771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,214800,2662090,2045,2045,2045,2045,200
|
|
20241129,214700,2662090,2045,2045,2045,2045,0
|
|
20241129,214600,2662090,2045,2045,2045,2045,0
|
|
20241129,214500,2662090,2045,2045,2045,2045,0
|
|
20241129,214400,2662090,2045,2045,2045,2045,0
|
|
20241129,214300,2662090,2045,2045,2045,2045,0
|
|
20241129,214200,2662090,2045,2045,2045,2045,0
|
|
20241129,214100,2662090,2045,2045,2045,2045,0
|
|
20241129,214000,2662090,2045,2045,2045,2045,0
|
|
20241129,213900,2662090,2045,2045,2045,2045,0
|
|
20241129,213800,2662090,2045,2045,2045,2045,0
|
|
20241129,213700,2662090,2045,2045,2045,2045,0
|
|
20241129,213600,2662090,2045,2045,2045,2045,0
|
|
20241129,213500,2662090,2045,2045,2045,2045,0
|
|
20241129,213400,2662090,2045,2045,2045,2045,0
|
|
20241129,213300,2662090,2045,2045,2045,2045,0
|
|
20241129,213200,2662090,2045,2045,2045,2045,0
|
|
20241129,213100,2662090,2045,2045,2045,2045,0
|
|
20241129,213000,2662090,2045,2045,2045,2045,0
|
|
20241129,212900,2662090,2045,2045,2045,2045,0
|
|
20241129,212800,2662090,2045,2045,2045,2045,0
|
|
20241129,212700,2662090,2045,2045,2045,2045,0
|
|
20241129,212600,2662090,2045,2045,2045,2045,0
|
|
20241129,212500,2662090,2045,2045,2045,2045,0
|
|
20241129,212400,2662090,2045,2045,2045,2045,0
|
|
20241129,212300,2662090,2045,2045,2045,2045,0
|
|
20241129,212200,2662090,2045,2045,2045,2045,0
|
|
20241129,212100,2662090,2045,2045,2045,2045,0
|
|
20241129,212000,2662090,2045,2045,2045,2045,0
|
|
20241129,211900,2662090,2045,2045,2045,2045,0
|
|
20241129,211800,2662090,2045,2045,2045,2045,200
|
|
20241129,211700,2662090,2045,2045,2045,2045,0
|
|
20241129,211600,2662090,2045,2045,2045,2045,0
|
|
20241129,211500,2662090,2045,2045,2045,2045,0
|
|
20241129,211400,2662090,2045,2045,2045,2045,0
|
|
20241129,211300,2662090,2045,2045,2045,2045,0
|
|
20241129,211200,2662090,2045,2045,2045,2045,0
|
|
20241129,211100,2662090,2045,2045,2045,2045,0
|
|
20241129,211000,2662090,2045,2045,2045,2045,0
|
|
20241129,210900,2662090,2045,2045,2045,2045,0
|
|
20241129,210800,2662090,2045,2045,2045,2045,0
|
|
20241129,210700,2662090,2045,2045,2045,2045,0
|
|
20241129,210600,2662090,2045,2045,2045,2045,0
|
|
20241129,210500,2662090,2045,2045,2045,2045,0
|
|
20241129,210400,2662090,2045,2045,2045,2045,0
|
|
20241129,210300,2662090,2045,2045,2045,2045,0
|
|
20241129,210200,2662090,2045,2045,2045,2045,0
|
|
20241129,210100,2662090,2045,2045,2045,2045,0
|
|
20241129,210000,2662090,2045,2045,2045,2045,0
|
|
20241129,205900,2662090,2045,2045,2045,2045,0
|
|
20241129,205800,2662090,2045,2045,2045,2045,0
|
|
20241129,205700,2662090,2045,2045,2045,2045,0
|
|
20241129,205600,2662090,2045,2045,2045,2045,0
|
|
20241129,205500,2662090,2045,2045,2045,2045,0
|
|
20241129,205400,2662090,2045,2045,2045,2045,0
|
|
20241129,205300,2662090,2045,2045,2045,2045,0
|
|
20241129,205200,2662090,2045,2045,2045,2045,0
|
|
20241129,205100,2662090,2045,2045,2045,2045,0
|
|
20241129,205000,2662090,2045,2045,2045,2045,0
|
|
20241129,204900,2662090,2045,2045,2045,2045,0
|
|
20241129,204800,2662090,2045,2045,2045,2045,200
|
|
20241129,204700,2662090,2045,2045,2045,2045,0
|
|
20241129,204600,2662090,2045,2045,2045,2045,0
|
|
20241129,204500,2662090,2045,2045,2045,2045,0
|
|
20241129,204400,2662090,2045,2045,2045,2045,0
|
|
20241129,204300,2662090,2045,2045,2045,2045,0
|
|
20241129,204200,2662090,2045,2045,2045,2045,0
|
|
20241129,204100,2662090,2045,2045,2045,2045,0
|
|
20241129,204000,2662090,2045,2045,2045,2045,0
|
|
20241129,203900,2662090,2045,2045,2045,2045,0
|
|
20241129,203800,2662090,2045,2045,2045,2045,0
|
|
20241129,203700,2662090,2045,2045,2045,2045,0
|
|
20241129,203600,2662090,2045,2045,2045,2045,0
|
|
20241129,203500,2662090,2045,2045,2045,2045,0
|
|
20241129,203400,2662090,2045,2045,2045,2045,0
|
|
20241129,203300,2662090,2045,2045,2045,2045,0
|
|
20241129,203200,2662090,2045,2045,2045,2045,0
|
|
20241129,203100,2662090,2045,2045,2045,2045,0
|
|
20241129,203000,2662090,2045,2045,2045,2045,0
|
|
20241129,202900,2662090,2045,2045,2045,2045,0
|
|
20241129,202800,2662090,2045,2045,2045,2045,0
|
|
20241129,202700,2662090,2045,2045,2045,2045,0
|
|
20241129,202600,2662090,2045,2045,2045,2045,0
|
|
20241129,202500,2662090,2045,2045,2045,2045,0
|
|
20241129,202400,2662090,2045,2045,2045,2045,0
|
|
20241129,202300,2662090,2045,2045,2045,2045,0
|
|
20241129,202200,2662090,2045,2045,2045,2045,0
|
|
20241129,202100,2662090,2045,2045,2045,2045,0
|
|
20241129,202000,2662090,2045,2045,2045,2045,0
|
|
20241129,201900,2662090,2045,2045,2045,2045,0
|
|
20241129,201800,2662090,2045,2045,2045,2045,200
|
|
20241129,201700,2662090,2045,2045,2045,2045,0
|
|
20241129,201600,2662090,2045,2045,2045,2045,0
|
|
20241129,201500,2662090,2045,2045,2045,2045,0
|
|
