769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214600,37023070,2050,2050,2050,2050,803
|
|
20241128,214500,37023070,2050,2050,2050,2050,0
|
|
20241128,214400,37023070,2050,2050,2050,2050,0
|
|
20241128,214300,37023070,2050,2050,2050,2050,0
|
|
20241128,214200,37023070,2050,2050,2050,2050,0
|
|
20241128,214100,37023070,2050,2050,2050,2050,0
|
|
20241128,214000,37023070,2050,2050,2050,2050,0
|
|
20241128,213900,37023070,2050,2050,2050,2050,0
|
|
20241128,213800,37023070,2050,2050,2050,2050,0
|
|
20241128,213700,37023070,2050,2050,2050,2050,0
|
|
20241128,213600,37023070,2050,2050,2050,2050,0
|
|
20241128,213500,37023070,2050,2050,2050,2050,0
|
|
20241128,213400,37023070,2050,2050,2050,2050,0
|
|
20241128,213300,37023070,2050,2050,2050,2050,0
|
|
20241128,213200,37023070,2050,2050,2050,2050,0
|
|
20241128,213100,37023070,2050,2050,2050,2050,0
|
|
20241128,213000,37023070,2050,2050,2050,2050,0
|
|
20241128,212900,37023070,2050,2050,2050,2050,0
|
|
20241128,212800,37023070,2050,2050,2050,2050,0
|
|
20241128,212700,37023070,2050,2050,2050,2050,0
|
|
20241128,212600,37023070,2050,2050,2050,2050,0
|
|
20241128,212500,37023070,2050,2050,2050,2050,0
|
|
20241128,212400,37023070,2050,2050,2050,2050,0
|
|
20241128,212300,37023070,2050,2050,2050,2050,0
|
|
20241128,212200,37023070,2050,2050,2050,2050,0
|
|
20241128,212100,37023070,2050,2050,2050,2050,0
|
|
20241128,212000,37023070,2050,2050,2050,2050,0
|
|
20241128,211900,37023070,2050,2050,2050,2050,0
|
|
20241128,211800,37023070,2050,2050,2050,2050,0
|
|
20241128,211700,37023070,2050,2050,2050,2050,0
|
|
20241128,211600,37023070,2050,2050,2050,2050,803
|
|
20241128,211500,37023070,2050,2050,2050,2050,0
|
|
20241128,211400,37023070,2050,2050,2050,2050,0
|
|
20241128,211300,37023070,2050,2050,2050,2050,0
|
|
20241128,211200,37023070,2050,2050,2050,2050,0
|
|
20241128,211100,37023070,2050,2050,2050,2050,0
|
|
20241128,211000,37023070,2050,2050,2050,2050,0
|
|
20241128,210900,37023070,2050,2050,2050,2050,0
|
|
20241128,210800,37023070,2050,2050,2050,2050,0
|
|
20241128,210700,37023070,2050,2050,2050,2050,0
|
|
20241128,210600,37023070,2050,2050,2050,2050,0
|
|
20241128,210500,37023070,2050,2050,2050,2050,0
|
|
20241128,210400,37023070,2050,2050,2050,2050,0
|
|
20241128,210300,37023070,2050,2050,2050,2050,0
|
|
20241128,210200,37023070,2050,2050,2050,2050,0
|
|
20241128,210100,37023070,2050,2050,2050,2050,0
|
|
20241128,210000,37023070,2050,2050,2050,2050,0
|
|
20241128,205900,37023070,2050,2050,2050,2050,0
|
|
20241128,205800,37023070,2050,2050,2050,2050,0
|
|
20241128,205700,37023070,2050,2050,2050,2050,0
|
|
20241128,205600,37023070,2050,2050,2050,2050,0
|
|
20241128,205500,37023070,2050,2050,2050,2050,0
|
|
20241128,205400,37023070,2050,2050,2050,2050,0
|
|
20241128,205300,37023070,2050,2050,2050,2050,0
|
|
20241128,205200,37023070,2050,2050,2050,2050,0
|
|
20241128,205100,37023070,2050,2050,2050,2050,0
|
|
20241128,205000,37023070,2050,2050,2050,2050,0
|
|
20241128,204900,37023070,2050,2050,2050,2050,0
|
|
20241128,204800,37023070,2050,2050,2050,2050,0
|
|
20241128,204700,37023070,2050,2050,2050,2050,0
|
|
20241128,204600,37023070,2050,2050,2050,2050,803
|
|
20241128,204500,37023070,2050,2050,2050,2050,0
|
|
20241128,204400,37023070,2050,2050,2050,2050,0
|
|
20241128,204300,37023070,2050,2050,2050,2050,0
|
|
20241128,204200,37023070,2050,2050,2050,2050,0
|
|
20241128,204100,37023070,2050,2050,2050,2050,0
|
|
20241128,204000,37023070,2050,2050,2050,2050,0
|
|
20241128,203900,37023070,2050,2050,2050,2050,0
|
|
20241128,203800,37023070,2050,2050,2050,2050,0
|
|
20241128,203700,37023070,2050,2050,2050,2050,0
|
|
20241128,203600,37023070,2050,2050,2050,2050,0
|
|
20241128,203500,37023070,2050,2050,2050,2050,0
|
|
20241128,203400,37023070,2050,2050,2050,2050,0
|
|
20241128,203300,37023070,2050,2050,2050,2050,0
|
|
20241128,203200,37023070,2050,2050,2050,2050,0
|
|
20241128,203100,37023070,2050,2050,2050,2050,0
|
|
20241128,203000,37023070,2050,2050,2050,2050,0
|
|
20241128,202900,37023070,2050,2050,2050,2050,0
|
|
20241128,202800,37023070,2050,2050,2050,2050,0
|
|
20241128,202700,37023070,2050,2050,2050,2050,0
|
|
20241128,202600,37023070,2050,2050,2050,2050,0
|
|
20241128,202500,37023070,2050,2050,2050,2050,0
|
|
20241128,202400,37023070,2050,2050,2050,2050,0
|
|
20241128,202300,37023070,2050,2050,2050,2050,0
|
|
20241128,202200,37023070,2050,2050,2050,2050,0
|
|
20241128,202100,37023070,2050,2050,2050,2050,0
|
|
20241128,202000,37023070,2050,2050,2050,2050,0
|
|
20241128,201900,37023070,2050,2050,2050,2050,0
|
|
20241128,201800,37023070,2050,2050,2050,2050,0
|
|
20241128,201700,37023070,2050,2050,2050,2050,0
|
|
20241128,201600,37023070,2050,2050,2050,2050,803
|
|
20241128,201500,37023070,2050,2050,2050,2050,0
|
|
20241128,201400,37023070,2050,2050,2050,2050,0
|
|
20241128,201300,37023070,2050,2050,2050,2050,0
|
|
