2045,0
|
|
20241127,170300,49131175,2045,2045,2045,2045,0
|
|
20241127,170200,49131175,2045,2045,2045,2045,0
|
|
20241127,170100,49131175,2045,2045,2045,2045,0
|
|
20241127,170000,49131175,2045,2045,2045,2045,0
|
|
20241127,165900,49131175,2045,2045,2045,2045,0
|
|
20241127,165800,49131175,2045,2045,2045,2045,0
|
|
20241127,165700,49131175,2045,2045,2045,2045,0
|
|
20241127,165600,49131175,2045,2045,2045,2045,0
|
|
20241127,165500,49131175,2045,2045,2045,2045,0
|
|
20241127,165400,49131175,2045,2045,2045,2045,0
|
|
20241127,165300,49131175,2045,2045,2045,2045,0
|
|
20241127,165200,49131175,2045,2045,2045,2045,348
|
|
20241127,165100,49131175,2045,2045,2045,2045,0
|
|
20241127,165000,49131175,2045,2045,2045,2045,0
|
|
20241127,164900,49131175,2045,2045,2045,2045,0
|
|
20241127,164800,49131175,2045,2045,2045,2045,0
|
|
20241127,164700,49131175,2045,2045,2045,2045,0
|
|
20241127,164600,49131175,2045,2045,2045,2045,0
|
|
20241127,164500,49131175,2045,2045,2045,2045,0
|
|
20241127,164400,49131175,2045,2045,2045,2045,0
|
|
20241127,164300,49131175,2045,2045,2045,2045,0
|
|
20241127,164200,49131175,2045,2045,2045,2045,0
|
|
20241127,164100,49131175,2045,2045,2045,2045,0
|
|
20241127,164000,49131175,2045,2045,2045,2045,0
|
|
20241127,163900,49131175,2045,2045,2045,2045,0
|
|
20241127,163800,49131175,2045,2045,2045,2045,0
|
|
20241127,163700,49131175,2045,2045,2045,2045,0
|
|
20241127,163600,49131175,2045,2045,2045,2045,0
|
|
20241127,163500,49131175,2045,2045,2045,2045,0
|
|
20241127,163400,49131175,2045,2045,2045,2045,0
|
|
20241127,163300,49131175,2045,2045,2045,2045,0
|
|
20241127,163200,49131175,2045,2045,2045,2045,0
|
|
20241127,163100,49131175,2045,2045,2045,2045,0
|
|
20241127,163000,49131175,2045,2045,2045,2045,0
|
|
20241127,162900,49131175,2045,2045,2045,2045,0
|
|
20241127,162800,49131175,2045,2045,2045,2045,0
|
|
20241127,162700,49131175,2045,2045,2045,2045,0
|
|
20241127,162600,49131175,2045,2045,2045,2045,0
|
|
20241127,162500,49131175,2045,2045,2045,2045,0
|
|
20241127,162400,49131175,2045,2045,2045,2045,0
|
|
20241127,162300,49131175,2045,2045,2045,2045,0
|
|
20241127,162200,49131175,2045,2045,2045,2045,348
|
|
20241127,162100,49131175,2045,2045,2045,2045,0
|
|
20241127,162000,49131175,2045,2045,2045,2045,0
|
|
20241127,161900,49131175,2045,2045,2045,2045,0
|
|
20241127,161800,49131175,2045,2045,2045,2045,0
|
|
20241127,161700,49131175,2045,2045,2045,2045,0
|
|
20241127,161600,49131175,2045,2045,2045,2045,0
|
|
20241127,161500,49131175,2045,2045,2045,2045,0
|
|
20241127,161400,49131175,2045,2045,2045,2045,0
|
|
20241127,161300,49131175,2045,2045,2045,2045,0
|
|
20241127,161200,49131175,2045,2045,2045,2045,0
|
|
20241127,161100,49131175,2045,2045,2045,2045,0
|
|
20241127,161000,49131175,2045,2045,2045,2045,0
|
|
20241127,160900,49131175,2045,2045,2045,2045,0
|
|
20241127,160800,49131175,2045,2045,2045,2045,0
|
|
20241127,160700,49131175,2045,2045,2045,2045,0
|
|
20241127,160600,49131175,2045,2045,2045,2045,0
|
|
20241127,160500,49131175,2045,2045,2045,2045,0
|
|