20241129,201400,2662090,2045,2045,2045,2045,0
|
|
20241129,201300,2662090,2045,2045,2045,2045,0
|
|
20241129,201200,2662090,2045,2045,2045,2045,0
|
|
20241129,201100,2662090,2045,2045,2045,2045,0
|
|
20241129,201000,2662090,2045,2045,2045,2045,0
|
|
20241129,200900,2662090,2045,2045,2045,2045,0
|
|
20241129,200800,2662090,2045,2045,2045,2045,0
|
|
20241129,200700,2662090,2045,2045,2045,2045,0
|
|
20241129,200600,2662090,2045,2045,2045,2045,0
|
|
20241129,200500,2662090,2045,2045,2045,2045,0
|
|
20241129,200400,2662090,2045,2045,2045,2045,0
|
|
20241129,200300,2662090,2045,2045,2045,2045,0
|
|
20241129,200200,2662090,2045,2045,2045,2045,0
|
|
20241129,200100,2662090,2045,2045,2045,2045,0
|
|
20241129,200000,2662090,2045,2045,2045,2045,0
|
|
20241129,195900,2662090,2045,2045,2045,2045,0
|
|
20241129,195800,2662090,2045,2045,2045,2045,0
|
|
20241129,195700,2662090,2045,2045,2045,2045,0
|
|
20241129,195600,2662090,2045,2045,2045,2045,0
|
|
20241129,195500,2662090,2045,2045,2045,2045,0
|
|
20241129,195400,2662090,2045,2045,2045,2045,0
|
|
20241129,195300,2662090,2045,2045,2045,2045,0
|
|
20241129,195200,2662090,2045,2045,2045,2045,0
|
|
20241129,195100,2662090,2045,2045,2045,2045,0
|
|
20241129,195000,2662090,2045,2045,2045,2045,0
|
|
20241129,194900,2662090,2045,2045,2045,2045,0
|
|
20241129,194800,2662090,2045,2045,2045,2045,200
|
|
20241129,194700,2662090,2045,2045,2045,2045,0
|
|
20241129,194600,2662090,2045,2045,2045,2045,0
|
|
20241129,194500,2662090,2045,2045,2045,2045,0
|
|
20241129,194400,2662090,2045,2045,2045,2045,0
|
|
20241129,194300,2662090,2045,2045,2045,2045,0
|
|
20241129,194200,2662090,2045,2045,2045,2045,0
|
|
20241129,194100,2662090,2045,2045,2045,2045,0
|
|
20241129,194000,2662090,2045,2045,2045,2045,0
|
|
20241129,193900,2662090,2045,2045,2045,2045,0
|
|
20241129,193800,2662090,2045,2045,2045,2045,0
|
|
20241129,193700,2662090,2045,2045,2045,2045,0
|
|
20241129,193600,2662090,2045,2045,2045,2045,0
|
|
20241129,193500,2662090,2045,2045,2045,2045,0
|
|
20241129,193400,2662090,2045,2045,2045,2045,0
|
|
20241129,193300,2662090,2045,2045,2045,2045,0
|
|
20241129,193200,2662090,2045,2045,2045,2045,0
|
|
20241129,193100,2662090,2045,2045,2045,2045,0
|
|
20241129,193000,2662090,2045,2045,2045,2045,0
|
|
20241129,192900,2662090,2045,2045,2045,2045,0
|
|
20241129,192800,2662090,2045,2045,2045,2045,0
|
|
20241129,192700,2662090,2045,2045,2045,2045,0
|
|
20241129,192600,2662090,2045,2045,2045,2045,0
|
|
20241129,192500,2662090,2045,2045,2045,2045,0
|
|
20241129,192400,2662090,2045,2045,2045,2045,0
|
|
20241129,192300,2662090,2045,2045,2045,2045,0
|
|
20241129,192200,2662090,2045,2045,2045,2045,0
|
|
20241129,192100,2662090,2045,2045,2045,2045,0
|
|
20241129,192000,2662090,2045,2045,2045,2045,0
|
|
20241129,191900,2662090,2045,2045,2045,2045,0
|
|
20241129,191800,2662090,2045,2045,2045,2045,200
|
|
20241129,191700,2662090,2045,2045,2045,2045,0
|
|
20241129,191600,2662090,2045,2045,2045,2045,0
|
|
20241129,191500,2662090,2045,2045,2045,2045,0
|
|
20241129,191400,2662090,2045,2045,2045,2045,0
|
|
20241129,191300,2662090,2045,2045,2045,2045,0
|
|
20241129,191200,2662090,2045,2045,2045,2045,0
|
|
20241129,191100,2662090,2045,2045,2045,2045,0
|
|
20241129,191000,2662090,2045,2045,2045,2045,0
|
|
20241129,190900,2662090,2045,2045,2045,2045,0
|
|
20241129,190800,2662090,2045,2045,2045,2045,0
|
|
20241129,190700,2662090,2045,2045,2045,2045,0
|
|
20241129,190600,2662090,2045,2045,2045,2045,0
|
|
20241129,190500,2662090,2045,2045,2045,2045,0
|
|
20241129,190400,2662090,2045,2045,2045,2045,0
|
|
20241129,190300,2662090,2045,2045,2045,2045,0
|
|
20241129,190200,2662090,2045,2045,2045,2045,0
|
|
20241129,190100,2662090,2045,2045,2045,2045,0
|
|
20241129,190000,2662090,2045,2045,2045,2045,0
|
|
20241129,185900,2662090,2045,2045,2045,2045,0
|
|
20241129,185800,2662090,2045,2045,2045,2045,0
|
|
20241129,185700,2662090,2045,2045,2045,2045,0
|
|
20241129,185600,2662090,2045,2045,2045,2045,0
|
|
20241129,185500,2662090,2045,2045,2045,2045,0
|
|
20241129,185400,2662090,2045,2045,2045,2045,0
|
|
20241129,185300,2662090,2045,2045,2045,2045,0
|
|
20241129,185200,2662090,2045,2045,2045,2045,0
|
|
20241129,185100,2662090,2045,2045,2045,2045,0
|
|
20241129,185000,2662090,2045,2045,2045,2045,0
|
|
20241129,184900,2662090,2045,2045,2045,2045,0
|
|
20241129,184800,2662090,2045,2045,2045,2045,200
|
|
20241129,184700,2662090,2045,2045,2045,2045,0
|
|
20241129,184600,2662090,2045,2045,2045,2045,0
|
|
20241129,184500,2662090,2045,2045,2045,2045,0
|
|
20241129,184400,2662090,2045,2045,2045,2045,0
|
|
20241129,184300,2662090,2045,2045,2045,2045,0
|
|
20241129,184200,2662090,2045,2045,2045,2045,0
|
|
20241129,184100,2662090,2045,2045,2045,2045,0
|
|
20241129,184000,2662090,2045,2045,2045,2045,0
|
|