20241128,201200,37023070,2050,2050,2050,2050,0
|
|
20241128,201100,37023070,2050,2050,2050,2050,0
|
|
20241128,201000,37023070,2050,2050,2050,2050,0
|
|
20241128,200900,37023070,2050,2050,2050,2050,0
|
|
20241128,200800,37023070,2050,2050,2050,2050,0
|
|
20241128,200700,37023070,2050,2050,2050,2050,0
|
|
20241128,200600,37023070,2050,2050,2050,2050,0
|
|
20241128,200500,37023070,2050,2050,2050,2050,0
|
|
20241128,200400,37023070,2050,2050,2050,2050,0
|
|
20241128,200300,37023070,2050,2050,2050,2050,0
|
|
20241128,200200,37023070,2050,2050,2050,2050,0
|
|
20241128,200100,37023070,2050,2050,2050,2050,0
|
|
20241128,200000,37023070,2050,2050,2050,2050,0
|
|
20241128,195900,37023070,2050,2050,2050,2050,0
|
|
20241128,195800,37023070,2050,2050,2050,2050,0
|
|
20241128,195700,37023070,2050,2050,2050,2050,0
|
|
20241128,195600,37023070,2050,2050,2050,2050,0
|
|
20241128,195500,37023070,2050,2050,2050,2050,0
|
|
20241128,195400,37023070,2050,2050,2050,2050,0
|
|
20241128,195300,37023070,2050,2050,2050,2050,0
|
|
20241128,195200,37023070,2050,2050,2050,2050,0
|
|
20241128,195100,37023070,2050,2050,2050,2050,0
|
|
20241128,195000,37023070,2050,2050,2050,2050,0
|
|
20241128,194900,37023070,2050,2050,2050,2050,0
|
|
20241128,194800,37023070,2050,2050,2050,2050,0
|
|
20241128,194700,37023070,2050,2050,2050,2050,0
|
|
20241128,194600,37023070,2050,2050,2050,2050,803
|
|
20241128,194500,37023070,2050,2050,2050,2050,0
|
|
20241128,194400,37023070,2050,2050,2050,2050,0
|
|
20241128,194300,37023070,2050,2050,2050,2050,0
|
|
20241128,194200,37023070,2050,2050,2050,2050,0
|
|
20241128,194100,37023070,2050,2050,2050,2050,0
|
|
20241128,194000,37023070,2050,2050,2050,2050,0
|
|
20241128,193900,37023070,2050,2050,2050,2050,0
|
|
20241128,193800,37023070,2050,2050,2050,2050,0
|
|
20241128,193700,37023070,2050,2050,2050,2050,0
|
|
20241128,193600,37023070,2050,2050,2050,2050,0
|
|
20241128,193500,37023070,2050,2050,2050,2050,0
|
|
20241128,193400,37023070,2050,2050,2050,2050,0
|
|
20241128,193300,37023070,2050,2050,2050,2050,0
|
|
20241128,193200,37023070,2050,2050,2050,2050,0
|
|
20241128,193100,37023070,2050,2050,2050,2050,0
|
|
20241128,193000,37023070,2050,2050,2050,2050,0
|
|
20241128,192900,37023070,2050,2050,2050,2050,0
|
|
20241128,192800,37023070,2050,2050,2050,2050,0
|
|
20241128,192700,37023070,2050,2050,2050,2050,0
|
|
20241128,192600,37023070,2050,2050,2050,2050,0
|
|
20241128,192500,37023070,2050,2050,2050,2050,0
|
|
20241128,192400,37023070,2050,2050,2050,2050,0
|
|
20241128,192300,37023070,2050,2050,2050,2050,0
|
|
20241128,192200,37023070,2050,2050,2050,2050,0
|
|
20241128,192100,37023070,2050,2050,2050,2050,0
|
|
20241128,192000,37023070,2050,2050,2050,2050,0
|
|
20241128,191900,37023070,2050,2050,2050,2050,0
|
|
20241128,191800,37023070,2050,2050,2050,2050,0
|
|
20241128,191700,37023070,2050,2050,2050,2050,0
|
|
20241128,191600,37023070,2050,2050,2050,2050,803
|
|
20241128,191500,37023070,2050,2050,2050,2050,0
|
|
20241128,191400,37023070,2050,2050,2050,2050,0
|
|
20241128,191300,37023070,2050,2050,2050,2050,0
|
|
20241128,191200,37023070,2050,2050,2050,2050,0
|
|
20241128,191100,37023070,2050,2050,2050,2050,0
|
|
20241128,191000,37023070,2050,2050,2050,2050,0
|
|
20241128,190900,37023070,2050,2050,2050,2050,0
|
|
20241128,190800,37023070,2050,2050,2050,2050,0
|
|
20241128,190700,37023070,2050,2050,2050,2050,0
|
|
20241128,190600,37023070,2050,2050,2050,2050,0
|
|
20241128,190500,37023070,2050,2050,2050,2050,0
|
|
20241128,190400,37023070,2050,2050,2050,2050,0
|
|
20241128,190300,37023070,2050,2050,2050,2050,0
|
|
20241128,190200,37023070,2050,2050,2050,2050,0
|
|
20241128,190100,37023070,2050,2050,2050,2050,0
|
|
20241128,190000,37023070,2050,2050,2050,2050,0
|
|
20241128,185900,37023070,2050,2050,2050,2050,0
|
|
20241128,185800,37023070,2050,2050,2050,2050,0
|
|
20241128,185700,37023070,2050,2050,2050,2050,0
|
|
20241128,185600,37023070,2050,2050,2050,2050,0
|
|
20241128,185500,37023070,2050,2050,2050,2050,0
|
|
20241128,185400,37023070,2050,2050,2050,2050,0
|
|
20241128,185300,37023070,2050,2050,2050,2050,0
|
|
20241128,185200,37023070,2050,2050,2050,2050,0
|
|
20241128,185100,37023070,2050,2050,2050,2050,0
|
|
20241128,185000,37023070,2050,2050,2050,2050,0
|
|
20241128,184900,37023070,2050,2050,2050,2050,0
|
|
20241128,184800,37023070,2050,2050,2050,2050,0
|
|
20241128,184700,37023070,2050,2050,2050,2050,0
|
|
20241128,184600,37023070,2050,2050,2050,2050,803
|
|
20241128,184500,37023070,2050,2050,2050,2050,0
|
|
20241128,184400,37023070,2050,2050,2050,2050,0
|
|
20241128,184300,37023070,2050,2050,2050,2050,0
|
|
20241128,184200,37023070,2050,2050,2050,2050,0
|
|
20241128,184100,37023070,2050,2050,2050,2050,0
|
|
20241128,184000,37023070,2050,2050,2050,2050,0
|
|
20241128,183900,37023070,2050,2050,2050,2050,0
|
|
20241128,183800,37023070,2050,2050,2050,2050,0
|
|
20241128,183700,37023070,2050,2050,2050,2050,0
