769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214600,42646610,2055,2055,2055,2055,17
|
|
20241202,214500,42646610,2055,2055,2055,2055,0
|
|
20241202,214400,42646610,2055,2055,2055,2055,0
|
|
20241202,214300,42646610,2055,2055,2055,2055,0
|
|
20241202,214200,42646610,2055,2055,2055,2055,0
|
|
20241202,214100,42646610,2055,2055,2055,2055,0
|
|
20241202,214000,42646610,2055,2055,2055,2055,0
|
|
20241202,213900,42646610,2055,2055,2055,2055,0
|
|
20241202,213800,42646610,2055,2055,2055,2055,0
|
|
20241202,213700,42646610,2055,2055,2055,2055,0
|
|
20241202,213600,42646610,2055,2055,2055,2055,0
|
|
20241202,213500,42646610,2055,2055,2055,2055,0
|
|
20241202,213400,42646610,2055,2055,2055,2055,0
|
|
20241202,213300,42646610,2055,2055,2055,2055,0
|
|
20241202,213200,42646610,2055,2055,2055,2055,0
|
|
20241202,213100,42646610,2055,2055,2055,2055,0
|
|
20241202,213000,42646610,2055,2055,2055,2055,0
|
|
20241202,212900,42646610,2055,2055,2055,2055,0
|
|
20241202,212800,42646610,2055,2055,2055,2055,0
|
|
20241202,212700,42646610,2055,2055,2055,2055,0
|
|
20241202,212600,42646610,2055,2055,2055,2055,0
|
|
20241202,212500,42646610,2055,2055,2055,2055,0
|
|
20241202,212400,42646610,2055,2055,2055,2055,0
|
|
20241202,212300,42646610,2055,2055,2055,2055,0
|
|
20241202,212200,42646610,2055,2055,2055,2055,0
|
|
20241202,212100,42646610,2055,2055,2055,2055,0
|
|
20241202,212000,42646610,2055,2055,2055,2055,0
|
|
20241202,211900,42646610,2055,2055,2055,2055,0
|
|
20241202,211800,42646610,2055,2055,2055,2055,0
|
|
20241202,211700,42646610,2055,2055,2055,2055,0
|
|
20241202,211600,42646610,2055,2055,2055,2055,17
|
|
20241202,211500,42646610,2055,2055,2055,2055,0
|
|
20241202,211400,42646610,2055,2055,2055,2055,0
|
|
20241202,211300,42646610,2055,2055,2055,2055,0
|
|
20241202,211200,42646610,2055,2055,2055,2055,0
|
|
20241202,211100,42646610,2055,2055,2055,2055,0
|
|
20241202,211000,42646610,2055,2055,2055,2055,0
|
|
20241202,210900,42646610,2055,2055,2055,2055,0
|
|
20241202,210800,42646610,2055,2055,2055,2055,0
|
|
20241202,210700,42646610,2055,2055,2055,2055,0
|
|
20241202,210600,42646610,2055,2055,2055,2055,0
|
|
20241202,210500,42646610,2055,2055,2055,2055,0
|
|
20241202,210400,42646610,2055,2055,2055,2055,0
|
|
20241202,210300,42646610,2055,2055,2055,2055,0
|
|
20241202,210200,42646610,2055,2055,2055,2055,0
|
|
20241202,210100,42646610,2055,2055,2055,2055,0
|
|
20241202,210000,42646610,2055,2055,2055,2055,0
|
|
20241202,205900,42646610,2055,2055,2055,2055,0
|
|
20241202,205800,42646610,2055,2055,2055,2055,0
|
|
20241202,205700,42646610,2055,2055,2055,2055,0
|
|
20241202,205600,42646610,2055,2055,2055,2055,0
|
|
20241202,205500,42646610,2055,2055,2055,2055,0
|
|
20241202,205400,42646610,2055,2055,2055,2055,0
|
|
20241202,205300,42646610,2055,2055,2055,2055,0
|
|
20241202,205200,42646610,2055,2055,2055,2055,0
|
|
20241202,205100,42646610,2055,2055,2055,2055,0
|
|
20241202,205000,42646610,2055,2055,2055,2055,0
|
|
20241202,204900,42646610,2055,2055,2055,2055,0
|
|
20241202,204800,42646610,2055,2055,2055,2055,0
|
|
20241202,204700,42646610,2055,2055,2055,2055,0
|
|
20241202,204600,42646610,2055,2055,2055,2055,17
|
|
20241202,204500,42646610,2055,2055,2055,2055,0
|
|
20241202,204400,42646610,2055,2055,2055,2055,0
|
|
20241202,204300,42646610,2055,2055,2055,2055,0
|
|
20241202,204200,42646610,2055,2055,2055,2055,0
|
|
20241202,204100,42646610,2055,2055,2055,2055,0
|
|
20241202,204000,42646610,2055,2055,2055,2055,0
|
|
20241202,203900,42646610,2055,2055,2055,2055,0
|
|
20241202,203800,42646610,2055,2055,2055,2055,0
|
|
20241202,203700,42646610,2055,2055,2055,2055,0
|
|
20241202,203600,42646610,2055,2055,2055,2055,0
|
|
20241202,203500,42646610,2055,2055,2055,2055,0
|
|
20241202,203400,42646610,2055,2055,2055,2055,0
|
|