20241129,183900,2662090,2045,2045,2045,2045,0
|
|
20241129,183800,2662090,2045,2045,2045,2045,0
|
|
20241129,183700,2662090,2045,2045,2045,2045,0
|
|
20241129,183600,2662090,2045,2045,2045,2045,0
|
|
20241129,183500,2662090,2045,2045,2045,2045,0
|
|
20241129,183400,2662090,2045,2045,2045,2045,0
|
|
20241129,183300,2662090,2045,2045,2045,2045,0
|
|
20241129,183200,2662090,2045,2045,2045,2045,0
|
|
20241129,183100,2662090,2045,2045,2045,2045,0
|
|
20241129,183000,2662090,2045,2045,2045,2045,0
|
|
20241129,182900,2662090,2045,2045,2045,2045,0
|
|
20241129,182800,2662090,2045,2045,2045,2045,0
|
|
20241129,182700,2662090,2045,2045,2045,2045,0
|
|
20241129,182600,2662090,2045,2045,2045,2045,0
|
|
20241129,182500,2662090,2045,2045,2045,2045,0
|
|
20241129,182400,2662090,2045,2045,2045,2045,0
|
|
20241129,182300,2662090,2045,2045,2045,2045,0
|
|
20241129,182200,2662090,2045,2045,2045,2045,0
|
|
20241129,182100,2662090,2045,2045,2045,2045,0
|
|
20241129,182000,2662090,2045,2045,2045,2045,0
|
|
20241129,181900,2662090,2045,2045,2045,2045,0
|
|
20241129,181800,2662090,2045,2045,2045,2045,200
|
|
20241129,181700,2662090,2045,2045,2045,2045,0
|
|
20241129,181600,2662090,2045,2045,2045,2045,0
|
|
20241129,181500,2662090,2045,2045,2045,2045,0
|
|
20241129,181400,2662090,2045,2045,2045,2045,0
|
|
20241129,181300,2662090,2045,2045,2045,2045,0
|
|
20241129,181200,2662090,2045,2045,2045,2045,0
|
|
20241129,181100,2662090,2045,2045,2045,2045,0
|
|
20241129,181000,2662090,2045,2045,2045,2045,0
|
|
20241129,180900,2662090,2045,2045,2045,2045,0
|
|
20241129,180800,2662090,2045,2045,2045,2045,0
|
|
20241129,180700,2662090,2045,2045,2045,2045,0
|
|
20241129,180600,2662090,2045,2045,2045,2045,0
|
|
20241129,180500,2662090,2045,2045,2045,2045,0
|
|
20241129,180400,2662090,2045,2045,2045,2045,0
|
|
20241129,180300,2662090,2045,2045,2045,2045,0
|
|
20241129,180200,2662090,2045,2045,2045,2045,0
|
|
20241129,180100,2662090,2045,2045,2045,2045,0
|
|
20241129,180000,2662090,2045,2045,2045,2045,0
|
|
20241129,175900,2662090,2045,2045,2045,2045,0
|
|
20241129,175800,2662090,2045,2045,2045,2045,0
|
|
20241129,175700,2662090,2045,2045,2045,2045,0
|
|
20241129,175600,2662090,2045,2045,2045,2045,0
|
|
20241129,175500,2662090,2045,2045,2045,2045,0
|
|
20241129,175400,2662090,2045,2045,2045,2045,0
|
|
20241129,175300,2662090,2045,2045,2045,2045,0
|
|
20241129,175200,2662090,2045,2045,2045,2045,0
|
|
20241129,175100,2662090,2045,2045,2045,2045,0
|
|
20241129,175000,2662090,2045,2045,2045,2045,0
|
|
20241129,174900,2662090,2045,2045,2045,2045,0
|
|
20241129,174800,2662090,2045,2045,2045,2045,200
|
|
20241129,174700,2662090,2045,2045,2045,2045,0
|
|
20241129,174600,2662090,2045,2045,2045,2045,0
|
|
20241129,174500,2662090,2045,2045,2045,2045,0
|
|
20241129,174400,2662090,2045,2045,2045,2045,0
|
|
20241129,174300,2662090,2045,2045,2045,2045,0
|
|
20241129,174200,2662090,2045,2045,2045,2045,0
|
|
20241129,174100,2662090,2045,2045,2045,2045,0
|
|
20241129,174000,2662090,2045,2045,2045,2045,0
|
|
20241129,173900,2662090,2045,2045,2045,2045,0
|
|
20241129,173800,2662090,2045,2045,2045,2045,0
|
|
20241129,173700,2662090,2045,2045,2045,2045,0
|
|
20241129,173600,2662090,2045,2045,2045,2045,0
|
|
20241129,173500,2662090,2045,2045,2045,2045,0
|
|
20241129,173400,2662090,2045,2045,2045,2045,0
|
|
20241129,173300,2662090,2045,2045,2045,2045,0
|
|
20241129,173200,2662090,2045,2045,2045,2045,0
|
|
20241129,173100,2662090,2045,2045,2045,2045,0
|
|
20241129,173000,2662090,2045,2045,2045,2045,0
|
|
20241129,172900,2662090,2045,2045,2045,2045,0
|
|
20241129,172800,2662090,2045,2045,2045,2045,0
|
|
20241129,172700,2662090,2045,2045,2045,2045,0
|
|
20241129,172600,2662090,2045,2045,2045,2045,0
|
|
20241129,172500,2662090,2045,2045,2045,2045,0
|
|
20241129,172400,2662090,2045,2045,2045,2045,0
|
|
20241129,172300,2662090,2045,2045,2045,2045,0
|
|
20241129,172200,2662090,2045,2045,2045,2045,0
|
|
20241129,172100,2662090,2045,2045,2045,2045,0
|
|
20241129,172000,2662090,2045,2045,2045,2045,0
|
|
20241129,171900,2662090,2045,2045,2045,2045,0
|
|
20241129,171800,2662090,2045,2045,2045,2045,200
|
|
20241129,171700,2662090,2045,2045,2045,2045,0
|
|
20241129,171600,2662090,2045,2045,2045,2045,0
|
|
20241129,171500,2662090,2045,2045,2045,2045,0
|
|
20241129,171400,2662090,2045,2045,2045,2045,0
|
|
20241129,171300,2662090,2045,2045,2045,2045,0
|
|
20241129,171200,2662090,2045,2045,2045,2045,0
|
|
20241129,171100,2662090,2045,2045,2045,2045,0
|
|
20241129,171000,2662090,2045,2045,2045,2045,0
|
|
20241129,170900,2662090,2045,2045,2045,2045,0
|
|
20241129,170800,2662090,2045,2045,2045,2045,0
|
|
20241129,170700,2662090,2045,2045,2045,2045,0
|
|
20241129,170600,2662090,2045,2045,2045,2045,0
|
|
20241129,170500,2662090,2045,2045,2045,2045,0
|
|