|
|
20241128,183600,37023070,2050,2050,2050,2050,0
|
|
20241128,183500,37023070,2050,2050,2050,2050,0
|
|
20241128,183400,37023070,2050,2050,2050,2050,0
|
|
20241128,183300,37023070,2050,2050,2050,2050,0
|
|
20241128,183200,37023070,2050,2050,2050,2050,0
|
|
20241128,183100,37023070,2050,2050,2050,2050,0
|
|
20241128,183000,37023070,2050,2050,2050,2050,0
|
|
20241128,182900,37023070,2050,2050,2050,2050,0
|
|
20241128,182800,37023070,2050,2050,2050,2050,0
|
|
20241128,182700,37023070,2050,2050,2050,2050,0
|
|
20241128,182600,37023070,2050,2050,2050,2050,0
|
|
20241128,182500,37023070,2050,2050,2050,2050,0
|
|
20241128,182400,37023070,2050,2050,2050,2050,0
|
|
20241128,182300,37023070,2050,2050,2050,2050,0
|
|
20241128,182200,37023070,2050,2050,2050,2050,0
|
|
20241128,182100,37023070,2050,2050,2050,2050,0
|
|
20241128,182000,37023070,2050,2050,2050,2050,0
|
|
20241128,181900,37023070,2050,2050,2050,2050,0
|
|
20241128,181800,37023070,2050,2050,2050,2050,0
|
|
20241128,181700,37023070,2050,2050,2050,2050,0
|
|
20241128,181600,37023070,2050,2050,2050,2050,803
|
|
20241128,181500,37023070,2050,2050,2050,2050,0
|
|
20241128,181400,37023070,2050,2050,2050,2050,0
|
|
20241128,181300,37023070,2050,2050,2050,2050,0
|
|
20241128,181200,37023070,2050,2050,2050,2050,0
|
|
20241128,181100,37023070,2050,2050,2050,2050,0
|
|
20241128,181000,37023070,2050,2050,2050,2050,0
|
|
20241128,180900,37023070,2050,2050,2050,2050,0
|
|
20241128,180800,37023070,2050,2050,2050,2050,0
|
|
20241128,180700,37023070,2050,2050,2050,2050,0
|
|
20241128,180600,37023070,2050,2050,2050,2050,0
|
|
20241128,180500,37023070,2050,2050,2050,2050,0
|
|
20241128,180400,37023070,2050,2050,2050,2050,0
|
|
20241128,180300,37023070,2050,2050,2050,2050,0
|
|
20241128,180200,37023070,2050,2050,2050,2050,0
|
|
20241128,180100,37023070,2050,2050,2050,2050,0
|
|
20241128,180000,37023070,2050,2050,2050,2050,0
|
|
20241128,175900,37023070,2050,2050,2050,2050,0
|
|
20241128,175800,37023070,2050,2050,2050,2050,0
|
|
20241128,175700,37023070,2050,2050,2050,2050,0
|
|
20241128,175600,37023070,2050,2050,2050,2050,0
|
|
20241128,175500,37023070,2050,2050,2050,2050,0
|
|
20241128,175400,37023070,2050,2050,2050,2050,0
|
|
20241128,175300,37023070,2050,2050,2050,2050,0
|
|
20241128,175200,37023070,2050,2050,2050,2050,0
|
|
20241128,175100,37023070,2050,2050,2050,2050,0
|
|
20241128,175000,37023070,2050,2050,2050,2050,0
|
|
20241128,174900,37023070,2050,2050,2050,2050,0
|
|
20241128,174800,37023070,2050,2050,2050,2050,0
|
|
20241128,174700,37023070,2050,2050,2050,2050,0
|
|
20241128,174600,37023070,2050,2050,2050,2050,803
|
|
20241128,174500,37023070,2050,2050,2050,2050,0
|
|
20241128,174400,37023070,2050,2050,2050,2050,0
|
|
20241128,174300,37023070,2050,2050,2050,2050,0
|
|
20241128,174200,37023070,2050,2050,2050,2050,0
|
|
20241128,174100,37023070,2050,2050,2050,2050,0
|
|
20241128,174000,37023070,2050,2050,2050,2050,0
|
|
20241128,173900,37023070,2050,2050,2050,2050,0
|
|
20241128,173800,37023070,2050,2050,2050,2050,0
|
|
20241128,173700,37023070,2050,2050,2050,2050,0
|
|
20241128,173600,37023070,2050,2050,2050,2050,0
|
|
20241128,173500,37023070,2050,2050,2050,2050,0
|
|
20241128,173400,37023070,2050,2050,2050,2050,0
|
|
20241128,173300,37023070,2050,2050,2050,2050,0
|
|
20241128,173200,37023070,2050,2050,2050,2050,0
|
|
20241128,173100,37023070,2050,2050,2050,2050,0
|
|
20241128,173000,37023070,2050,2050,2050,2050,0
|
|
20241128,172900,37023070,2050,2050,2050,2050,0
|
|
20241128,172800,37023070,2050,2050,2050,2050,0
|
|
20241128,172700,37023070,2050,2050,2050,2050,0
|
|
20241128,172600,37023070,2050,2050,2050,2050,0
|
|
20241128,172500,37023070,2050,2050,2050,2050,0
|
|
20241128,172400,37023070,2050,2050,2050,2050,0
|
|
20241128,172300,37023070,2050,2050,2050,2050,0
|
|
20241128,172200,37023070,2050,2050,2050,2050,0
|
|
20241128,172100,37023070,2050,2050,2050,2050,0
|
|
20241128,172000,37023070,2050,2050,2050,2050,0
|
|
20241128,171900,37023070,2050,2050,2050,2050,0
|
|
20241128,171800,37023070,2050,2050,2050,2050,0
|
|
20241128,171700,37023070,2050,2050,2050,2050,0
|
|
20241128,171600,37023070,2050,2050,2050,2050,803
|
|
20241128,171500,37023070,2050,2050,2050,2050,0
|
|
20241128,171400,37023070,2050,2050,2050,2050,0
|
|
20241128,171300,37023070,2050,2050,2050,2050,0
|
|
20241128,171200,37023070,2050,2050,2050,2050,0
|
|
20241128,171100,37023070,2050,2050,2050,2050,0
|
|
20241128,171000,37023070,2050,2050,2050,2050,0
|
|
20241128,170900,37023070,2050,2050,2050,2050,0
|
|
20241128,170800,37023070,2050,2050,2050,2050,0
|
|
20241128,170700,37023070,2050,2050,2050,2050,0
|
|
20241128,170600,37023070,2050,2050,2050,2050,0
|
|
20241128,170500,37023070,2050,2050,2050,2050,0
|
|
20241128,170400,37023070,2050,2050,2050,2050,0
|
|
20241128,170300,37023070,2050,2050,2050,2050,0
|
|
20241128,170200,37023070,2050,2050,2050,2050,0
|
|