20241202,203300,42646610,2055,2055,2055,2055,0
|
|
20241202,203200,42646610,2055,2055,2055,2055,0
|
|
20241202,203100,42646610,2055,2055,2055,2055,0
|
|
20241202,203000,42646610,2055,2055,2055,2055,0
|
|
20241202,202900,42646610,2055,2055,2055,2055,0
|
|
20241202,202800,42646610,2055,2055,2055,2055,0
|
|
20241202,202700,42646610,2055,2055,2055,2055,0
|
|
20241202,202600,42646610,2055,2055,2055,2055,0
|
|
20241202,202500,42646610,2055,2055,2055,2055,0
|
|
20241202,202400,42646610,2055,2055,2055,2055,0
|
|
20241202,202300,42646610,2055,2055,2055,2055,0
|
|
20241202,202200,42646610,2055,2055,2055,2055,0
|
|
20241202,202100,42646610,2055,2055,2055,2055,0
|
|
20241202,202000,42646610,2055,2055,2055,2055,0
|
|
20241202,201900,42646610,2055,2055,2055,2055,0
|
|
20241202,201800,42646610,2055,2055,2055,2055,0
|
|
20241202,201700,42646610,2055,2055,2055,2055,0
|
|
20241202,201600,42646610,2055,2055,2055,2055,17
|
|
20241202,201500,42646610,2055,2055,2055,2055,0
|
|
20241202,201400,42646610,2055,2055,2055,2055,0
|
|
20241202,201300,42646610,2055,2055,2055,2055,0
|
|
20241202,201200,42646610,2055,2055,2055,2055,0
|
|
20241202,201100,42646610,2055,2055,2055,2055,0
|
|
20241202,201000,42646610,2055,2055,2055,2055,0
|
|
20241202,200900,42646610,2055,2055,2055,2055,0
|
|
20241202,200800,42646610,2055,2055,2055,2055,0
|
|
20241202,200700,42646610,2055,2055,2055,2055,0
|
|
20241202,200600,42646610,2055,2055,2055,2055,0
|
|
20241202,200500,42646610,2055,2055,2055,2055,0
|
|
20241202,200400,42646610,2055,2055,2055,2055,0
|
|
20241202,200300,42646610,2055,2055,2055,2055,0
|
|
20241202,200200,42646610,2055,2055,2055,2055,0
|
|
20241202,200100,42646610,2055,2055,2055,2055,0
|
|
20241202,200000,42646610,2055,2055,2055,2055,0
|
|
20241202,195900,42646610,2055,2055,2055,2055,0
|
|
20241202,195800,42646610,2055,2055,2055,2055,0
|
|
20241202,195700,42646610,2055,2055,2055,2055,0
|
|
20241202,195600,42646610,2055,2055,2055,2055,0
|
|
20241202,195500,42646610,2055,2055,2055,2055,0
|
|
20241202,195400,42646610,2055,2055,2055,2055,0
|
|
20241202,195300,42646610,2055,2055,2055,2055,0
|
|
20241202,195200,42646610,2055,2055,2055,2055,0
|
|
20241202,195100,42646610,2055,2055,2055,2055,0
|
|
20241202,195000,42646610,2055,2055,2055,2055,0
|
|
20241202,194900,42646610,2055,2055,2055,2055,0
|
|
20241202,194800,42646610,2055,2055,2055,2055,0
|
|
20241202,194700,42646610,2055,2055,2055,2055,0
|
|
20241202,194600,42646610,2055,2055,2055,2055,17
|
|
20241202,194500,42646610,2055,2055,2055,2055,0
|
|
20241202,194400,42646610,2055,2055,2055,2055,0
|
|
20241202,194300,42646610,2055,2055,2055,2055,0
|
|
20241202,194200,42646610,2055,2055,2055,2055,0
|
|
20241202,194100,42646610,2055,2055,2055,2055,0
|
|
20241202,194000,42646610,2055,2055,2055,2055,0
|
|
20241202,193900,42646610,2055,2055,2055,2055,0
|
|
20241202,193800,42646610,2055,2055,2055,2055,0
|
|
20241202,193700,42646610,2055,2055,2055,2055,0
|
|
20241202,193600,42646610,2055,2055,2055,2055,0
|
|
20241202,193500,42646610,2055,2055,2055,2055,0
|
|
20241202,193400,42646610,2055,2055,2055,2055,0
|
|
20241202,193300,42646610,2055,2055,2055,2055,0
|
|
20241202,193200,42646610,2055,2055,2055,2055,0
|
|
20241202,193100,42646610,2055,2055,2055,2055,0
|
|
20241202,193000,42646610,2055,2055,2055,2055,0
|
|
20241202,192900,42646610,2055,2055,2055,2055,0
|
|
20241202,192800,42646610,2055,2055,2055,2055,0
|
|
20241202,192700,42646610,2055,2055,2055,2055,0
|
|
20241202,192600,42646610,2055,2055,2055,2055,0
|
|
20241202,192500,42646610,2055,2055,2055,2055,0
|
|
20241202,192400,42646610,2055,2055,2055,2055,0
|
|
20241202,192300,42646610,2055,2055,2055,2055,0
|
|
20241202,192200,42646610,2055,2055,2055,2055,0
|
|
20241202,192100,42646610,2055,2055,2055,2055,0
|
|
20241202,192000,42646610,2055,2055,2055,2055,0
|
|