20241127,160400,49131175,2045,2045,2045,2045,0
|
|
20241127,160300,49131175,2045,2045,2045,2045,0
|
|
20241127,160200,49131175,2045,2045,2045,2045,0
|
|
20241127,160100,49131175,2045,2045,2045,2045,0
|
|
20241127,160000,49131175,2045,2045,2045,2045,0
|
|
20241127,155900,49131175,2045,2045,2045,2045,0
|
|
20241127,155800,49131175,2045,2045,2045,2045,0
|
|
20241127,155700,49131175,2045,2045,2045,2045,0
|
|
20241127,155600,49131175,2045,2045,2045,2045,0
|
|
20241127,155500,49131175,2045,2045,2045,2045,0
|
|
20241127,155400,49131175,2045,2045,2045,2045,0
|
|
20241127,155300,49131175,2045,2045,2045,2045,0
|
|
20241127,155200,49131175,2045,2045,2045,2045,348
|
|
20241127,155100,49131175,2045,2045,2045,2045,0
|
|
20241127,155000,49131175,2045,2045,2045,2045,0
|
|
20241127,154900,49131175,2045,2045,2045,2045,0
|
|
20241127,154800,49131175,2045,2045,2045,2045,0
|
|
20241127,154700,49131175,2045,2045,2045,2045,0
|
|
20241127,154600,49131175,2045,2045,2045,2045,0
|
|
20241127,154500,49131175,2045,2045,2045,2045,0
|
|
20241127,154400,49131175,2045,2045,2045,2045,0
|
|
20241127,154300,49131175,2045,2045,2045,2045,0
|
|
20241127,154200,49131175,2045,2045,2045,2045,0
|
|
20241127,154100,49131175,2045,2045,2045,2045,0
|
|
20241127,154000,49131175,2045,2045,2045,2045,0
|
|
20241127,153900,49131175,2045,2045,2045,2045,0
|
|
20241127,153800,49131175,2045,2045,2045,2045,0
|
|
20241127,153700,49131175,2045,2045,2045,2045,0
|
|
20241127,153600,49131175,2045,2045,2045,2045,0
|
|
20241127,153500,49131175,2045,2045,2045,2045,0
|
|
20241127,153400,49131175,2045,2045,2045,2045,0
|
|
20241127,153300,49131175,2045,2045,2045,2045,0
|
|
20241127,153200,49131175,2045,2045,2045,2045,0
|
|
20241127,153100,49131175,2045,2045,2045,2045,0
|
|
20241127,153000,49131175,2045,2045,2045,2045,0
|
|
20241127,152900,49131175,2045,2045,2045,2045,0
|
|
20241127,152800,49131175,2045,2045,2045,2045,0
|
|
20241127,152700,49131175,2045,2045,2045,2045,0
|
|
20241127,152600,49131175,2045,2045,2045,2045,0
|
|
20241127,152500,49131175,2045,2045,2045,2045,0
|
|
20241127,152400,49131175,2045,2045,2045,2045,0
|
|
20241127,152300,49131175,2045,2045,2045,2045,0
|
|
20241127,152200,49131175,2045,2045,2045,2045,0
|
|
20241127,152100,49131175,2045,2045,2045,2045,0
|
|
20241127,152000,49131175,2045,2045,2045,2045,0
|
|
20241127,151900,49131175,2045,2045,2045,2045,0
|
|
20241127,151800,49131175,2045,2045,2045,2045,0
|
|
20241127,151700,49131175,2045,2045,2045,2045,0
|
|
20241127,151600,49131175,2045,2045,2045,2045,0
|
|
20241127,151500,49131175,2045,2045,2045,2045,0
|
|
20241127,151400,49131175,2045,2045,2045,2045,348
|
|
20241127,151300,48419515,2045,2045,2045,2045,0
|
|
20241127,151200,48419515,2045,2045,2045,2045,0
|
|
20241127,151100,48419515,2045,2050,2050,2045,1394
|
|
20241127,151000,45568735,2050,2050,2050,2050,0
|
|
20241127,150900,45568735,2050,2050,2050,2050,0
|
|
20241127,150800,45568735,2050,2050,2050,2050,0
|
|
20241127,150700,45568735,2050,2050,2050,2050,0
|
|
20241127,150600,45568735,2050,2050,2050,2050,0
|
|
20241127,150500,45568735,2050,2050,2050,2050,0