20241129,170400,2662090,2045,2045,2045,2045,0
|
|
20241129,170300,2662090,2045,2045,2045,2045,0
|
|
20241129,170200,2662090,2045,2045,2045,2045,0
|
|
20241129,170100,2662090,2045,2045,2045,2045,0
|
|
20241129,170000,2662090,2045,2045,2045,2045,0
|
|
20241129,165900,2662090,2045,2045,2045,2045,0
|
|
20241129,165800,2662090,2045,2045,2045,2045,0
|
|
20241129,165700,2662090,2045,2045,2045,2045,0
|
|
20241129,165600,2662090,2045,2045,2045,2045,0
|
|
20241129,165500,2662090,2045,2045,2045,2045,0
|
|
20241129,165400,2662090,2045,2045,2045,2045,0
|
|
20241129,165300,2662090,2045,2045,2045,2045,0
|
|
20241129,165200,2662090,2045,2045,2045,2045,0
|
|
20241129,165100,2662090,2045,2045,2045,2045,0
|
|
20241129,165000,2662090,2045,2045,2045,2045,0
|
|
20241129,164900,2662090,2045,2045,2045,2045,0
|
|
20241129,164800,2662090,2045,2045,2045,2045,200
|
|
20241129,164700,2662090,2045,2045,2045,2045,0
|
|
20241129,164600,2662090,2045,2045,2045,2045,0
|
|
20241129,164500,2662090,2045,2045,2045,2045,0
|
|
20241129,164400,2662090,2045,2045,2045,2045,0
|
|
20241129,164300,2662090,2045,2045,2045,2045,0
|
|
20241129,164200,2662090,2045,2045,2045,2045,0
|
|
20241129,164100,2662090,2045,2045,2045,2045,0
|
|
20241129,164000,2662090,2045,2045,2045,2045,0
|
|
20241129,163900,2662090,2045,2045,2045,2045,0
|
|
20241129,163800,2662090,2045,2045,2045,2045,0
|
|
20241129,163700,2662090,2045,2045,2045,2045,0
|
|
20241129,163600,2662090,2045,2045,2045,2045,0
|
|
20241129,163500,2662090,2045,2045,2045,2045,0
|
|
20241129,163400,2662090,2045,2045,2045,2045,0
|
|
20241129,163300,2662090,2045,2045,2045,2045,0
|
|
20241129,163200,2662090,2045,2045,2045,2045,0
|
|
20241129,163100,2662090,2045,2045,2045,2045,0
|
|
20241129,163000,2662090,2045,2045,2045,2045,0
|
|
20241129,162900,2662090,2045,2045,2045,2045,0
|
|
20241129,162800,2662090,2045,2045,2045,2045,0
|
|
20241129,162700,2662090,2045,2045,2045,2045,0
|
|
20241129,162600,2662090,2045,2045,2045,2045,0
|
|
20241129,162500,2662090,2045,2045,2045,2045,0
|
|
20241129,162400,2662090,2045,2045,2045,2045,0
|
|
20241129,162300,2662090,2045,2045,2045,2045,0
|
|
20241129,162200,2662090,2045,2045,2045,2045,0
|
|
20241129,162100,2662090,2045,2045,2045,2045,0
|
|
20241129,162000,2662090,2045,2045,2045,2045,0
|
|
20241129,161900,2662090,2045,2045,2045,2045,0
|
|
20241129,161800,2662090,2045,2045,2045,2045,200
|
|
20241129,161700,2662090,2045,2045,2045,2045,0
|
|
20241129,161600,2662090,2045,2045,2045,2045,0
|
|
20241129,161500,2662090,2045,2045,2045,2045,0
|
|
20241129,161400,2662090,2045,2045,2045,2045,0
|
|
20241129,161300,2662090,2045,2045,2045,2045,0
|
|
20241129,161200,2662090,2045,2045,2045,2045,0
|
|
20241129,161100,2662090,2045,2045,2045,2045,0
|
|
20241129,161000,2662090,2045,2045,2045,2045,0
|
|
20241129,160900,2662090,2045,2045,2045,2045,0
|
|
20241129,160800,2662090,2045,2045,2045,2045,0
|
|
20241129,160700,2662090,2045,2045,2045,2045,0
|
|
20241129,160600,2662090,2045,2045,2045,2045,0
|
|
20241129,160500,2662090,2045,2045,2045,2045,0
|
|
20241129,160400,2662090,2045,2045,2045,2045,0
|
|
20241129,160300,2662090,2045,2045,2045,2045,0
|
|
20241129,160200,2662090,2045,2045,2045,2045,0
|
|
20241129,160100,2662090,2045,2045,2045,2045,0
|
|
20241129,160000,2662090,2045,2045,2045,2045,0
|
|
20241129,155900,2662090,2045,2045,2045,2045,0
|
|
20241129,155800,2662090,2045,2045,2045,2045,0
|
|
20241129,155700,2662090,2045,2045,2045,2045,0
|
|
20241129,155600,2662090,2045,2045,2045,2045,0
|
|
20241129,155500,2662090,2045,2045,2045,2045,0
|
|
20241129,155400,2662090,2045,2045,2045,2045,0
|
|
20241129,155300,2662090,2045,2045,2045,2045,0
|
|
20241129,155200,2662090,2045,2045,2045,2045,0
|
|
20241129,155100,2662090,2045,2045,2045,2045,0
|
|
20241129,155000,2662090,2045,2045,2045,2045,0
|
|
20241129,154900,2662090,2045,2045,2045,2045,0
|
|
20241129,154800,2662090,2045,2045,2045,2045,200
|
|
20241129,154700,2662090,2045,2045,2045,2045,0
|
|
20241129,154600,2662090,2045,2045,2045,2045,0
|
|
20241129,154500,2662090,2045,2045,2045,2045,0
|
|
20241129,154400,2662090,2045,2045,2045,2045,0
|
|
20241129,154300,2662090,2045,2045,2045,2045,0
|
|
20241129,154200,2662090,2045,2045,2045,2045,0
|
|
20241129,154100,2662090,2045,2045,2045,2045,0
|
|
20241129,154000,2662090,2045,2045,2045,2045,0
|
|
20241129,153900,2662090,2045,2045,2045,2045,0
|
|
20241129,153800,2662090,2045,2045,2045,2045,0
|
|
20241129,153700,2662090,2045,2045,2045,2045,0
|
|
20241129,153600,2662090,2045,2045,2045,2045,0
|
|
20241129,153500,2662090,2045,2045,2045,2045,0
|
|
20241129,153400,2662090,2045,2045,2045,2045,0
|
|
20241129,153300,2662090,2045,2045,2045,2045,0
|
|
20241129,153200,2662090,2045,2045,2045,2045,0
|
|
20241129,153100,2662090,2045,2045,2045,2045,0
|
|
20241129,153000,2662090,2045,2045,2045,2045,0
|
|