20241202,191900,42646610,2055,2055,2055,2055,0
|
|
20241202,191800,42646610,2055,2055,2055,2055,0
|
|
20241202,191700,42646610,2055,2055,2055,2055,0
|
|
20241202,191600,42646610,2055,2055,2055,2055,17
|
|
20241202,191500,42646610,2055,2055,2055,2055,0
|
|
20241202,191400,42646610,2055,2055,2055,2055,0
|
|
20241202,191300,42646610,2055,2055,2055,2055,0
|
|
20241202,191200,42646610,2055,2055,2055,2055,0
|
|
20241202,191100,42646610,2055,2055,2055,2055,0
|
|
20241202,191000,42646610,2055,2055,2055,2055,0
|
|
20241202,190900,42646610,2055,2055,2055,2055,0
|
|
20241202,190800,42646610,2055,2055,2055,2055,0
|
|
20241202,190700,42646610,2055,2055,2055,2055,0
|
|
20241202,190600,42646610,2055,2055,2055,2055,0
|
|
20241202,190500,42646610,2055,2055,2055,2055,0
|
|
20241202,190400,42646610,2055,2055,2055,2055,0
|
|
20241202,190300,42646610,2055,2055,2055,2055,0
|
|
20241202,190200,42646610,2055,2055,2055,2055,0
|
|
20241202,190100,42646610,2055,2055,2055,2055,0
|
|
20241202,190000,42646610,2055,2055,2055,2055,0
|
|
20241202,185900,42646610,2055,2055,2055,2055,0
|
|
20241202,185800,42646610,2055,2055,2055,2055,0
|
|
20241202,185700,42646610,2055,2055,2055,2055,0
|
|
20241202,185600,42646610,2055,2055,2055,2055,0
|
|
20241202,185500,42646610,2055,2055,2055,2055,0
|
|
20241202,185400,42646610,2055,2055,2055,2055,0
|
|
20241202,185300,42646610,2055,2055,2055,2055,0
|
|
20241202,185200,42646610,2055,2055,2055,2055,0
|
|
20241202,185100,42646610,2055,2055,2055,2055,0
|
|
20241202,185000,42646610,2055,2055,2055,2055,0
|
|
20241202,184900,42646610,2055,2055,2055,2055,0
|
|
20241202,184800,42646610,2055,2055,2055,2055,0
|
|
20241202,184700,42646610,2055,2055,2055,2055,0
|
|
20241202,184600,42646610,2055,2055,2055,2055,17
|
|
20241202,184500,42646610,2055,2055,2055,2055,0
|
|
20241202,184400,42646610,2055,2055,2055,2055,0
|
|
20241202,184300,42646610,2055,2055,2055,2055,0
|
|
20241202,184200,42646610,2055,2055,2055,2055,0
|
|
20241202,184100,42646610,2055,2055,2055,2055,0
|
|
20241202,184000,42646610,2055,2055,2055,2055,0
|
|
20241202,183900,42646610,2055,2055,2055,2055,0
|
|
20241202,183800,42646610,2055,2055,2055,2055,0
|
|
20241202,183700,42646610,2055,2055,2055,2055,0
|
|
20241202,183600,42646610,2055,2055,2055,2055,0
|
|
20241202,183500,42646610,2055,2055,2055,2055,0
|
|
20241202,183400,42646610,2055,2055,2055,2055,0
|
|
20241202,183300,42646610,2055,2055,2055,2055,0
|
|
20241202,183200,42646610,2055,2055,2055,2055,0
|
|
20241202,183100,42646610,2055,2055,2055,2055,0
|
|
20241202,183000,42646610,2055,2055,2055,2055,0
|
|
20241202,182900,42646610,2055,2055,2055,2055,0
|
|
20241202,182800,42646610,2055,2055,2055,2055,0
|
|
20241202,182700,42646610,2055,2055,2055,2055,0
|
|
20241202,182600,42646610,2055,2055,2055,2055,0
|
|
20241202,182500,42646610,2055,2055,2055,2055,0
|
|
20241202,182400,42646610,2055,2055,2055,2055,0
|
|
20241202,182300,42646610,2055,2055,2055,2055,0
|
|
20241202,182200,42646610,2055,2055,2055,2055,0
|
|
20241202,182100,42646610,2055,2055,2055,2055,0
|
|
20241202,182000,42646610,2055,2055,2055,2055,0
|
|
20241202,181900,42646610,2055,2055,2055,2055,0
|
|
20241202,181800,42646610,2055,2055,2055,2055,0
|
|
20241202,181700,42646610,2055,2055,2055,2055,0
|
|
20241202,181600,42646610,2055,2055,2055,2055,17
|
|
20241202,181500,42646610,2055,2055,2055,2055,0
|
|
20241202,181400,42646610,2055,2055,2055,2055,0
|
|
20241202,181300,42646610,2055,2055,2055,2055,0
|
|
20241202,181200,42646610,2055,2055,2055,2055,0
|
|
20241202,181100,42646610,2055,2055,2055,2055,0
|
|
20241202,181000,42646610,2055,2055,2055,2055,0
|
|
20241202,180900,42646610,2055,2055,2055,2055,0
|
|
20241202,180800,42646610,2055,2055,2055,2055,0
|
|
20241202,180700,42646610,2055,2055,2055,2055,0
|
|
20241202,180600,42646610,2055,2055,2055,2055,0
|