|
|
20241127,150400,45568735,2050,2050,2050,2050,0
|
|
20241127,150300,45568735,2050,2050,2050,2050,0
|
|
20241127,150200,45568735,2050,2050,2050,2050,0
|
|
20241127,150100,45568735,2050,2050,2050,2050,0
|
|
20241127,150000,45568735,2050,2050,2050,2050,0
|
|
20241127,145900,45568735,2050,2050,2050,2050,0
|
|
20241127,145800,45568735,2050,2050,2050,2050,0
|
|
20241127,145700,45568735,2050,2050,2050,2050,0
|
|
20241127,145600,45568735,2050,2050,2050,2050,0
|
|
20241127,145500,45568735,2050,2050,2050,2050,0
|
|
20241127,145400,45568735,2050,2050,2050,2050,0
|
|
20241127,145300,45568735,2050,2050,2050,2050,0
|
|
20241127,145200,45568735,2050,2050,2050,2050,0
|
|
20241127,145100,45568735,2050,2050,2050,2050,0
|
|
20241127,145000,45568735,2050,2050,2050,2050,0
|
|
20241127,144900,45568735,2050,2050,2050,2050,0
|
|
20241127,144800,45568735,2050,2050,2050,2050,0
|
|
20241127,144700,45568735,2050,2050,2050,2050,0
|
|
20241127,144600,45568735,2050,2050,2050,2050,0
|
|
20241127,144500,45568735,2050,2050,2050,2050,0
|
|
20241127,144400,45568735,2050,2050,2050,2050,0
|
|
20241127,144300,45568735,2050,2050,2050,2050,0
|
|
20241127,144200,45568735,2050,2050,2050,2050,0
|
|
20241127,144100,45568735,2050,2050,2050,2050,0
|
|
20241127,144000,45568735,2050,2050,2050,2050,0
|
|
20241127,143900,45568735,2050,2050,2050,2050,0
|
|
20241127,143800,45568735,2050,2050,2050,2050,0
|
|
20241127,143700,45568735,2050,2050,2050,2050,0
|
|
20241127,143600,45568735,2050,2050,2050,2050,0
|
|
20241127,143500,45568735,2050,2050,2050,2050,0
|
|
20241127,143400,45568735,2050,2050,2050,2050,0
|
|
20241127,143300,45568735,2050,2050,2050,2050,0
|
|
20241127,143200,45568735,2050,2050,2050,2050,0
|
|
20241127,143100,45568735,2050,2050,2050,2050,0
|
|
20241127,143000,45568735,2050,2050,2050,2050,0
|
|
20241127,142900,45568735,2050,2050,2050,2050,0
|
|
20241127,142800,45568735,2050,2050,2050,2050,0
|
|
20241127,142700,45568735,2050,2050,2050,2050,0
|
|
20241127,142600,45568735,2050,2050,2050,2050,0
|
|
20241127,142500,45568735,2050,2050,2050,2050,0
|
|
20241127,142400,45568735,2050,2050,2050,2050,0
|
|
20241127,142300,45568735,2050,2050,2050,2050,0
|
|
20241127,142200,45568735,2050,2050,2050,2050,0
|
|
20241127,142100,45568735,2050,2050,2050,2050,0
|
|
20241127,142000,45568735,2050,2050,2050,2050,0
|
|
20241127,141900,45568735,2050,2050,2050,2050,0
|
|
20241127,141800,45568735,2050,2050,2050,2050,0
|
|
20241127,141700,45568735,2050,2050,2050,2050,0
|
|
20241127,141600,45568735,2050,2050,2050,2050,0
|
|
20241127,141500,45568735,2050,2050,2050,2050,0
|
|
20241127,141400,45568735,2050,2050,2050,2050,0
|
|
20241127,141300,45568735,2050,2050,2050,2050,0
|
|
20241127,141200,45568735,2050,2050,2050,2050,0
|
|
20241127,141100,45568735,2050,2050,2050,2050,0
|
|
20241127,141000,45568735,2050,2050,2050,2050,0
|
|
20241127,140900,45568735,2050,2050,2050,2050,0
|
|
20241127,140800,45568735,2050,2050,2050,2050,0
|
|
20241127,140700,45568735,2050,2050,2050,2050,0
|
|
20241127,140600,45568735,2050,2050,2050,2050,0
|
|