20241129,152900,2662090,2045,2045,2045,2045,0
|
|
20241129,152800,2662090,2045,2045,2045,2045,0
|
|
20241129,152700,2662090,2045,2045,2045,2045,0
|
|
20241129,152600,2662090,2045,2045,2045,2045,0
|
|
20241129,152500,2662090,2045,2045,2045,2045,0
|
|
20241129,152400,2662090,2045,2045,2045,2045,0
|
|
20241129,152300,2662090,2045,2045,2045,2045,0
|
|
20241129,152200,2662090,2045,2045,2045,2045,0
|
|
20241129,152100,2662090,2045,2045,2045,2045,0
|
|
20241129,152000,2662090,2045,2045,2045,2045,0
|
|
20241129,151900,2662090,2045,2045,2045,2045,0
|
|
20241129,151800,2662090,2045,2045,2045,2045,0
|
|
20241129,151700,2662090,2045,2045,2045,2045,0
|
|
20241129,151600,2662090,2045,2045,2045,2045,0
|
|
20241129,151500,2662090,2045,2045,2045,2045,200
|
|
20241129,151400,2253090,2045,2045,2045,2045,200
|
|
20241129,151300,1844090,2045,2045,2045,2045,201
|
|
20241129,151200,1433045,2035,2035,2035,2035,0
|
|
20241129,151100,1433045,2035,2035,2035,2035,0
|
|
20241129,151000,1433045,2035,2035,2035,2035,0
|
|
20241129,150900,1433045,2035,2035,2035,2035,0
|
|
20241129,150800,1433045,2035,2035,2035,2035,0
|
|
20241129,150700,1433045,2035,2035,2035,2035,0
|
|
20241129,150600,1433045,2035,2035,2035,2035,0
|
|
20241129,150500,1433045,2035,2035,2035,2035,0
|
|
20241129,150400,1433045,2035,2035,2035,2035,0
|
|
20241129,150300,1433045,2035,2035,2035,2035,0
|
|
20241129,150200,1433045,2035,2035,2035,2035,0
|
|
20241129,150100,1433045,2035,2035,2035,2035,0
|
|
20241129,150000,1433045,2035,2035,2035,2035,0
|
|
20241129,145900,1433045,2035,2035,2035,2035,0
|
|
20241129,145800,1433045,2035,2035,2035,2035,0
|
|
20241129,145700,1433045,2035,2035,2035,2035,0
|
|
20241129,145600,1433045,2035,2035,2035,2035,0
|
|
20241129,145500,1433045,2035,2035,2035,2035,0
|
|
20241129,145400,1433045,2035,2035,2035,2035,0
|
|
20241129,145300,1433045,2035,2035,2035,2035,0
|
|
20241129,145200,1433045,2035,2035,2035,2035,0
|
|
20241129,145100,1433045,2035,2035,2035,2035,0
|
|
20241129,145000,1433045,2035,2035,2035,2035,0
|
|
20241129,144900,1433045,2035,2035,2035,2035,0
|
|
20241129,144800,1433045,2035,2035,2035,2035,0
|
|
20241129,144700,1433045,2035,2035,2035,2035,0
|
|
20241129,144600,1433045,2035,2035,2035,2035,0
|
|
20241129,144500,1433045,2035,2035,2035,2035,0
|
|
20241129,144400,1433045,2035,2035,2035,2035,0
|
|
20241129,144300,1433045,2035,2035,2035,2035,0
|
|
20241129,144200,1433045,2035,2035,2035,2035,0
|
|
20241129,144100,1433045,2035,2035,2035,2035,0
|
|
20241129,144000,1433045,2035,2035,2035,2035,0
|
|
20241129,143900,1433045,2035,2035,2035,2035,0
|
|
20241129,143800,1433045,2035,2035,2035,2035,0
|
|
20241129,143700,1433045,2035,2035,2035,2035,0
|
|
20241129,143600,1433045,2035,2035,2035,2035,0
|
|
20241129,143500,1433045,2035,2035,2035,2035,0
|
|
20241129,143400,1433045,2035,2035,2035,2035,0
|
|
20241129,143300,1433045,2035,2035,2035,2035,0
|
|
20241129,143200,1433045,2035,2035,2035,2035,0
|
|
20241129,143100,1433045,2035,2035,2035,2035,0
|
|
20241129,143000,1433045,2035,2035,2035,2035,0
|
|
20241129,142900,1433045,2035,2035,2035,2035,0
|
|
20241129,142800,1433045,2035,2035,2035,2035,0
|
|
20241129,142700,1433045,2035,2035,2035,2035,0
|
|
20241129,142600,1433045,2035,2035,2035,2035,0
|
|
20241129,142500,1433045,2035,2035,2035,2035,0
|
|
20241129,142400,1433045,2035,2035,2035,2035,0
|
|
20241129,142300,1433045,2035,2035,2035,2035,0
|
|
20241129,142200,1433045,2035,2035,2035,2035,0
|
|
20241129,142100,1433045,2035,2035,2035,2035,0
|
|
20241129,142000,1433045,2035,2035,2035,2035,0
|
|
20241129,141900,1433045,2035,2035,2035,2035,0
|
|
20241129,141800,1433045,2035,2035,2035,2035,0
|
|
20241129,141700,1433045,2035,2035,2035,2035,0
|
|
20241129,141600,1433045,2035,2035,2035,2035,0
|
|
20241129,141500,1433045,2035,2035,2035,2035,0
|
|
20241129,141400,1433045,2035,2035,2035,2035,0
|
|
20241129,141300,1433045,2035,2035,2035,2035,0
|
|
20241129,141200,1433045,2035,2035,2035,2035,0
|
|
20241129,141100,1433045,2035,2035,2035,2035,0
|
|
20241129,141000,1433045,2035,2035,2035,2035,0
|
|
20241129,140900,1433045,2035,2035,2035,2035,0
|
|
20241129,140800,1433045,2035,2035,2035,2035,0
|
|
20241129,140700,1433045,2035,2035,2035,2035,0
|
|
20241129,140600,1433045,2035,2035,2035,2035,0
|
|
20241129,140500,1433045,2035,2035,2035,2035,0
|
|
20241129,140400,1433045,2035,2035,2035,2035,0
|
|
20241129,140300,1433045,2035,2035,2035,2035,0
|
|
20241129,140200,1433045,2035,2035,2035,2035,0
|
|
20241129,140100,1433045,2035,2035,2035,2035,0
|
|
20241129,140000,1433045,2035,2035,2035,2035,0
|
|
20241129,135900,1433045,2035,2035,2035,2035,0
|
|
20241129,135800,1433045,2035,2035,2035,2035,0
|
|
20241129,135700,1433045,2035,2035,2035,2035,0
|
|
20241129,135600,1433045,2035,2035,2035,2035,0
|
|
20241129,135500,1433045,2035,2035,2035,2035,0
|
|