|
20241202,180500,42646610,2055,2055,2055,2055,0
|
|
20241202,180400,42646610,2055,2055,2055,2055,0
|
|
20241202,180300,42646610,2055,2055,2055,2055,0
|
|
20241202,180200,42646610,2055,2055,2055,2055,0
|
|
20241202,180100,42646610,2055,2055,2055,2055,0
|
|
20241202,180000,42646610,2055,2055,2055,2055,0
|
|
20241202,175900,42646610,2055,2055,2055,2055,0
|
|
20241202,175800,42646610,2055,2055,2055,2055,0
|
|
20241202,175700,42646610,2055,2055,2055,2055,0
|
|
20241202,175600,42646610,2055,2055,2055,2055,0
|
|
20241202,175500,42646610,2055,2055,2055,2055,0
|
|
20241202,175400,42646610,2055,2055,2055,2055,0
|
|
20241202,175300,42646610,2055,2055,2055,2055,0
|
|
20241202,175200,42646610,2055,2055,2055,2055,0
|
|
20241202,175100,42646610,2055,2055,2055,2055,0
|
|
20241202,175000,42646610,2055,2055,2055,2055,0
|
|
20241202,174900,42646610,2055,2055,2055,2055,0
|
|
20241202,174800,42646610,2055,2055,2055,2055,0
|
|
20241202,174700,42646610,2055,2055,2055,2055,0
|
|
20241202,174600,42646610,2055,2055,2055,2055,17
|
|
20241202,174500,42646610,2055,2055,2055,2055,0
|
|
20241202,174400,42646610,2055,2055,2055,2055,0
|
|
20241202,174300,42646610,2055,2055,2055,2055,0
|
|
20241202,174200,42646610,2055,2055,2055,2055,0
|
|
20241202,174100,42646610,2055,2055,2055,2055,0
|
|
20241202,174000,42646610,2055,2055,2055,2055,0
|
|
20241202,173900,42646610,2055,2055,2055,2055,0
|
|
20241202,173800,42646610,2055,2055,2055,2055,0
|
|
20241202,173700,42646610,2055,2055,2055,2055,0
|
|
20241202,173600,42646610,2055,2055,2055,2055,0
|
|
20241202,173500,42646610,2055,2055,2055,2055,0
|
|
20241202,173400,42646610,2055,2055,2055,2055,0
|
|
20241202,173300,42646610,2055,2055,2055,2055,0
|
|
20241202,173200,42646610,2055,2055,2055,2055,0
|
|
20241202,173100,42646610,2055,2055,2055,2055,0
|
|
20241202,173000,42646610,2055,2055,2055,2055,0
|
|
20241202,172900,42646610,2055,2055,2055,2055,0
|
|
20241202,172800,42646610,2055,2055,2055,2055,0
|
|
20241202,172700,42646610,2055,2055,2055,2055,0
|
|
20241202,172600,42646610,2055,2055,2055,2055,0
|
|
20241202,172500,42646610,2055,2055,2055,2055,0
|
|
20241202,172400,42646610,2055,2055,2055,2055,0
|
|
20241202,172300,42646610,2055,2055,2055,2055,0
|
|
20241202,172200,42646610,2055,2055,2055,2055,0
|
|
20241202,172100,42646610,2055,2055,2055,2055,0
|
|
20241202,172000,42646610,2055,2055,2055,2055,0
|
|
20241202,171900,42646610,2055,2055,2055,2055,0
|
|
20241202,171800,42646610,2055,2055,2055,2055,0
|
|
20241202,171700,42646610,2055,2055,2055,2055,0
|
|
20241202,171600,42646610,2055,2055,2055,2055,17
|
|
20241202,171500,42646610,2055,2055,2055,2055,0
|
|
20241202,171400,42646610,2055,2055,2055,2055,0
|
|
20241202,171300,42646610,2055,2055,2055,2055,0
|
|
20241202,171200,42646610,2055,2055,2055,2055,0
|
|
20241202,171100,42646610,2055,2055,2055,2055,0
|
|
20241202,171000,42646610,2055,2055,2055,2055,0
|
|
20241202,170900,42646610,2055,2055,2055,2055,0
|
|
20241202,170800,42646610,2055,2055,2055,2055,0
|
|
20241202,170700,42646610,2055,2055,2055,2055,0
|
|
20241202,170600,42646610,2055,2055,2055,2055,0
|
|
20241202,170500,42646610,2055,2055,2055,2055,0
|
|
20241202,170400,42646610,2055,2055,2055,2055,0
|
|
20241202,170300,42646610,2055,2055,2055,2055,0
|
|
20241202,170200,42646610,2055,2055,2055,2055,0
|
|
20241202,170100,42646610,2055,2055,2055,2055,0
|
|
20241202,170000,42646610,2055,2055,2055,2055,0
|
|
20241202,165900,42646610,2055,2055,2055,2055,0
|
|
20241202,165800,42646610,2055,2055,2055,2055,0
|
|
20241202,165700,42646610,2055,2055,2055,2055,0
|
|
20241202,165600,42646610,2055,2055,2055,2055,0
|
|
20241202,165500,42646610,2055,2055,2055,2055,0
|
|
20241202,165400,42646610,2055,2055,2055,2055,0
|
|
20241202,165300,42646610,2055,2055,2055,2055,0
|
|
20241202,165200,42646610,2055,2055,2055,2055,0