20241127,140500,45568735,2050,2050,2050,2050,1000
|
|
20241127,140400,43518735,2050,2050,2050,2050,0
|
|
20241127,140300,43518735,2050,2050,2050,2050,0
|
|
20241127,140200,43518735,2050,2050,2050,2050,0
|
|
20241127,140100,43518735,2050,2050,2050,2050,0
|
|
20241127,140000,43518735,2050,2050,2050,2050,0
|
|
20241127,135900,43518735,2050,2050,2050,2050,0
|
|
20241127,135800,43518735,2050,2050,2050,2050,0
|
|
20241127,135700,43518735,2050,2050,2050,2050,0
|
|
20241127,135600,43518735,2050,2050,2050,2050,0
|
|
20241127,135500,43518735,2050,2050,2050,2050,0
|
|
20241127,135400,43518735,2050,2050,2050,2050,0
|
|
20241127,135300,43518735,2050,2050,2050,2050,0
|
|
20241127,135200,43518735,2050,2050,2050,2050,0
|
|
20241127,135100,43518735,2050,2050,2050,2050,0
|
|
20241127,135000,43518735,2050,2050,2050,2050,0
|
|
20241127,134900,43518735,2050,2050,2050,2050,0
|
|
20241127,134800,43518735,2050,2050,2050,2050,0
|
|
20241127,134700,43518735,2050,2050,2050,2050,0
|
|
20241127,134600,43518735,2050,2050,2050,2050,0
|
|
20241127,134500,43518735,2050,2050,2050,2050,0
|
|
20241127,134400,43518735,2050,2050,2050,2050,0
|
|
20241127,134300,43518735,2050,2050,2050,2050,0
|
|
20241127,134200,43518735,2050,2050,2050,2050,0
|
|
20241127,134100,43518735,2050,2050,2050,2050,0
|
|
20241127,134000,43518735,2050,2050,2050,2050,0
|
|
20241127,133900,43518735,2050,2050,2050,2050,0
|
|
20241127,133800,43518735,2050,2050,2050,2050,0
|
|
20241127,133700,43518735,2050,2050,2050,2050,0
|
|
20241127,133600,43518735,2050,2050,2050,2050,0
|
|
20241127,133500,43518735,2050,2050,2050,2050,0
|
|
20241127,133400,43518735,2050,2050,2050,2050,0
|
|
20241127,133300,43518735,2050,2050,2050,2050,0
|
|
20241127,133200,43518735,2050,2050,2050,2050,0
|
|
20241127,133100,43518735,2050,2050,2050,2050,0
|
|
20241127,133000,43518735,2050,2050,2050,2050,0
|
|
20241127,132900,43518735,2050,2050,2050,2050,0
|
|
20241127,132800,43518735,2050,2050,2050,2050,0
|
|
20241127,132700,43518735,2050,2050,2050,2050,0
|
|
20241127,132600,43518735,2050,2050,2050,2050,0
|
|
20241127,132500,43518735,2050,2050,2050,2050,0
|
|
20241127,132400,43518735,2050,2050,2050,2050,0
|
|
20241127,132300,43518735,2050,2050,2050,2050,0
|
|
20241127,132200,43518735,2050,2050,2050,2050,0
|
|
20241127,132100,43518735,2050,2050,2050,2050,0
|
|
20241127,132000,43518735,2050,2050,2050,2050,0
|
|
20241127,131900,43518735,2050,2050,2050,2050,0
|
|
20241127,131800,43518735,2050,2050,2050,2050,0
|
|
20241127,131700,43518735,2050,2050,2050,2050,0
|
|
20241127,131600,43518735,2050,2050,2050,2050,3000
|
|
20241127,131500,37368735,2045,2045,2045,2045,0
|
|
20241127,131400,37368735,2045,2045,2045,2045,0
|
|
20241127,131300,37368735,2045,2045,2045,2045,0
|
|
20241127,131200,37368735,2045,2045,2045,2045,0
|
|
20241127,131100,37368735,2045,2045,2045,2045,0
|
|
20241127,131000,37368735,2045,2045,2045,2045,0
|
|
20241127,130900,37368735,2045,2045,2045,2045,0
|
|
20241127,130800,37368735,2045,2045,2045,2045,0
|
|
20241127,130700,37368735,2045,2045,2045,2045,0
|
|