20241129,135400,1433045,2035,2035,2035,2035,0
|
|
20241129,135300,1433045,2035,2035,2035,2035,0
|
|
20241129,135200,1433045,2035,2035,2035,2035,0
|
|
20241129,135100,1433045,2035,2035,2035,2035,0
|
|
20241129,135000,1433045,2035,2035,2035,2035,0
|
|
20241129,134900,1433045,2035,2035,2035,2035,0
|
|
20241129,134800,1433045,2035,2035,2035,2035,0
|
|
20241129,134700,1433045,2035,2035,2035,2035,0
|
|
20241129,134600,1433045,2035,2035,2035,2035,0
|
|
20241129,134500,1433045,2035,2035,2035,2035,0
|
|
20241129,134400,1433045,2035,2035,2035,2035,0
|
|
20241129,134300,1433045,2035,2035,2035,2035,0
|
|
20241129,134200,1433045,2035,2035,2035,2035,41
|
|
20241129,134100,1349610,2035,2035,2035,2035,0
|
|
20241129,134000,1349610,2035,2035,2035,2035,0
|
|
20241129,133900,1349610,2035,2035,2035,2035,0
|
|
20241129,133800,1349610,2035,2035,2035,2035,0
|
|
20241129,133700,1349610,2035,2035,2035,2035,0
|
|
20241129,133600,1349610,2035,2035,2035,2035,0
|
|
20241129,133500,1349610,2035,2035,2035,2035,0
|
|
20241129,133400,1349610,2035,2035,2035,2035,0
|
|
20241129,133300,1349610,2035,2035,2035,2035,0
|
|
20241129,133200,1349610,2035,2035,2035,2035,0
|
|
20241129,133100,1349610,2035,2035,2035,2035,0
|
|
20241129,133000,1349610,2035,2035,2035,2035,0
|
|
20241129,132900,1349610,2035,2035,2035,2035,0
|
|
20241129,132800,1349610,2035,2035,2035,2035,0
|
|
20241129,132700,1349610,2035,2035,2035,2035,0
|
|
20241129,132600,1349610,2035,2035,2035,2035,0
|
|
20241129,132500,1349610,2035,2035,2035,2035,0
|
|
20241129,132400,1349610,2035,2035,2035,2035,0
|
|
20241129,132300,1349610,2035,2035,2035,2035,0
|
|
20241129,132200,1349610,2035,2035,2035,2035,0
|
|
20241129,132100,1349610,2035,2035,2035,2035,0
|
|
20241129,132000,1349610,2035,2035,2035,2035,0
|
|
20241129,131900,1349610,2035,2035,2035,2035,0
|
|
20241129,131800,1349610,2035,2035,2035,2035,0
|
|
20241129,131700,1349610,2035,2035,2035,2035,0
|
|
20241129,131600,1349610,2035,2035,2035,2035,0
|
|
20241129,131500,1349610,2035,2035,2035,2035,0
|
|
20241129,131400,1349610,2035,2035,2035,2035,0
|
|
20241129,131300,1349610,2035,2035,2035,2035,0
|
|
20241129,131200,1349610,2035,2035,2035,2035,0
|
|
20241129,131100,1349610,2035,2035,2035,2035,0
|
|
20241129,131000,1349610,2035,2035,2035,2035,0
|
|
20241129,130900,1349610,2035,2035,2035,2035,0
|
|
20241129,130800,1349610,2035,2035,2035,2035,0
|
|
20241129,130700,1349610,2035,2035,2035,2035,0
|
|
20241129,130600,1349610,2035,2035,2035,2035,0
|
|
20241129,130500,1349610,2035,2035,2035,2035,0
|
|
20241129,130400,1349610,2035,2035,2035,2035,0
|
|
20241129,130300,1349610,2035,2035,2035,2035,0
|
|
20241129,130200,1349610,2035,2035,2035,2035,0
|
|
20241129,130100,1349610,2035,2035,2035,2035,0
|
|
20241129,130000,1349610,2035,2035,2035,2035,0
|
|
20241129,125900,1349610,2035,2035,2035,2035,0
|
|
20241129,125800,1349610,2035,2035,2035,2035,0
|
|
20241129,125700,1349610,2035,2035,2035,2035,0
|
|
20241129,125600,1349610,2035,2035,2035,2035,0
|
|
20241129,125500,1349610,2035,2035,2035,2035,0
|
|
20241129,125400,1349610,2035,2035,2035,2035,0
|
|
20241129,125300,1349610,2035,2035,2035,2035,0
|
|
20241129,125200,1349610,2035,2035,2035,2035,0
|
|
20241129,125100,1349610,2035,2035,2035,2035,0
|
|
20241129,125000,1349610,2035,2035,2035,2035,0
|
|
20241129,124900,1349610,2035,2035,2035,2035,0
|
|
20241129,124800,1349610,2035,2035,2035,2035,0
|
|
20241129,124700,1349610,2035,2035,2035,2035,0
|
|
20241129,124600,1349610,2035,2035,2035,2035,0
|
|
20241129,124500,1349610,2035,2035,2035,2035,0
|
|
20241129,124400,1349610,2035,2035,2035,2035,0
|
|
20241129,124300,1349610,2035,2035,2035,2035,0
|
|
20241129,124200,1349610,2035,2035,2035,2035,0
|
|
20241129,124100,1349610,2035,2035,2035,2035,0
|
|
20241129,124000,1349610,2035,2035,2035,2035,0
|
|
20241129,123900,1349610,2035,2035,2035,2035,0
|
|
20241129,123800,1349610,2035,2035,2035,2035,0
|
|
20241129,123700,1349610,2035,2035,2035,2035,0
|
|
20241129,123600,1349610,2035,2035,2035,2035,0
|
|
20241129,123500,1349610,2035,2035,2035,2035,0
|
|
20241129,123400,1349610,2035,2035,2035,2035,0
|
|
20241129,123300,1349610,2035,2035,2035,2035,0
|
|
20241129,123200,1349610,2035,2035,2035,2035,0
|
|
20241129,123100,1349610,2035,2035,2035,2035,0
|
|
20241129,123000,1349610,2035,2035,2035,2035,0
|
|
20241129,122900,1349610,2035,2035,2035,2035,0
|
|
20241129,122800,1349610,2035,2035,2035,2035,0
|
|
20241129,122700,1349610,2035,2035,2035,2035,0
|
|
20241129,122600,1349610,2035,2035,2035,2035,0
|
|
20241129,122500,1349610,2035,2035,2035,2035,0
|
|
20241129,122400,1349610,2035,2035,2035,2035,0
|
|
20241129,122300,1349610,2035,2035,2035,2035,0
|
|
20241129,122200,1349610,2035,2035,2035,2035,0
|
|
20241129,122100,1349610,2035,2035,2035,2035,0
|
|
20241129,122000,1349610,2035,2035,2035,2035,0
|
|
20241129,121900,1349610,2035,2035,2035,2035,0