|
|
20241202,165100,42646610,2055,2055,2055,2055,0
|
|
20241202,165000,42646610,2055,2055,2055,2055,0
|
|
20241202,164900,42646610,2055,2055,2055,2055,0
|
|
20241202,164800,42646610,2055,2055,2055,2055,0
|
|
20241202,164700,42646610,2055,2055,2055,2055,0
|
|
20241202,164600,42646610,2055,2055,2055,2055,17
|
|
20241202,164500,42646610,2055,2055,2055,2055,0
|
|
20241202,164400,42646610,2055,2055,2055,2055,0
|
|
20241202,164300,42646610,2055,2055,2055,2055,0
|
|
20241202,164200,42646610,2055,2055,2055,2055,0
|
|
20241202,164100,42646610,2055,2055,2055,2055,0
|
|
20241202,164000,42646610,2055,2055,2055,2055,0
|
|
20241202,163900,42646610,2055,2055,2055,2055,0
|
|
20241202,163800,42646610,2055,2055,2055,2055,0
|
|
20241202,163700,42646610,2055,2055,2055,2055,0
|
|
20241202,163600,42646610,2055,2055,2055,2055,0
|
|
20241202,163500,42646610,2055,2055,2055,2055,0
|
|
20241202,163400,42646610,2055,2055,2055,2055,0
|
|
20241202,163300,42646610,2055,2055,2055,2055,0
|
|
20241202,163200,42646610,2055,2055,2055,2055,0
|
|
20241202,163100,42646610,2055,2055,2055,2055,0
|
|
20241202,163000,42646610,2055,2055,2055,2055,0
|
|
20241202,162900,42646610,2055,2055,2055,2055,0
|
|
20241202,162800,42646610,2055,2055,2055,2055,0
|
|
20241202,162700,42646610,2055,2055,2055,2055,0
|
|
20241202,162600,42646610,2055,2055,2055,2055,0
|
|
20241202,162500,42646610,2055,2055,2055,2055,0
|
|
20241202,162400,42646610,2055,2055,2055,2055,0
|
|
20241202,162300,42646610,2055,2055,2055,2055,0
|
|
20241202,162200,42646610,2055,2055,2055,2055,0
|
|
20241202,162100,42646610,2055,2055,2055,2055,0
|
|
20241202,162000,42646610,2055,2055,2055,2055,0
|
|
20241202,161900,42646610,2055,2055,2055,2055,0
|
|
20241202,161800,42646610,2055,2055,2055,2055,0
|
|
20241202,161700,42646610,2055,2055,2055,2055,0
|
|
20241202,161600,42646610,2055,2055,2055,2055,17
|
|
20241202,161500,42646610,2055,2055,2055,2055,0
|
|
20241202,161400,42646610,2055,2055,2055,2055,0
|
|
20241202,161300,42646610,2055,2055,2055,2055,0
|
|
20241202,161200,42646610,2055,2055,2055,2055,0
|
|
20241202,161100,42646610,2055,2055,2055,2055,0
|
|
20241202,161000,42646610,2055,2055,2055,2055,0
|
|
20241202,160900,42646610,2055,2055,2055,2055,0
|
|
20241202,160800,42646610,2055,2055,2055,2055,0
|
|
20241202,160700,42646610,2055,2055,2055,2055,0
|
|
20241202,160600,42646610,2055,2055,2055,2055,0
|
|
20241202,160500,42646610,2055,2055,2055,2055,0
|
|
20241202,160400,42646610,2055,2055,2055,2055,0
|
|
20241202,160300,42646610,2055,2055,2055,2055,0
|
|
20241202,160200,42646610,2055,2055,2055,2055,0
|
|
20241202,160100,42646610,2055,2055,2055,2055,0
|
|
20241202,160000,42646610,2055,2055,2055,2055,0
|
|
20241202,155900,42646610,2055,2055,2055,2055,0
|
|
20241202,155800,42646610,2055,2055,2055,2055,0
|
|
20241202,155700,42646610,2055,2055,2055,2055,0
|
|
20241202,155600,42646610,2055,2055,2055,2055,0
|
|
20241202,155500,42646610,2055,2055,2055,2055,0
|
|
20241202,155400,42646610,2055,2055,2055,2055,0
|
|
20241202,155300,42646610,2055,2055,2055,2055,0
|
|
20241202,155200,42646610,2055,2055,2055,2055,0
|
|
20241202,155100,42646610,2055,2055,2055,2055,0
|
|
20241202,155000,42646610,2055,2055,2055,2055,0
|
|
20241202,154900,42646610,2055,2055,2055,2055,0
|
|
20241202,154800,42646610,2055,2055,2055,2055,0
|
|
20241202,154700,42646610,2055,2055,2055,2055,0
|
|
20241202,154600,42646610,2055,2055,2055,2055,17
|
|
20241202,154500,42646610,2055,2055,2055,2055,0
|
|
20241202,154400,42646610,2055,2055,2055,2055,0
|
|
20241202,154300,42646610,2055,2055,2055,2055,0
|
|
20241202,154200,42646610,2055,2055,2055,2055,0
|
|
20241202,154100,42646610,2055,2055,2055,2055,0
|
|
20241202,154000,42646610,2055,2055,2055,2055,0
|
|
20241202,153900,42646610,2055,2055,2055,2055,0
|
|
20241202,153800,42646610,2055,2055,2055,2055,0