20241128,170100,37023070,2050,2050,2050,2050,0
|
|
20241128,170000,37023070,2050,2050,2050,2050,0
|
|
20241128,165900,37023070,2050,2050,2050,2050,0
|
|
20241128,165800,37023070,2050,2050,2050,2050,0
|
|
20241128,165700,37023070,2050,2050,2050,2050,0
|
|
20241128,165600,37023070,2050,2050,2050,2050,0
|
|
20241128,165500,37023070,2050,2050,2050,2050,0
|
|
20241128,165400,37023070,2050,2050,2050,2050,0
|
|
20241128,165300,37023070,2050,2050,2050,2050,0
|
|
20241128,165200,37023070,2050,2050,2050,2050,0
|
|
20241128,165100,37023070,2050,2050,2050,2050,0
|
|
20241128,165000,37023070,2050,2050,2050,2050,0
|
|
20241128,164900,37023070,2050,2050,2050,2050,0
|
|
20241128,164800,37023070,2050,2050,2050,2050,0
|
|
20241128,164700,37023070,2050,2050,2050,2050,0
|
|
20241128,164600,37023070,2050,2050,2050,2050,803
|
|
20241128,164500,37023070,2050,2050,2050,2050,0
|
|
20241128,164400,37023070,2050,2050,2050,2050,0
|
|
20241128,164300,37023070,2050,2050,2050,2050,0
|
|
20241128,164200,37023070,2050,2050,2050,2050,0
|
|
20241128,164100,37023070,2050,2050,2050,2050,0
|
|
20241128,164000,37023070,2050,2050,2050,2050,0
|
|
20241128,163900,37023070,2050,2050,2050,2050,0
|
|
20241128,163800,37023070,2050,2050,2050,2050,0
|
|
20241128,163700,37023070,2050,2050,2050,2050,0
|
|
20241128,163600,37023070,2050,2050,2050,2050,0
|
|
20241128,163500,37023070,2050,2050,2050,2050,0
|
|
20241128,163400,37023070,2050,2050,2050,2050,0
|
|
20241128,163300,37023070,2050,2050,2050,2050,0
|
|
20241128,163200,37023070,2050,2050,2050,2050,0
|
|
20241128,163100,37023070,2050,2050,2050,2050,0
|
|
20241128,163000,37023070,2050,2050,2050,2050,0
|
|
20241128,162900,37023070,2050,2050,2050,2050,0
|
|
20241128,162800,37023070,2050,2050,2050,2050,0
|
|
20241128,162700,37023070,2050,2050,2050,2050,0
|
|
20241128,162600,37023070,2050,2050,2050,2050,0
|
|
20241128,162500,37023070,2050,2050,2050,2050,0
|
|
20241128,162400,37023070,2050,2050,2050,2050,0
|
|
20241128,162300,37023070,2050,2050,2050,2050,0
|
|
20241128,162200,37023070,2050,2050,2050,2050,0
|
|
20241128,162100,37023070,2050,2050,2050,2050,0
|
|
20241128,162000,37023070,2050,2050,2050,2050,0
|
|
20241128,161900,37023070,2050,2050,2050,2050,0
|
|
20241128,161800,37023070,2050,2050,2050,2050,0
|
|
20241128,161700,37023070,2050,2050,2050,2050,0
|
|
20241128,161600,37023070,2050,2050,2050,2050,803
|
|
20241128,161500,37023070,2050,2050,2050,2050,0
|
|
20241128,161400,37023070,2050,2050,2050,2050,0
|
|
20241128,161300,37023070,2050,2050,2050,2050,0
|
|
20241128,161200,37023070,2050,2050,2050,2050,0
|
|
20241128,161100,37023070,2050,2050,2050,2050,0
|
|
20241128,161000,37023070,2050,2050,2050,2050,0
|
|
20241128,160900,37023070,2050,2050,2050,2050,0
|
|
20241128,160800,37023070,2050,2050,2050,2050,0
|
|
20241128,160700,37023070,2050,2050,2050,2050,0
|
|
20241128,160600,37023070,2050,2050,2050,2050,0
|
|
20241128,160500,37023070,2050,2050,2050,2050,0
|
|
20241128,160400,37023070,2050,2050,2050,2050,0
|
|
20241128,160300,37023070,2050,2050,2050,2050,0
|
|
20241128,160200,37023070,2050,2050,2050,2050,0
|
|
20241128,160100,37023070,2050,2050,2050,2050,0
|
|
20241128,160000,37023070,2050,2050,2050,2050,0
|
|
20241128,155900,37023070,2050,2050,2050,2050,0
|
|
20241128,155800,37023070,2050,2050,2050,2050,0
|
|
20241128,155700,37023070,2050,2050,2050,2050,0
|
|
20241128,155600,37023070,2050,2050,2050,2050,0
|
|
20241128,155500,37023070,2050,2050,2050,2050,0
|
|
20241128,155400,37023070,2050,2050,2050,2050,0
|
|
20241128,155300,37023070,2050,2050,2050,2050,0
|
|
20241128,155200,37023070,2050,2050,2050,2050,0
|
|
20241128,155100,37023070,2050,2050,2050,2050,0
|
|
20241128,155000,37023070,2050,2050,2050,2050,0
|
|
20241128,154900,37023070,2050,2050,2050,2050,0
|
|
20241128,154800,37023070,2050,2050,2050,2050,0
|
|
20241128,154700,37023070,2050,2050,2050,2050,0
|
|
20241128,154600,37023070,2050,2050,2050,2050,803
|
|
20241128,154500,37023070,2050,2050,2050,2050,0
|
|
20241128,154400,37023070,2050,2050,2050,2050,0
|
|
20241128,154300,37023070,2050,2050,2050,2050,0
|
|
20241128,154200,37023070,2050,2050,2050,2050,0
|
|
20241128,154100,37023070,2050,2050,2050,2050,0
|
|
20241128,154000,37023070,2050,2050,2050,2050,0
|
|
20241128,153900,37023070,2050,2050,2050,2050,0
|
|
20241128,153800,37023070,2050,2050,2050,2050,0
|
|
20241128,153700,37023070,2050,2050,2050,2050,0
|
|
20241128,153600,37023070,2050,2050,2050,2050,0
|
|
20241128,153500,37023070,2050,2050,2050,2050,0
|
|
20241128,153400,37023070,2050,2050,2050,2050,0
|
|
20241128,153300,37023070,2050,2050,2050,2050,0
|
|
20241128,153200,37023070,2050,2050,2050,2050,0
|
|
20241128,153100,37023070,2050,2050,2050,2050,0
|
|
20241128,153000,37023070,2050,2050,2050,2050,803
|
|
20241128,152900,35376920,2050,2050,2050,2050,0
|
|
20241128,152800,35376920,2050,2050,2050,2050,0
|
|
20241128,152700,35376920,2050,2050,2050,2050,0
|
|
20241128,152600,35376920,2050,2050,2050,2050,0