|
|
20241129,121800,1349610,2035,2035,2035,2035,0
|
|
20241129,121700,1349610,2035,2035,2035,2035,0
|
|
20241129,121600,1349610,2035,2035,2035,2035,0
|
|
20241129,121500,1349610,2035,2035,2035,2035,0
|
|
20241129,121400,1349610,2035,2035,2035,2035,0
|
|
20241129,121300,1349610,2035,2035,2035,2035,0
|
|
20241129,121200,1349610,2035,2035,2035,2035,0
|
|
20241129,121100,1349610,2035,2035,2035,2035,0
|
|
20241129,121000,1349610,2035,2035,2035,2035,0
|
|
20241129,120900,1349610,2035,2035,2035,2035,0
|
|
20241129,120800,1349610,2035,2035,2035,2035,0
|
|
20241129,120700,1349610,2035,2035,2035,2035,0
|
|
20241129,120600,1349610,2035,2035,2035,2035,0
|
|
20241129,120500,1349610,2035,2035,2035,2035,0
|
|
20241129,120400,1349610,2035,2035,2035,2035,0
|
|
20241129,120300,1349610,2035,2035,2035,2035,0
|
|
20241129,120200,1349610,2035,2035,2035,2035,0
|
|
20241129,120100,1349610,2035,2035,2035,2035,0
|
|
20241129,120000,1349610,2035,2035,2035,2035,0
|
|
20241129,115900,1349610,2035,2035,2035,2035,0
|
|
20241129,115800,1349610,2035,2035,2035,2035,0
|
|
20241129,115700,1349610,2035,2035,2035,2035,0
|
|
20241129,115600,1349610,2035,2035,2035,2035,0
|
|
20241129,115500,1349610,2035,2035,2035,2035,0
|
|
20241129,115400,1349610,2035,2035,2035,2035,0
|
|
20241129,115300,1349610,2035,2035,2035,2035,0
|
|
20241129,115200,1349610,2035,2035,2035,2035,0
|
|
20241129,115100,1349610,2035,2035,2035,2035,0
|
|
20241129,115000,1349610,2035,2035,2035,2035,388
|
|
20241129,114900,560030,2035,2035,2035,2035,0
|
|
20241129,114800,560030,2035,2035,2035,2035,0
|
|
20241129,114700,560030,2035,2035,2035,2035,0
|
|
20241129,114600,560030,2035,2035,2035,2035,0
|
|
20241129,114500,560030,2035,2035,2035,2035,0
|
|
20241129,114400,560030,2035,2035,2035,2035,0
|
|
20241129,114300,560030,2035,2035,2035,2035,0
|
|
20241129,114200,560030,2035,2035,2035,2035,0
|
|
20241129,114100,560030,2035,2035,2035,2035,0
|
|
20241129,114000,560030,2035,2035,2035,2035,0
|
|
20241129,113900,560030,2035,2035,2035,2035,0
|
|
20241129,113800,560030,2035,2035,2035,2035,0
|
|
20241129,113700,560030,2035,2035,2035,2035,0
|
|
20241129,113600,560030,2035,2035,2035,2035,0
|
|
20241129,113500,560030,2035,2035,2035,2035,0
|
|
20241129,113400,560030,2035,2035,2035,2035,0
|
|
20241129,113300,560030,2035,2035,2035,2035,0
|
|
20241129,113200,560030,2035,2035,2035,2035,0
|
|
20241129,113100,560030,2035,2035,2035,2035,0
|
|
20241129,113000,560030,2035,2035,2035,2035,0
|
|
20241129,112900,560030,2035,2035,2035,2035,0
|
|
20241129,112800,560030,2035,2035,2035,2035,0
|
|
20241129,112700,560030,2035,2035,2035,2035,0
|
|
20241129,112600,560030,2035,2035,2035,2035,0
|
|
20241129,112500,560030,2035,2035,2035,2035,0
|
|
20241129,112400,560030,2035,2035,2035,2035,0
|
|
20241129,112300,560030,2035,2035,2035,2035,0
|
|
20241129,112200,560030,2035,2035,2035,2035,0
|
|
20241129,112100,560030,2035,2035,2035,2035,0
|
|
20241129,112000,560030,2035,2035,2035,2035,0
|
|
20241129,111900,560030,2035,2035,2035,2035,0
|
|
20241129,111800,560030,2035,2035,2035,2035,0
|
|
20241129,111700,560030,2035,2035,2035,2035,0
|
|
20241129,111600,560030,2035,2035,2035,2035,0
|
|
20241129,111500,560030,2035,2035,2035,2035,0
|
|
20241129,111400,560030,2035,2035,2035,2030,220
|
|
20241129,111300,112440,2035,2035,2035,2035,0
|
|
20241129,111200,112440,2035,2035,2035,2035,0
|
|
20241129,111100,112440,2035,2035,2035,2035,0
|
|
20241129,111000,112440,2035,2035,2035,2035,0
|
|
20241129,110900,112440,2035,2045,2045,2035,53
|
|
20241129,110800,4095,2050,2050,2050,2050,0
|
|
20241129,110700,4095,2050,2050,2050,2050,0
|
|
20241129,110600,4095,2050,2050,2050,2050,0
|
|
20241129,110500,4095,2050,2050,2050,2050,0
|
|
20241129,110400,4095,2050,2050,2050,2050,0
|
|
20241129,110300,4095,2050,2050,2050,2050,0
|
|
20241129,110200,4095,2050,2050,2050,2050,0
|
|
20241129,110100,4095,2050,2050,2050,2050,0
|
|
20241129,110000,4095,2050,2050,2050,2050,0
|
|
20241129,105900,4095,2050,2050,2050,2050,0
|
|
20241129,105800,4095,2050,2050,2050,2050,0
|
|
20241129,105700,4095,2050,2050,2050,2050,0
|
|
20241129,105600,4095,2050,2050,2050,2050,0
|
|
20241129,105500,4095,2050,2050,2050,2050,0
|
|
20241129,105400,4095,2050,2050,2050,2050,0
|
|
20241129,105300,4095,2050,2050,2050,2050,0
|
|
20241129,105200,4095,2050,2050,2050,2050,0
|
|
20241129,105100,4095,2050,2050,2050,2050,0
|
|
20241129,105000,4095,2050,2050,2050,2050,0
|
|
20241129,104900,4095,2050,2050,2050,2050,0
|
|
20241129,104800,4095,2050,2050,2050,2050,0
|
|
20241129,104700,4095,2050,2050,2050,2050,0
|
|
20241129,104600,4095,2050,2050,2050,2050,0
|
|
20241129,104500,4095,2050,2050,2050,2050,0
|
|
20241129,104400,4095,2050,2050,2050,2050,0
|
|
20241129,104300,4095,2050,2050,2050,2050,0
|
|
20241129,104200,4095,2050,2050,2050,2050,0
|
|