|
|
20241202,153700,42646610,2055,2055,2055,2055,0
|
|
20241202,153600,42646610,2055,2055,2055,2055,0
|
|
20241202,153500,42646610,2055,2055,2055,2055,0
|
|
20241202,153400,42646610,2055,2055,2055,2055,0
|
|
20241202,153300,42646610,2055,2055,2055,2055,0
|
|
20241202,153200,42646610,2055,2055,2055,2055,0
|
|
20241202,153100,42646610,2055,2055,2055,2055,0
|
|
20241202,153000,42646610,2055,2055,2055,2055,0
|
|
20241202,152900,42646610,2055,2055,2055,2055,0
|
|
20241202,152800,42646610,2055,2055,2055,2055,0
|
|
20241202,152700,42646610,2055,2055,2055,2055,0
|
|
20241202,152600,42646610,2055,2055,2055,2055,0
|
|
20241202,152500,42646610,2055,2055,2055,2055,0
|
|
20241202,152400,42646610,2055,2055,2055,2055,0
|
|
20241202,152300,42646610,2055,2055,2055,2055,0
|
|
20241202,152200,42646610,2055,2055,2055,2055,0
|
|
20241202,152100,42646610,2055,2055,2055,2055,0
|
|
20241202,152000,42646610,2055,2055,2055,2055,0
|
|
20241202,151900,42646610,2055,2055,2055,2055,0
|
|
20241202,151800,42646610,2055,2055,2055,2055,0
|
|
20241202,151700,42646610,2055,2055,2055,2055,0
|
|
20241202,151600,42646610,2055,2055,2055,2055,0
|
|
20241202,151500,42646610,2055,2055,2055,2055,0
|
|
20241202,151400,42646610,2055,2055,2055,2055,0
|
|
20241202,151300,42646610,2055,2055,2055,2055,0
|
|
20241202,151200,42646610,2055,2055,2055,2055,0
|
|
20241202,151100,42646610,2055,2055,2055,2055,0
|
|
20241202,151000,42646610,2055,2055,2055,2055,0
|
|
20241202,150900,42646610,2055,2055,2055,2055,17
|
|
20241202,150800,42611675,2055,2055,2055,2055,1000
|
|
20241202,150700,40556675,2055,2055,2055,2055,0
|
|
20241202,150600,40556675,2055,2055,2055,2055,2000
|
|
20241202,150500,36446675,2060,2060,2060,2060,0
|
|
20241202,150400,36446675,2060,2060,2060,2060,0
|
|
20241202,150300,36446675,2060,2060,2060,2060,0
|
|
20241202,150200,36446675,2060,2060,2060,2060,0
|
|
20241202,150100,36446675,2060,2060,2060,2060,0
|
|
20241202,150000,36446675,2060,2060,2060,2060,0
|
|
20241202,145900,36446675,2060,2060,2060,2060,0
|
|
20241202,145800,36446675,2060,2060,2060,2060,0
|
|
20241202,145700,36446675,2060,2060,2060,2060,0
|
|
20241202,145600,36446675,2060,2060,2060,2060,0
|
|
20241202,145500,36446675,2060,2060,2060,2060,0
|
|
20241202,145400,36446675,2060,2060,2060,2060,0
|
|
20241202,145300,36446675,2060,2060,2060,2060,0
|
|
20241202,145200,36446675,2060,2060,2060,2060,0
|
|
20241202,145100,36446675,2060,2060,2060,2060,0
|
|
20241202,145000,36446675,2060,2060,2060,2060,0
|
|
20241202,144900,36446675,2060,2060,2060,2060,0
|
|
20241202,144800,36446675,2060,2060,2060,2060,0
|
|
20241202,144700,36446675,2060,2060,2060,2060,0
|
|
20241202,144600,36446675,2060,2060,2060,2060,1
|
|
20241202,144500,36444615,2060,2060,2060,2060,0
|
|
20241202,144400,36444615,2060,2060,2060,2060,0
|
|
20241202,144300,36444615,2060,2060,2060,2060,0
|
|
20241202,144200,36444615,2060,2060,2060,2060,0
|
|
20241202,144100,36444615,2060,2060,2060,2060,0
|
|
20241202,144000,36444615,2060,2060,2060,2060,0
|
|
20241202,143900,36444615,2060,2060,2060,2060,0
|
|
20241202,143800,36444615,2060,2060,2060,2060,0
|
|
20241202,143700,36444615,2060,2060,2060,2060,0
|
|
20241202,143600,36444615,2060,2060,2060,2060,0
|
|
20241202,143500,36444615,2060,2060,2060,2060,0
|
|
20241202,143400,36444615,2060,2060,2060,2060,0
|
|
20241202,143300,36444615,2060,2060,2060,2060,0
|
|
20241202,143200,36444615,2060,2060,2060,2060,0
|
|
20241202,143100,36444615,2060,2060,2060,2060,0
|
|
20241202,143000,36444615,2060,2060,2060,2060,0
|
|
20241202,142900,36444615,2060,2060,2060,2060,0
|
|
20241202,142800,36444615,2060,2060,2060,2060,0
|
|
20241202,142700,36444615,2060,2060,2060,2060,0
|
|
20241202,142600,36444615,2060,2060,2060,2060,0
|
|
20241202,142500,36444615,2060,2060,2060,2060,0
|
|
20241202,142400,36444615,2060,2060,2060,2060,0