|
|
20241128,152500,35376920,2050,2050,2050,2050,0
|
|
20241128,152400,35376920,2050,2050,2050,2050,0
|
|
20241128,152300,35376920,2050,2050,2050,2050,0
|
|
20241128,152200,35376920,2050,2050,2050,2050,0
|
|
20241128,152100,35376920,2050,2050,2050,2050,0
|
|
20241128,152000,35376920,2050,2050,2050,2050,0
|
|
20241128,151900,35376920,2050,2050,2050,2050,0
|
|
20241128,151800,35376920,2050,2050,2050,2050,0
|
|
20241128,151700,35376920,2050,2050,2050,2050,0
|
|
20241128,151600,35376920,2050,2050,2050,2050,0
|
|
20241128,151500,35376920,2050,2050,2050,2050,0
|
|
20241128,151400,35376920,2050,2050,2050,2050,0
|
|
20241128,151300,35376920,2050,2050,2050,2050,0
|
|
20241128,151200,35376920,2050,2050,2050,2050,0
|
|
20241128,151100,35376920,2050,2050,2050,2050,0
|
|
20241128,151000,35376920,2050,2050,2050,2050,12
|
|
20241128,150900,35352320,2050,2050,2050,2050,0
|
|
20241128,150800,35352320,2050,2050,2050,2050,0
|
|
20241128,150700,35352320,2050,2050,2050,2050,0
|
|
20241128,150600,35352320,2050,2050,2050,2050,0
|
|
20241128,150500,35352320,2050,2050,2050,2050,0
|
|
20241128,150400,35352320,2050,2050,2050,2050,0
|
|
20241128,150300,35352320,2050,2050,2050,2050,0
|
|
20241128,150200,35352320,2050,2050,2050,2050,0
|
|
20241128,150100,35352320,2050,2050,2050,2050,0
|
|
20241128,150000,35352320,2050,2050,2050,2050,100
|
|
20241128,145900,35147320,2050,2050,2050,2050,2
|
|
20241128,145800,35143220,2050,2050,2050,2050,262
|
|
20241128,145700,34606120,2050,2050,2050,2050,0
|
|
20241128,145600,34606120,2050,2050,2050,2050,0
|
|
20241128,145500,34606120,2050,2050,2050,2050,0
|
|
20241128,145400,34606120,2050,2050,2050,2050,0
|
|
20241128,145300,34606120,2050,2050,2050,2050,0
|
|
20241128,145200,34606120,2050,2050,2050,2050,0
|
|
20241128,145100,34606120,2050,2050,2050,2050,0
|
|
20241128,145000,34606120,2050,2050,2050,2050,0
|
|
20241128,144900,34606120,2050,2050,2050,2050,0
|
|
20241128,144800,34606120,2050,2050,2050,2050,0
|
|
20241128,144700,34606120,2050,2050,2050,2050,0
|
|
20241128,144600,34606120,2050,2050,2050,2050,0
|
|
20241128,144500,34606120,2050,2050,2050,2050,499
|
|
20241128,144400,33583170,2050,2050,2050,2050,0
|
|
20241128,144300,33583170,2050,2050,2050,2050,0
|
|
20241128,144200,33583170,2050,2050,2050,2050,0
|
|
20241128,144100,33583170,2050,2050,2050,2050,0
|
|
20241128,144000,33583170,2050,2050,2050,2050,110
|
|
20241128,143900,33357670,2050,2050,2050,2050,0
|
|
20241128,143800,33357670,2050,2050,2050,2050,200
|
|
20241128,143700,32947670,2050,2050,2050,2050,268
|
|
20241128,143600,32398270,2050,2050,2050,2050,0
|
|
20241128,143500,32398270,2050,2050,2050,2050,200
|
|
20241128,143400,31988270,2050,2050,2050,2050,200
|
|
20241128,143300,31578270,2050,2050,2050,2050,0
|
|
20241128,143200,31578270,2050,2050,2050,2050,200
|
|
20241128,143100,31168270,2050,2050,2050,2050,200
|
|
20241128,143000,30758270,2050,2050,2050,2050,0
|
|
20241128,142900,30758270,2050,2050,2050,2050,200
|
|
20241128,142800,30348270,2050,2050,2050,2050,0
|
|
20241128,142700,30348270,2050,2050,2050,2050,228
|
|
20241128,142600,29880870,2055,2055,2055,2055,0
|
|
20241128,142500,29880870,2055,2055,2055,2055,1
|
|
20241128,142400,29878815,2050,2050,2050,2050,172
|
|
20241128,142300,29526215,2050,2050,2050,2050,200
|
|
20241128,142200,29116215,2050,2050,2050,2050,128
|
|
20241128,142100,28853815,2055,2055,2055,2055,0
|
|
20241128,142000,28853815,2055,2055,2055,2055,0
|
|
20241128,141900,28853815,2055,2055,2055,2055,0
|
|
20241128,141800,28853815,2055,2050,2055,2050,141
|
|
20241128,141700,28564760,2050,2050,2050,2050,0
|
|
20241128,141600,28564760,2050,2050,2050,2050,200
|
|
20241128,141500,28154760,2050,2050,2050,2050,200
|
|
20241128,141400,27744760,2050,2050,2050,2050,0
|
|
20241128,141300,27744760,2050,2050,2050,2050,200
|
|
20241128,141200,27334760,2050,2050,2050,2050,0
|
|
20241128,141100,27334760,2050,2050,2050,2050,200
|
|
20241128,141000,26924760,2050,2050,2050,2050,200
|
|
20241128,140900,26514760,2050,2050,2050,2050,0
|
|
20241128,140800,26514760,2050,2050,2050,2050,200
|
|
20241128,140700,26104760,2050,2050,2050,2050,0
|
|
20241128,140600,26104760,2050,2050,2050,2050,200
|
|
20241128,140500,25694760,2050,2050,2050,2050,200
|
|
20241128,140400,25284760,2050,2050,2050,2050,0
|
|
20241128,140300,25284760,2050,2050,2050,2050,200
|
|
20241128,140200,24874760,2050,2050,2050,2050,0
|
|
20241128,140100,24874760,2050,2050,2050,2050,200
|
|
20241128,140000,24464760,2050,2050,2050,2050,200
|
|
20241128,135900,24054760,2050,2050,2050,2050,0
|
|
20241128,135800,24054760,2050,2050,2050,2050,200
|
|
20241128,135700,23644760,2050,2050,2050,2050,0
|
|
20241128,135600,23644760,2050,2050,2050,2050,200
|
|
20241128,135500,23234760,2050,2050,2050,2050,200
|
|
20241128,135400,22824760,2050,2050,2050,2050,0
|
|
20241128,135300,22824760,2050,2050,2050,2050,200
|
|
20241128,135200,22414760,2050,2050,2050,2050,0