20241127,130600,37368735,2045,2045,2045,2045,0
|
|
20241127,130500,37368735,2045,2045,2045,2045,0
|
|
20241127,130400,37368735,2045,2045,2045,2045,0
|
|
20241127,130300,37368735,2045,2045,2045,2045,0
|
|
20241127,130200,37368735,2045,2045,2045,2045,0
|
|
20241127,130100,37368735,2045,2045,2045,2045,0
|
|
20241127,130000,37368735,2045,2045,2045,2045,50
|
|
20241127,125900,37266485,2045,2045,2045,2045,0
|
|
20241127,125800,37266485,2045,2045,2045,2045,0
|
|
20241127,125700,37266485,2045,2045,2045,2045,300
|
|
20241127,125600,36652985,2045,2045,2045,2045,0
|
|
20241127,125500,36652985,2045,2045,2045,2045,0
|
|
20241127,125400,36652985,2045,2045,2045,2045,300
|
|
20241127,125300,36039485,2045,2045,2045,2045,195
|
|
20241127,125200,35640710,2045,2045,2045,2045,3001
|
|
20241127,125100,29503665,2045,2045,2045,2045,0
|
|
20241127,125000,29503665,2045,2045,2045,2045,0
|
|
20241127,124900,29503665,2045,2045,2045,2045,0
|
|
20241127,124800,29503665,2045,2045,2045,2045,0
|
|
20241127,124700,29503665,2045,2045,2045,2045,0
|
|
20241127,124600,29503665,2045,2045,2045,2045,0
|
|
20241127,124500,29503665,2045,2045,2045,2045,0
|
|
20241127,124400,29503665,2045,2045,2045,2045,0
|
|
20241127,124300,29503665,2045,2045,2045,2045,0
|
|
20241127,124200,29503665,2045,2045,2045,2045,0
|
|
20241127,124100,29503665,2045,2045,2045,2045,0
|
|
20241127,124000,29503665,2045,2045,2045,2045,0
|
|
20241127,123900,29503665,2045,2045,2045,2045,0
|
|
20241127,123800,29503665,2045,2045,2045,2045,0
|
|
20241127,123700,29503665,2045,2045,2045,2045,0
|
|
20241127,123600,29503665,2045,2045,2045,2045,0
|
|
20241127,123500,29503665,2045,2045,2045,2045,0
|
|
20241127,123400,29503665,2045,2045,2045,2045,0
|
|
20241127,123300,29503665,2045,2045,2045,2045,0
|
|
20241127,123200,29503665,2045,2045,2045,2045,0
|
|
20241127,123100,29503665,2045,2045,2045,2045,0
|
|
20241127,123000,29503665,2045,2045,2045,2045,0
|
|
20241127,122900,29503665,2045,2045,2045,2045,0
|
|
20241127,122800,29503665,2045,2045,2045,2045,0
|
|
20241127,122700,29503665,2045,2045,2045,2045,0
|
|
20241127,122600,29503665,2045,2045,2045,2045,0
|
|
20241127,122500,29503665,2045,2045,2045,2045,104
|
|
20241127,122400,29290985,2045,2045,2045,2045,0
|
|
20241127,122300,29290985,2045,2045,2045,2045,300
|
|
20241127,122200,28677485,2045,2045,2045,2045,0
|
|
20241127,122100,28677485,2045,2045,2045,2045,0
|
|
20241127,122000,28677485,2045,2045,2045,2045,300
|
|
20241127,121900,28063985,2045,2045,2045,2045,0
|
|
20241127,121800,28063985,2045,2045,2045,2045,0
|
|
20241127,121700,28063985,2045,2045,2045,2045,300
|
|
20241127,121600,27450485,2045,2045,2045,2045,0
|
|
20241127,121500,27450485,2045,2045,2045,2045,300
|
|
20241127,121400,26836985,2045,2045,2045,2045,0
|
|
20241127,121300,26836985,2045,2045,2045,2045,0
|
|
20241127,121200,26836985,2045,2045,2045,2045,601
|
|
20241127,121100,25607940,2050,2050,2050,2050,0
|
|
20241127,121000,25607940,2050,2050,2050,2050,1
|
|
20241127,120900,25605890,2045,2045,2045,2045,1
|
|
20241127,120800,25603845,2045,2045,2045,2045,1
|
|