|
|
20241202,142300,36444615,2060,2060,2060,2060,0
|
|
20241202,142200,36444615,2060,2060,2060,2060,0
|
|
20241202,142100,36444615,2060,2060,2060,2060,0
|
|
20241202,142000,36444615,2060,2060,2060,2060,0
|
|
20241202,141900,36444615,2060,2060,2060,2060,0
|
|
20241202,141800,36444615,2060,2060,2060,2060,0
|
|
20241202,141700,36444615,2060,2060,2060,2060,0
|
|
20241202,141600,36444615,2060,2055,2060,2055,393
|
|
20241202,141500,35636995,2055,2055,2055,2055,69
|
|
20241202,141400,35495200,2055,2055,2055,2055,0
|
|
20241202,141300,35495200,2055,2055,2055,2055,153
|
|
20241202,141200,35180785,2055,2055,2055,2055,0
|
|
20241202,141100,35180785,2055,2055,2055,2055,0
|
|
20241202,141000,35180785,2055,2055,2055,2055,0
|
|
20241202,140900,35180785,2055,2055,2055,2055,0
|
|
20241202,140800,35180785,2055,2055,2055,2055,0
|
|
20241202,140700,35180785,2055,2055,2055,2055,0
|
|
20241202,140600,35180785,2055,2055,2055,2055,459
|
|
20241202,140500,34237540,2060,2060,2060,2060,1
|
|
20241202,140400,34235480,2050,2050,2050,2050,0
|
|
20241202,140300,34235480,2050,2050,2050,2050,3
|
|
20241202,140200,34229330,2055,2055,2055,2055,0
|
|
20241202,140100,34229330,2055,2055,2055,2055,0
|
|
20241202,140000,34229330,2055,2055,2055,2055,46
|
|
20241202,135900,34134800,2055,2055,2055,2055,0
|
|
20241202,135800,34134800,2055,2055,2055,2055,789
|
|
20241202,135700,32513405,2055,2055,2055,2055,0
|
|
20241202,135600,32513405,2055,2055,2055,2055,0
|
|
20241202,135500,32513405,2055,2055,2055,2055,0
|
|
20241202,135400,32513405,2055,2055,2055,2055,0
|
|
20241202,135300,32513405,2055,2055,2055,2055,500
|
|
20241202,135200,31485905,2060,2060,2060,2060,0
|
|
20241202,135100,31485905,2060,2060,2060,2060,0
|
|
20241202,135000,31485905,2060,2060,2060,2060,0
|
|
20241202,134900,31485905,2060,2060,2060,2060,0
|
|
20241202,134800,31485905,2060,2060,2060,2060,0
|
|
20241202,134700,31485905,2060,2060,2060,2060,0
|
|
20241202,134600,31485905,2060,2060,2060,2060,0
|
|
20241202,134500,31485905,2060,2060,2060,2060,0
|
|
20241202,134400,31485905,2060,2060,2060,2060,1
|
|
20241202,134300,31483845,2055,2055,2055,2055,0
|
|
20241202,134200,31483845,2055,2055,2055,2055,57
|
|
20241202,134100,31366710,2055,2055,2055,2055,0
|
|
20241202,134000,31366710,2055,2055,2055,2055,153
|
|
20241202,133900,31052295,2055,2055,2055,2055,0
|
|
20241202,133800,31052295,2055,2055,2055,2055,0
|
|
20241202,133700,31052295,2055,2055,2055,2055,154
|
|
20241202,133600,30735825,2055,2055,2055,2055,0
|
|
20241202,133500,30735825,2055,2055,2055,2055,154
|
|
20241202,133400,30419355,2055,2055,2055,2055,0
|
|
20241202,133300,30419355,2055,2055,2055,2055,0
|
|
20241202,133200,30419355,2055,2055,2055,2055,154
|
|
20241202,133100,30102885,2055,2055,2055,2055,0
|
|
20241202,133000,30102885,2055,2055,2055,2055,0
|
|
20241202,132900,30102885,2055,2055,2055,2055,154
|
|
20241202,132800,29786415,2055,2055,2055,2055,0
|
|
20241202,132700,29786415,2055,2055,2055,2055,154
|
|
20241202,132600,29469945,2055,2055,2055,2055,0
|
|
20241202,132500,29469945,2055,2055,2055,2055,0
|
|
20241202,132400,29469945,2055,2055,2055,2055,154
|
|
20241202,132300,29153475,2055,2055,2055,2055,0
|
|
20241202,132200,29153475,2055,2055,2055,2055,153
|
|
20241202,132100,28839060,2055,2055,2055,2055,0
|
|
20241202,132000,28839060,2055,2055,2055,2055,0
|
|
20241202,131900,28839060,2055,2055,2055,2055,154
|
|
20241202,131800,28522590,2055,2055,2055,2055,0
|
|
20241202,131700,28522590,2055,2055,2055,2055,154
|
|
20241202,131600,28206120,2055,2055,2055,2055,0
|
|
20241202,131500,28206120,2055,2055,2055,2055,0
|
|
20241202,131400,28206120,2055,2055,2055,2055,154
|
|
20241202,131300,27889650,2055,2055,2055,2055,0
|
|
20241202,131200,27889650,2055,2055,2055,2055,154
|
|
20241202,131100,27573180,2055,2055,2055,2055,0
|
|