20241129,104100,4095,2050,2050,2050,2050,0
|
|
20241129,104000,4095,2050,2050,2050,2050,0
|
|
20241129,103900,4095,2050,2050,2050,2050,0
|
|
20241129,103800,4095,2050,2050,2050,2050,0
|
|
20241129,103700,4095,2050,2050,2050,2050,0
|
|
20241129,103600,4095,2050,2050,2050,2050,0
|
|
20241129,103500,4095,2050,2050,2050,2050,0
|
|
20241129,103400,4095,2050,2050,2050,2050,0
|
|
20241129,103300,4095,2050,2050,2050,2050,0
|
|
20241129,103200,4095,2050,2050,2050,2050,0
|
|
20241129,103100,4095,2050,2050,2050,2050,0
|
|
20241129,103000,4095,2050,2050,2050,2050,0
|
|
20241129,102900,4095,2050,2050,2050,2050,0
|
|
20241129,102800,4095,2050,2050,2050,2050,0
|
|
20241129,102700,4095,2050,2050,2050,2050,0
|
|
20241129,102600,4095,2050,2050,2050,2050,0
|
|
20241129,102500,4095,2050,2050,2050,2050,0
|
|
20241129,102400,4095,2050,2050,2050,2050,0
|
|
20241129,102300,4095,2050,2050,2050,2050,0
|
|
20241129,102200,4095,2050,2050,2050,2050,0
|
|
20241129,102100,4095,2050,2050,2050,2050,0
|
|
20241129,102000,4095,2050,2050,2050,2050,0
|
|
20241129,101900,4095,2050,2050,2050,2050,0
|
|
20241129,101800,4095,2050,2050,2050,2050,0
|
|
20241129,101700,4095,2050,2050,2050,2050,0
|
|
20241129,101600,4095,2050,2050,2050,2050,0
|
|
20241129,101500,4095,2050,2050,2050,2050,0
|
|
20241129,101400,4095,2050,2050,2050,2050,0
|
|
20241129,101300,4095,2050,2050,2050,2050,0
|
|
20241129,101200,4095,2050,2050,2050,2050,0
|
|
20241129,101100,4095,2050,2050,2050,2050,0
|
|
20241129,101000,4095,2050,2050,2050,2050,0
|
|
20241129,100900,4095,2050,2050,2050,2050,0
|
|
20241129,100800,4095,2050,2050,2050,2050,0
|
|
20241129,100700,4095,2050,2050,2050,2050,0
|
|
20241129,100600,4095,2050,2050,2050,2050,0
|
|
20241129,100500,4095,2050,2050,2050,2050,0
|
|
20241129,100400,4095,2050,2050,2050,2050,0
|
|
20241129,100300,4095,2050,2050,2050,2050,0
|
|
20241129,100200,4095,2050,2050,2050,2050,0
|
|
20241129,100100,4095,2050,2050,2050,2050,0
|
|
20241129,100000,4095,2050,2050,2050,2050,0
|
|
20241129,095900,4095,2050,2050,2050,2050,0
|
|
20241129,095800,4095,2050,2050,2050,2050,0
|
|
20241129,095700,4095,2050,2050,2050,2050,0
|
|
20241129,095600,4095,2050,2050,2050,2050,0
|
|
20241129,095500,4095,2050,2050,2050,2050,0
|
|
20241129,095400,4095,2050,2050,2050,2050,0
|
|
20241129,095300,4095,2050,2050,2050,2050,0
|
|
20241129,095200,4095,2050,2050,2050,2050,0
|
|
20241129,095100,4095,2050,2050,2050,2050,0
|
|
20241129,095000,4095,2050,2050,2050,2050,0
|
|
20241129,094900,4095,2050,2050,2050,2050,0
|
|
20241129,094800,4095,2050,2050,2050,2050,0
|
|
20241129,094700,4095,2050,2050,2050,2050,0
|
|
20241129,094600,4095,2050,2050,2050,2050,0
|
|
20241129,094500,4095,2050,2050,2050,2050,0
|
|
20241129,094400,4095,2050,2050,2050,2050,0
|
|
20241129,094300,4095,2050,2050,2050,2050,0
|
|
20241129,094200,4095,2050,2050,2050,2050,0
|
|
20241129,094100,4095,2050,2050,2050,2050,0
|
|
20241129,094000,4095,2050,2050,2050,2050,0
|
|
20241129,093900,4095,2050,2050,2050,2050,0
|
|
20241129,093800,4095,2050,2050,2050,2050,0
|
|
20241129,093700,4095,2050,2050,2050,2050,0
|
|
20241129,093600,4095,2050,2050,2050,2050,0
|
|
20241129,093500,4095,2050,2050,2050,2050,0
|
|
20241129,093400,4095,2050,2050,2050,2050,0
|
|
20241129,093300,4095,2050,2050,2050,2050,0
|
|
20241129,093200,4095,2050,2050,2050,2050,0
|
|
20241129,093100,4095,2050,2050,2050,2050,0
|
|
20241129,093000,4095,2050,2050,2050,2050,0
|
|
20241129,092900,4095,2050,2050,2050,2050,0
|
|
20241129,092800,4095,2050,2050,2050,2050,0
|
|
20241129,092700,4095,2050,2050,2050,2050,0
|
|
20241129,092600,4095,2050,2050,2050,2050,0
|
|
20241129,092500,4095,2050,2050,2050,2050,0
|
|
20241129,092400,4095,2050,2050,2050,2050,0
|
|
20241129,092300,4095,2050,2050,2050,2050,0
|
|
20241129,092200,4095,2050,2050,2050,2050,0
|
|
20241129,092100,4095,2050,2050,2050,2050,0
|
|
20241129,092000,4095,2050,2050,2050,2050,1
|
|
20241129,091900,2045,2045,2045,2045,2045,0
|
|
20241129,091800,2045,2045,2045,2045,2045,0
|
|
20241129,091700,2045,2045,2045,2045,2045,0
|
|
20241129,091600,2045,2045,2045,2045,2045,0
|
|
20241129,091500,2045,2045,2045,2045,2045,0
|
|
20241129,091400,2045,2045,2045,2045,2045,0
|
|
20241129,091300,2045,2045,2045,2045,2045,0
|
|
20241129,091200,2045,2045,2045,2045,2045,0
|
|
20241129,091100,2045,2045,2045,2045,2045,0
|
|
20241129,091000,2045,2045,2045,2045,2045,1
|
|
20241129,090900,0,2050,2050,2050,2050,0
|
|
20241129,090800,0,2050,2050,2050,2050,0
|
|
20241129,090700,0,2050,2050,2050,2050,0
|
|
20241129,090600,0,2050,2050,2050,2050,0
|
|
20241129,090500,0,2050,2050,2050,2050,0
|
|
20241129,090400,0,2050,2050,2050,2050,0
|
|
20241129,090300,0,2050,2050,2050,2050,0
|
|
20241129,090200,0,2050,2050,2050,2050,0
|
|
20241129,090100,0,2050,2050,2050,2050,0
|
|
20241129,090000,0,2050,2050,2050,2050,0
|