20241127,120700,25601800,2050,2050,2050,2050,0
|
|
20241127,120600,25601800,2050,2040,2050,2040,10
|
|
20241127,120500,25581390,2040,2040,2040,2040,400
|
|
20241127,120400,24765390,2040,2040,2040,2040,300
|
|
20241127,120300,24153390,2040,2040,2040,2040,0
|
|
20241127,120200,24153390,2040,2040,2040,2040,1
|
|
20241127,120100,24151350,2035,2035,2035,2035,0
|
|
20241127,120000,24151350,2035,2035,2035,2035,0
|
|
20241127,115900,24151350,2035,2035,2035,2035,0
|
|
20241127,115800,24151350,2035,2035,2035,2035,0
|
|
20241127,115700,24151350,2035,2035,2035,2035,0
|
|
20241127,115600,24151350,2035,2035,2035,2035,0
|
|
20241127,115500,24151350,2035,2035,2035,2035,0
|
|
20241127,115400,24151350,2035,2035,2035,2035,0
|
|
20241127,115300,24151350,2035,2035,2035,2035,0
|
|
20241127,115200,24151350,2035,2035,2035,2035,0
|
|
20241127,115100,24151350,2035,2035,2035,2035,0
|
|
20241127,115000,24151350,2035,2035,2035,2035,0
|
|
20241127,114900,24151350,2035,2035,2035,2035,0
|
|
20241127,114800,24151350,2035,2035,2035,2035,0
|
|
20241127,114700,24151350,2035,2035,2035,2035,0
|
|
20241127,114600,24151350,2035,2035,2035,2035,200
|
|
20241127,114500,23744350,2035,2035,2035,2035,0
|
|
20241127,114400,23744350,2035,2035,2035,2035,0
|
|
20241127,114300,23744350,2035,2035,2035,2035,300
|
|
20241127,114200,23133850,2035,2035,2035,2035,0
|
|
20241127,114100,23133850,2035,2035,2035,2035,0
|
|
20241127,114000,23133850,2035,2035,2035,2035,300
|
|
20241127,113900,22523350,2035,2035,2035,2035,0
|
|
20241127,113800,22523350,2035,2035,2035,2035,300
|
|
20241127,113700,21912850,2035,2035,2035,2035,0
|
|
20241127,113600,21912850,2035,2035,2035,2035,0
|
|
20241127,113500,21912850,2035,2035,2035,2035,300
|
|
20241127,113400,21302350,2035,2035,2035,2035,0
|
|
20241127,113300,21302350,2035,2035,2035,2035,0
|
|
20241127,113200,21302350,2035,2035,2035,2035,664
|
|
20241127,113100,19951110,2035,2035,2035,2035,0
|
|
20241127,113000,19951110,2035,2035,2035,2035,0
|
|
20241127,112900,19951110,2035,2035,2035,2035,0
|
|
20241127,112800,19951110,2035,2035,2035,2035,0
|
|
20241127,112700,19951110,2035,2035,2035,2035,236
|
|
20241127,112600,19470850,2035,2035,2035,2035,0
|
|
20241127,112500,19470850,2035,2035,2035,2035,0
|
|
20241127,112400,19470850,2035,2035,2035,2035,300
|
|
20241127,112300,18860350,2035,2035,2035,2035,0
|
|
20241127,112200,18860350,2035,2035,2035,2035,300
|
|
20241127,112100,18249850,2035,2035,2035,2035,0
|
|
20241127,112000,18249850,2035,2035,2035,2035,164
|
|
20241127,111900,17916110,2035,2035,2035,2035,600
|
|
20241127,111800,16695110,2035,2035,2035,2035,0
|
|
20241127,111700,16695110,2035,2035,2035,2035,0
|
|
20241127,111600,16695110,2035,2035,2035,2035,0
|
|
20241127,111500,16695110,2035,2035,2035,2035,0
|
|
20241127,111400,16695110,2035,2035,2035,2035,237
|
|
20241127,111300,16212815,2035,2035,2035,2035,0
|
|
20241127,111200,16212815,2035,2035,2035,2035,0
|
|
20241127,111100,16212815,2035,2035,2035,2035,300
|
|
20241127,111000,15602315,2035,2035,2035,2035,0
|
|
20241127,110900,15602315,2035,2035,2035,2035,0
|
|