|
|
20241128,135100,22414760,2050,2050,2050,2050,200
|
|
20241128,135000,22004760,2050,2050,2050,2050,200
|
|
20241128,134900,21594760,2050,2050,2050,2050,0
|
|
20241128,134800,21594760,2050,2050,2050,2050,200
|
|
20241128,134700,21184760,2050,2050,2050,2050,0
|
|
20241128,134600,21184760,2050,2050,2050,2050,200
|
|
20241128,134500,20774760,2050,2050,2050,2050,200
|
|
20241128,134400,20364760,2050,2050,2050,2050,0
|
|
20241128,134300,20364760,2050,2050,2050,2050,200
|
|
20241128,134200,19954760,2050,2050,2050,2050,0
|
|
20241128,134100,19954760,2050,2050,2050,2050,200
|
|
20241128,134000,19544760,2050,2045,2050,2045,47
|
|
20241128,133900,19448640,2045,2045,2045,2045,40
|
|
20241128,133800,19366840,2050,2050,2050,2050,200
|
|
20241128,133700,18956840,2050,2050,2050,2050,0
|
|
20241128,133600,18956840,2050,2050,2050,2050,200
|
|
20241128,133500,18546840,2050,2050,2050,2050,200
|
|
20241128,133400,18136840,2050,2050,2050,2050,0
|
|
20241128,133300,18136840,2050,2050,2050,2050,200
|
|
20241128,133200,17726840,2050,2050,2050,2050,0
|
|
20241128,133100,17726840,2050,2050,2050,2050,200
|
|
20241128,133000,17316840,2050,2050,2050,2050,200
|
|
20241128,132900,16906840,2050,2050,2050,2050,0
|
|
20241128,132800,16906840,2050,2050,2050,2050,200
|
|
20241128,132700,16496840,2050,2050,2050,2050,0
|
|
20241128,132600,16496840,2050,2050,2050,2050,200
|
|
20241128,132500,16086840,2050,2045,2050,2045,161
|
|
20241128,132400,15757590,2045,2045,2045,2045,1100
|
|
20241128,132300,13508090,2045,2050,2050,2045,408
|
|
20241128,132200,12672730,2050,2050,2050,2050,0
|
|
20241128,132100,12672730,2050,2050,2050,2050,200
|
|
20241128,132000,12262730,2050,2050,2050,2050,200
|
|
20241128,131900,11852730,2050,2050,2050,2050,0
|
|
20241128,131800,11852730,2050,2050,2050,2050,200
|
|
20241128,131700,11442730,2050,2050,2050,2050,0
|
|
20241128,131600,11442730,2050,2050,2050,2050,200
|
|
20241128,131500,11032730,2050,2050,2050,2050,200
|
|
20241128,131400,10622730,2050,2050,2050,2050,0
|
|
20241128,131300,10622730,2050,2050,2050,2050,200
|
|
20241128,131200,10212730,2050,2050,2050,2050,0
|
|
20241128,131100,10212730,2050,2050,2050,2050,200
|
|
20241128,131000,9802730,2050,2050,2050,2050,200
|
|
20241128,130900,9392730,2050,2050,2050,2050,0
|
|
20241128,130800,9392730,2050,2045,2050,2045,1317
|
|
20241128,130700,6699460,2045,2045,2045,2045,0
|
|
20241128,130600,6699460,2045,2045,2045,2045,200
|
|
20241128,130500,6290460,2045,2045,2045,2045,200
|
|
20241128,130400,5881460,2045,2045,2045,2045,0
|
|
20241128,130300,5881460,2045,2045,2045,2045,200
|
|
20241128,130200,5472460,2045,2045,2045,2045,1
|
|
20241128,130100,5470415,2040,2040,2040,2040,0
|
|
20241128,130000,5470415,2040,2040,2040,2040,0
|
|
20241128,125900,5470415,2040,2040,2040,2040,0
|
|
20241128,125800,5470415,2040,2040,2040,2040,0
|
|
20241128,125700,5470415,2040,2040,2040,2040,0
|
|
20241128,125600,5470415,2040,2040,2040,2040,0
|
|
20241128,125500,5470415,2040,2040,2040,2040,0
|
|
20241128,125400,5470415,2040,2040,2040,2040,0
|
|
20241128,125300,5470415,2040,2040,2040,2040,0
|
|
20241128,125200,5470415,2040,2040,2040,2040,0
|
|
20241128,125100,5470415,2040,2040,2040,2040,0
|
|
20241128,125000,5470415,2040,2040,2040,2040,0
|
|
20241128,124900,5470415,2040,2040,2040,2040,0
|
|
20241128,124800,5470415,2040,2040,2040,2040,0
|
|
20241128,124700,5470415,2040,2040,2040,2040,0
|
|
20241128,124600,5470415,2040,2040,2040,2040,0
|
|
20241128,124500,5470415,2040,2040,2040,2040,0
|
|
20241128,124400,5470415,2040,2040,2040,2040,0
|
|
20241128,124300,5470415,2040,2040,2040,2040,0
|
|
20241128,124200,5470415,2040,2040,2040,2040,0
|
|
20241128,124100,5470415,2040,2040,2040,2040,0
|
|
20241128,124000,5470415,2040,2040,2040,2040,0
|
|
20241128,123900,5470415,2040,2040,2040,2040,0
|
|
20241128,123800,5470415,2040,2040,2040,2040,0
|
|
20241128,123700,5470415,2040,2040,2040,2040,0
|
|
20241128,123600,5470415,2040,2040,2040,2040,0
|
|
20241128,123500,5470415,2040,2040,2040,2040,0
|
|
20241128,123400,5470415,2040,2040,2040,2040,0
|
|
20241128,123300,5470415,2040,2040,2040,2040,0
|
|
20241128,123200,5470415,2040,2040,2040,2040,0
|
|
20241128,123100,5470415,2040,2040,2040,2040,0
|
|
20241128,123000,5470415,2040,2040,2040,2040,0
|
|
20241128,122900,5470415,2040,2040,2040,2040,0
|
|
20241128,122800,5470415,2040,2040,2040,2040,0
|
|
20241128,122700,5470415,2040,2040,2040,2040,0
|
|
20241128,122600,5470415,2040,2040,2040,2040,0
|
|
20241128,122500,5470415,2040,2040,2040,2040,0
|
|
20241128,122400,5470415,2040,2040,2040,2040,0
|
|
20241128,122300,5470415,2040,2040,2040,2040,0
|
|
20241128,122200,5470415,2040,2040,2040,2040,0
|
|
20241128,122100,5470415,2040,2040,2040,2040,0
|
|
20241128,122000,5470415,2040,2040,2040,2040,0
|
|
20241128,121900,5470415,2040,2040,2040,2040,0
|
|
20241128,121800,5470415,2040,2040,2040,2040,0
|
|
20241128,121700,5470415,2040,2040,2040,2040,0
|
|