20241127,110800,15602315,2035,2035,2035,2035,3377
|
|
20241127,110700,8730120,2035,2035,2035,2035,0
|
|
20241127,110600,8730120,2035,2035,2035,2035,2358
|
|
20241127,110500,3931590,2035,2035,2035,2035,0
|
|
20241127,110400,3931590,2035,2035,2035,2035,0
|
|
20241127,110300,3931590,2035,2035,2035,2035,300
|
|
20241127,110200,3321090,2035,2035,2035,2035,0
|
|
20241127,110100,3321090,2035,2035,2035,2035,0
|
|
20241127,110000,3321090,2035,2035,2035,2035,300
|
|
20241127,105900,2710590,2035,2035,2035,2035,0
|
|
20241127,105800,2710590,2035,2035,2035,2035,300
|
|
20241127,105700,2100090,2035,2035,2035,2035,0
|
|
20241127,105600,2100090,2035,2035,2035,2035,0
|
|
20241127,105500,2100090,2035,2035,2035,2035,300
|
|
20241127,105400,1489590,2035,2035,2035,2035,0
|
|
20241127,105300,1489590,2035,2035,2035,2035,0
|
|
20241127,105200,1489590,2035,2035,2035,2035,300
|
|
20241127,105100,879090,2035,2035,2035,2035,0
|
|
20241127,105000,879090,2035,2035,2035,2035,331
|
|
20241127,104900,205505,2035,2035,2035,2035,0
|
|
20241127,104800,205505,2035,2035,2035,2035,10
|
|
20241127,104700,185155,2035,2035,2035,2035,0
|
|
20241127,104600,185155,2035,2035,2035,2035,0
|
|
20241127,104500,185155,2035,2035,2035,2035,0
|
|
20241127,104400,185155,2035,2035,2035,2035,0
|
|
20241127,104300,185155,2035,2035,2035,2035,0
|
|
20241127,104200,185155,2035,2035,2035,2035,0
|
|
20241127,104100,185155,2035,2035,2035,2035,0
|
|
20241127,104000,185155,2035,2035,2035,2035,0
|
|
20241127,103900,185155,2035,2035,2035,2035,0
|
|
20241127,103800,185155,2035,2035,2035,2035,0
|
|
20241127,103700,185155,2035,2035,2035,2035,0
|
|
20241127,103600,185155,2035,2035,2035,2035,0
|
|
20241127,103500,185155,2035,2035,2035,2035,0
|
|
20241127,103400,185155,2035,2035,2035,2035,0
|
|
20241127,103300,185155,2035,2035,2035,2035,0
|
|
20241127,103200,185155,2035,2035,2035,2035,0
|
|
20241127,103100,185155,2035,2035,2035,2035,0
|
|
20241127,103000,185155,2035,2035,2035,2035,0
|
|
20241127,102900,185155,2035,2035,2035,2035,0
|
|
20241127,102800,185155,2035,2035,2035,2035,0
|
|
20241127,102700,185155,2035,2035,2035,2035,0
|
|
20241127,102600,185155,2035,2035,2035,2035,0
|
|
20241127,102500,185155,2035,2035,2035,2035,0
|
|
20241127,102400,185155,2035,2035,2035,2035,0
|
|
20241127,102300,185155,2035,2035,2035,2035,0
|
|
20241127,102200,185155,2035,2035,2035,2035,0
|
|
20241127,102100,185155,2035,2035,2035,2035,0
|
|
20241127,102000,185155,2035,2035,2035,2035,0
|
|
20241127,101900,185155,2035,2035,2035,2035,0
|
|
20241127,101800,185155,2035,2035,2035,2035,0
|
|
20241127,101700,185155,2035,2035,2035,2035,0
|
|
20241127,101600,185155,2035,2035,2035,2035,0
|
|
20241127,101500,185155,2035,2035,2035,2035,0
|
|
20241127,101400,185155,2035,2035,2035,2035,0
|
|
20241127,101300,185155,2035,2035,2035,2035,0
|
|
20241127,101200,185155,2035,2035,2035,2035,1
|
|
20241127,101100,183120,2030,2030,2030,2030,0
|
|
20241127,101000,183120,2030,2030,2030,2030,0
|
|
20241127,100900,183120,2030,2030,2030,2030,0
|
|
20241127,100800,183120,2030,2030,2030,2030,0
|
|
20241127,100700,183120,2030,2030,2030,2030,0
|
|
20241127,100600,183120,2030,2030,2030,2030,0
|
|
20241127,100500,183120,2030,2030,2030,2030,0
|
|
20241127,100400,183120,2030,2030,2030,2030,0
|
|
20241127,100300,183120,2030,2030,2030,2030,0
|
|
20241127,100200,183120,2030,2030,2030,2030,0
|
|
20241127,100100,183120,2030,2030,2030,2030,0
|
|
20241127,100000,183120,2030,2030,2030,2030,0
|
|
20241127,095900,183120,2030,2030,2030,2030,0
|
|
20241127,095800,183120,2030,2030,2030,2030,0
|
|
20241127,095700,183120,2030,2035,2035,2030,88
|
|
20241127,095600,4080,2040,2040,2040,2040,1
|
|
20241127,095500,2040,2040,2040,2040,2040,0
|
|
20241127,095400,2040,2040,2040,2040,2040,0
|
|
20241127,095300,2040,2040,2040,2040,2040,1
|
|
20241127,095200,0,2040,2040,2040,2040,0
|
|
20241127,095100,0,2040,2040,2040,2040,0
|
|
20241127,095000,0,2040,2040,2040,2040,0
|
|
20241127,094900,0,2040,2040,2040,2040,0
|
|
20241127,094800,0,2040,2040,2040,2040,0
|
|
20241127,094700,0,2040,2040,2040,2040,0
|
|
20241127,094600,0,2040,2040,2040,2040,0
|
|
20241127,094500,0,2040,2040,2040,2040,0
|
|
20241127,094400,0,2040,2040,2040,2040,0
|
|
20241127,094300,0,2040,2040,2040,2040,0
|
|
20241127,094200,0,2040,2040,2040,2040,0
|
|
20241127,094100,0,2040,2040,2040,2040,0
|
|
20241127,094000,0,2040,2040,2040,2040,0
|
|
20241127,093900,0,2040,2040,2040,2040,0
|
|
20241127,093800,0,2040,2040,2040,2040,0
|
|
20241127,093700,0,2040,2040,2040,2040,0
|
|
20241127,093600,0,2040,2040,2040,2040,0
|
|
20241127,093500,0,2040,2040,2040,2040,0
|
|
20241127,093400,0,2040,2040,2040,2040,0
|
|
20241127,093300,0,2040,2040,2040,2040,0
|
|
20241127,093200,0,2040,2040,2040,2040,0
|
|
20241127,093100,0,2040,2040,2040,2040,0
|
|
20241127,093000,0,2040,2040,2040,2040,0
|
|
20241127,092900,0,2040,2040,2040,2040,0
|
|
20241127,092800,0,2040,2040,2040,2040,0
|
|
20241127,092700,0,2040,2040,2040,2040,0
|
|
20241127,092600,0,2040,2040,2040,2040,0
|
|
20241127,092500,0,2040,2040,2040,2040,0
|
|
20241127,092400,0,2040,2040,2040,2040,0
|
|
20241127,092300,0,2040,2040,2040,2040,0
|
|
20241127,092200,0,2040,2040,2040,2040,0
|
|
20241127,092100,0,2040,2040,2040,2040,0
|
|
20241127,092000,0,2040,2040,2040,2040,0
|
|
20241127,091900,0,2040,2040,2040,2040,0
|
|
20241127,091800,0,2040,2040,2040,2040,0
|
|
20241127,091700,0,2040,2040,2040,2040,0
|
|
20241127,091600,0,2040,2040,2040,2040,0
|
|
20241127,091500,0,2040,2040,2040,2040,0
|
|
20241127,091400,0,2040,2040,2040,2040,0
|
|
20241127,091300,0,2040,2040,2040,2040,0
|
|
20241127,091200,0,2040,2040,2040,2040,0
|
|
20241127,091100,0,2040,2040,2040,2040,0
|
|
20241127,091000,0,2040,2040,2040,2040,0
|
|
20241127,090900,0,2040,2040,2040,2040,0
|
|
20241127,090800,0,2040,2040,2040,2040,0
|
|
20241127,090700,0,2040,2040,2040,2040,0
|
|
20241127,090600,0,2040,2040,2040,2040,0
|
|
20241127,090500,0,2040,2040,2040,2040,0
|
|
20241127,090400,0,2040,2040,2040,2040,0
|
|
20241127,090300,0,2040,2040,2040,2040,0
|
|
20241127,090200,0,2040,2040,2040,2040,0
|
|
20241127,090100,0,2040,2040,2040,2040,0
|
|
20241127,090000,0,2040,2040,2040,2040,0
|