20241128,121600,5470415,2040,2040,2040,2040,0
|
|
20241128,121500,5470415,2040,2040,2040,2040,0
|
|
20241128,121400,5470415,2040,2040,2040,2040,101
|
|
20241128,121300,5264375,2040,2040,2040,2040,0
|
|
20241128,121200,5264375,2040,2040,2040,2040,0
|
|
20241128,121100,5264375,2040,2040,2040,2040,0
|
|
20241128,121000,5264375,2040,2040,2040,2040,0
|
|
20241128,120900,5264375,2040,2040,2040,2040,0
|
|
20241128,120800,5264375,2040,2040,2040,2040,0
|
|
20241128,120700,5264375,2040,2040,2040,2040,0
|
|
20241128,120600,5264375,2040,2040,2040,2040,0
|
|
20241128,120500,5264375,2040,2040,2040,2040,0
|
|
20241128,120400,5264375,2040,2040,2040,2040,0
|
|
20241128,120300,5264375,2040,2040,2040,2040,0
|
|
20241128,120200,5264375,2040,2040,2040,2040,0
|
|
20241128,120100,5264375,2040,2040,2040,2040,0
|
|
20241128,120000,5264375,2040,2040,2040,2040,0
|
|
20241128,115900,5264375,2040,2040,2040,2040,0
|
|
20241128,115800,5264375,2040,2040,2040,2040,0
|
|
20241128,115700,5264375,2040,2040,2040,2040,0
|
|
20241128,115600,5264375,2040,2040,2040,2040,0
|
|
20241128,115500,5264375,2040,2040,2040,2040,0
|
|
20241128,115400,5264375,2040,2040,2040,2040,0
|
|
20241128,115300,5264375,2040,2040,2040,2040,0
|
|
20241128,115200,5264375,2040,2040,2040,2040,0
|
|
20241128,115100,5264375,2040,2040,2040,2040,0
|
|
20241128,115000,5264375,2040,2040,2040,2040,0
|
|
20241128,114900,5264375,2040,2040,2040,2040,0
|
|
20241128,114800,5264375,2040,2040,2040,2040,0
|
|
20241128,114700,5264375,2040,2040,2040,2040,0
|
|
20241128,114600,5264375,2040,2040,2040,2040,0
|
|
20241128,114500,5264375,2040,2040,2040,2040,0
|
|
20241128,114400,5264375,2040,2040,2040,2040,0
|
|
20241128,114300,5264375,2040,2040,2040,2040,0
|
|
20241128,114200,5264375,2040,2040,2040,2040,0
|
|
20241128,114100,5264375,2040,2040,2040,2040,0
|
|
20241128,114000,5264375,2040,2040,2040,2040,0
|
|
20241128,113900,5264375,2040,2040,2040,2040,0
|
|
20241128,113800,5264375,2040,2040,2040,2040,0
|
|
20241128,113700,5264375,2040,2040,2040,2040,0
|
|
20241128,113600,5264375,2040,2040,2040,2040,0
|
|
20241128,113500,5264375,2040,2040,2040,2040,0
|
|
20241128,113400,5264375,2040,2040,2040,2040,0
|
|
20241128,113300,5264375,2040,2040,2040,2040,0
|
|
20241128,113200,5264375,2040,2040,2040,2040,0
|
|
20241128,113100,5264375,2040,2040,2040,2040,0
|
|
20241128,113000,5264375,2040,2040,2040,2040,0
|
|
20241128,112900,5264375,2040,2040,2040,2040,0
|
|
20241128,112800,5264375,2040,2040,2040,2040,0
|
|
20241128,112700,5264375,2040,2040,2040,2040,0
|
|
20241128,112600,5264375,2040,2040,2040,2040,0
|
|
20241128,112500,5264375,2040,2040,2040,2040,0
|
|
20241128,112400,5264375,2040,2040,2040,2040,0
|
|
20241128,112300,5264375,2040,2040,2040,2040,0
|
|
20241128,112200,5264375,2040,2040,2040,2040,0
|
|
20241128,112100,5264375,2040,2040,2040,2040,0
|
|
20241128,112000,5264375,2040,2040,2040,2040,0
|
|
20241128,111900,5264375,2040,2040,2040,2040,0
|
|
20241128,111800,5264375,2040,2040,2040,2040,922
|
|
20241128,111700,3383495,2040,2040,2040,2040,0
|
|
20241128,111600,3383495,2040,2040,2040,2040,0
|
|
20241128,111500,3383495,2040,2040,2040,2040,0
|
|
20241128,111400,3383495,2040,2040,2040,2040,0
|
|
20241128,111300,3383495,2040,2040,2040,2040,0
|
|
20241128,111200,3383495,2040,2040,2040,2040,0
|
|
20241128,111100,3383495,2040,2040,2040,2040,0
|
|
20241128,111000,3383495,2040,2040,2040,2040,0
|
|
20241128,110900,3383495,2040,2040,2040,2040,0
|
|
20241128,110800,3383495,2040,2040,2040,2040,0
|
|
20241128,110700,3383495,2040,2040,2040,2040,0
|
|
20241128,110600,3383495,2040,2040,2040,2040,0
|
|
20241128,110500,3383495,2040,2040,2040,2040,0
|
|
20241128,110400,3383495,2040,2040,2040,2040,0
|
|
20241128,110300,3383495,2040,2040,2040,2040,0
|
|
20241128,110200,3383495,2040,2040,2040,2040,0
|
|
20241128,110100,3383495,2040,2040,2040,2040,0
|
|
20241128,110000,3383495,2040,2040,2040,2040,0
|
|
20241128,105900,3383495,2040,2040,2040,2040,0
|
|
20241128,105800,3383495,2040,2040,2040,2040,0
|
|
20241128,105700,3383495,2040,2040,2040,2040,0
|
|
20241128,105600,3383495,2040,2040,2040,2040,0
|
|
20241128,105500,3383495,2040,2040,2040,2040,0
|
|
20241128,105400,3383495,2040,2040,2040,2040,0
|
|
20241128,105300,3383495,2040,2040,2040,2040,0
|
|
20241128,105200,3383495,2040,2040,2040,2040,0
|
|
20241128,105100,3383495,2040,2040,2040,2040,0
|
|
20241128,105000,3383495,2040,2040,2040,2040,0
|
|
20241128,104900,3383495,2040,2040,2040,2040,0
|
|
20241128,104800,3383495,2040,2040,2040,2040,0
|
|
20241128,104700,3383495,2040,2040,2040,2040,0
|
|
20241128,104600,3383495,2040,2040,2040,2040,0
|
|
20241128,104500,3383495,2040,2040,2040,2040,0
|
|
20241128,104400,3383495,2040,2040,2040,2040,0
|
|
20241128,104300,3383495,2040,2040,2040,2040,0
|
|
20241128,104200,3383495,2040,2040,2040,2040,0
|
|
20241128,104100,3383495,2040,2040,2040,2040,0
|
|
20241128,104000,3383495,2040,2040,2040,2040,0
|
|
20241128,103900,3383495,2040,2040,2040,2040,0
|
|
20241128,103800,3383495,2040,2040,2040,2040,0
|
|
20241128,103700,3383495,2040,2040,2040,2040,0
|
|
20241128,103600,3383495,2040,2040,2040,2040,0
|
|
20241128,103500,3383495,2040,2040,2040,2040,0
|
|
20241128,103400,3383495,2040,2040,2040,2040,0
|
|
20241128,103300,3383495,2040,2040,2040,2040,0
|
|
20241128,103200,3383495,2040,2040,2040,2040,0
|
|
20241128,103100,3383495,2040,2040,2040,2040,0
|
|
20241128,103000,3383495,2040,2040,2040,2040,0
|
|
20241128,102900,3383495,2040,2040,2040,2040,0
|
|
20241128,102800,3383495,2040,2040,2040,2040,0
|
|
20241128,102700,3383495,2040,2040,2040,2040,0
|
|
20241128,102600,3383495,2040,2040,2040,2040,0
|
|
20241128,102500,3383495,2040,2040,2040,2040,0
|
|
20241128,102400,3383495,2040,2040,2040,2040,0
|
|
20241128,102300,3383495,2040,2040,2040,2040,0
|
|
20241128,102200,3383495,2040,2040,2040,2040,0
|
|
20241128,102100,3383495,2040,2040,2040,2040,0
|
|
20241128,102000,3383495,2040,2040,2040,2040,0
|
|
20241128,101900,3383495,2040,2040,2040,2040,0
|
|
20241128,101800,3383495,2040,2040,2040,2040,0
|
|
20241128,101700,3383495,2040,2040,2040,2040,0
|
|
20241128,101600,3383495,2040,2040,2040,2040,0
|
|
20241128,101500,3383495,2040,2040,2040,2040,0
|
|
20241128,101400,3383495,2040,2040,2040,2040,0
|
|
20241128,101300,3383495,2040,2040,2040,2040,0
|
|
20241128,101200,3383495,2040,2040,2040,2040,577
|
|
20241128,101100,2206415,2040,2040,2040,2040,0
|
|
20241128,101000,2206415,2040,2040,2040,2040,0
|
|
20241128,100900,2206415,2040,2040,2040,2040,0
|
|
20241128,100800,2206415,2040,2040,2040,2040,0
|
|
20241128,100700,2206415,2040,2040,2040,2040,0
|
|
20241128,100600,2206415,2040,2040,2040,2040,0
|
|
20241128,100500,2206415,2040,2040,2040,2040,0
|
|
20241128,100400,2206415,2040,2040,2040,2040,0
|
|
20241128,100300,2206415,2040,2040,2040,2040,0
|
|
20241128,100200,2206415,2040,2040,2040,2040,0
|
|
20241128,100100,2206415,2040,2040,2040,2040,0
|
|
20241128,100000,2206415,2040,2040,2040,2040,0
|
|
20241128,095900,2206415,2040,2040,2040,2040,0
|
|
20241128,095800,2206415,2040,2040,2040,2040,0
|
|
20241128,095700,2206415,2040,2040,2040,2040,0
|
|
20241128,095600,2206415,2040,2040,2040,2040,0
|
|
20241128,095500,2206415,2040,2040,2040,2040,0
|
|
20241128,095400,2206415,2040,2040,2040,2040,0
|
|
20241128,095300,2206415,2040,2040,2040,2040,0
|
|
20241128,095200,2206415,2040,2040,2040,2040,0
|
|
20241128,095100,2206415,2040,2040,2040,2040,0
|
|
20241128,095000,2206415,2040,2040,2040,2040,0
|
|
20241128,094900,2206415,2040,2040,2040,2040,0
|
|
20241128,094800,2206415,2040,2040,2040,2040,0
|
|
20241128,094700,2206415,2040,2040,2040,2040,0
|
|
20241128,094600,2206415,2040,2040,2040,2040,0
|
|
20241128,094500,2206415,2040,2040,2040,2040,0
|
|
20241128,094400,2206415,2040,2040,2040,2040,0
|
|
20241128,094300,2206415,2040,2040,2040,2040,0
|
|
20241128,094200,2206415,2040,2040,2040,2040,0
|
|
20241128,094100,2206415,2040,2040,2040,2040,0
|
|
20241128,094000,2206415,2040,2040,2040,2040,0
|
|
20241128,093900,2206415,2040,2040,2040,2040,0
|
|
20241128,093800,2206415,2040,2040,2040,2040,51
|
|
20241128,093700,2102375,2045,2045,2045,2045,0
|
|
20241128,093600,2102375,2045,2045,2045,2045,0
|
|
20241128,093500,2102375,2045,2045,2045,2045,0
|
|
20241128,093400,2102375,2045,2045,2045,2045,0
|
|
20241128,093300,2102375,2045,2045,2045,2045,5
|
|
20241128,093200,2092150,2050,2050,2050,2050,0
|
|
20241128,093100,2092150,2050,2050,2050,2050,0
|
|
20241128,093000,2092150,2050,2050,2050,2050,0
|
|
20241128,092900,2092150,2050,2045,2050,2045,507
|
|
20241128,092800,1055300,2050,2050,2050,2050,0
|
|
20241128,092700,1055300,2050,2050,2050,2050,0
|
|
20241128,092600,1055300,2050,2050,2050,2050,0
|
|
20241128,092500,1055300,2050,2050,2050,2050,0
|
|
20241128,092400,1055300,2050,2050,2050,2050,0
|
|
20241128,092300,1055300,2050,2050,2050,2050,0
|
|
20241128,092200,1055300,2050,2050,2050,2050,16
|
|
20241128,092100,1022500,2045,2045,2045,2045,0
|
|
20241128,092000,1022500,2045,2045,2045,2045,0
|
|
20241128,091900,1022500,2045,2045,2045,2045,0
|
|
20241128,091800,1022500,2045,2045,2045,2045,0
|
|
20241128,091700,1022500,2045,2045,2045,2045,500
|
|
20241128,091600,0,2045,2045,2045,2045,0
|
|
20241128,091500,0,2045,2045,2045,2045,0
|
|
20241128,091400,0,2045,2045,2045,2045,0
|
|
20241128,091300,0,2045,2045,2045,2045,0
|
|
20241128,091200,0,2045,2045,2045,2045,0
|
|
20241128,091100,0,2045,2045,2045,2045,0
|
|
20241128,091000,0,2045,2045,2045,2045,0
|
|
20241128,090900,0,2045,2045,2045,2045,0
|
|
20241128,090800,0,2045,2045,2045,2045,0
|
|
20241128,090700,0,2045,2045,2045,2045,0
|
|
20241128,090600,0,2045,2045,2045,2045,0
|
|
20241128,090500,0,2045,2045,2045,2045,0
|
|
20241128,090400,0,2045,2045,2045,2045,0
|
|
20241128,090300,0,2045,2045,2045,2045,0
|
|
20241128,090200,0,2045,2045,2045,2045,0
|
|
20241128,090100,0,2045,2045,2045,2045,0
|
|
20241128,090000,0,2045,2045,2045,2045,0
|