20241202,131000,27573180,2055,2055,2055,2055,0
|
|
20241202,130900,27573180,2055,2055,2055,2055,154
|
|
20241202,130800,27256710,2055,2055,2055,2055,0
|
|
20241202,130700,27256710,2055,2055,2055,2055,153
|
|
20241202,130600,26942295,2055,2055,2055,2055,0
|
|
20241202,130500,26942295,2055,2055,2055,2055,0
|
|
20241202,130400,26942295,2055,2055,2055,2055,154
|
|
20241202,130300,26625825,2055,2055,2055,2055,0
|
|
20241202,130200,26625825,2055,2055,2055,2055,0
|
|
20241202,130100,26625825,2055,2055,2055,2055,154
|
|
20241202,130000,26309355,2055,2055,2055,2055,0
|
|
20241202,125900,26309355,2055,2055,2055,2055,154
|
|
20241202,125800,25992885,2055,2055,2055,2055,0
|
|
20241202,125700,25992885,2055,2055,2055,2055,0
|
|
20241202,125600,25992885,2055,2055,2055,2055,154
|
|
20241202,125500,25676415,2055,2055,2055,2055,0
|
|
20241202,125400,25676415,2055,2055,2055,2055,154
|
|
20241202,125300,25359945,2055,2055,2055,2055,0
|
|
20241202,125200,25359945,2055,2055,2055,2055,0
|
|
20241202,125100,25359945,2055,2055,2055,2055,154
|
|
20241202,125000,25043475,2055,2055,2055,2055,0
|
|
20241202,124900,25043475,2055,2055,2055,2055,153
|
|
20241202,124800,24729060,2055,2055,2055,2055,0
|
|
20241202,124700,24729060,2055,2055,2055,2055,0
|
|
20241202,124600,24729060,2055,2055,2055,2055,154
|
|
20241202,124500,24412590,2055,2055,2055,2055,0
|
|
20241202,124400,24412590,2055,2055,2055,2055,154
|
|
20241202,124300,24096120,2055,2055,2055,2055,0
|
|
20241202,124200,24096120,2055,2055,2055,2055,0
|
|
20241202,124100,24096120,2055,2055,2055,2055,154
|
|
20241202,124000,23779650,2055,2055,2055,2055,0
|
|
20241202,123900,23779650,2055,2055,2055,2055,0
|
|
20241202,123800,23779650,2055,2055,2055,2055,154
|
|
20241202,123700,23463180,2050,2050,2050,2050,0
|
|
20241202,123600,23463180,2050,2050,2050,2050,147
|
|
20241202,123500,23161830,2050,2050,2050,2050,0
|
|
20241202,123400,23161830,2050,2050,2050,2050,0
|
|
20241202,123300,23161830,2050,2050,2050,2050,153
|
|
20241202,123200,22848180,2050,2050,2050,2050,0
|
|
20241202,123100,22848180,2050,2050,2050,2050,154
|
|
20241202,123000,22532480,2050,2050,2050,2050,0
|
|
20241202,122900,22532480,2050,2050,2050,2050,0
|
|
20241202,122800,22532480,2050,2050,2050,2050,154
|
|
20241202,122700,22216780,2050,2050,2050,2050,0
|
|
20241202,122600,22216780,2050,2050,2050,2050,154
|
|
20241202,122500,21901080,2050,2050,2050,2050,0
|
|
20241202,122400,21901080,2050,2050,2050,2050,0
|
|
20241202,122300,21901080,2050,2050,2050,2050,160
|
|
20241202,122200,21573080,2050,2050,2050,2050,0
|
|
20241202,122100,21573080,2050,2050,2050,2050,163
|
|
20241202,122000,21238930,2050,2050,2050,2050,0
|
|
20241202,121900,21238930,2050,2050,2050,2050,0
|
|
20241202,121800,21238930,2050,2050,2050,2050,165
|
|
20241202,121700,20900680,2050,2050,2050,2050,0
|
|
20241202,121600,20900680,2050,2050,2050,2050,186
|
|
20241202,121500,20519380,2050,2050,2050,2050,0
|
|
20241202,121400,20519380,2050,2050,2050,2050,0
|
|
20241202,121300,20519380,2050,2050,2050,2050,154
|
|
20241202,121200,20203680,2035,2035,2035,2035,0
|
|
20241202,121100,20203680,2035,2035,2035,2035,0
|
|
20241202,121000,20203680,2035,2035,2035,2035,0
|
|
20241202,120900,20203680,2035,2035,2035,2035,0
|
|
20241202,120800,20203680,2035,2045,2045,2035,1443
|
|
20241202,120700,17263840,2050,2050,2050,2050,0
|
|
20241202,120600,17263840,2050,2050,2050,2050,0
|
|
20241202,120500,17263840,2050,2050,2050,2050,154
|
|
20241202,120400,16948140,2050,2050,2050,2050,0
|
|
20241202,120300,16948140,2050,2050,2050,2050,154
|
|
20241202,120200,16632440,2050,2050,2050,2050,0
|
|
20241202,120100,16632440,2050,2050,2050,2050,0
|
|
20241202,120000,16632440,2050,2050,2050,2050,153
|
|
20241202,115900,16318790,2050,2050,2050,2050,0
|
|
20241202,115800,16318790,2050,2050,2050,2050,154
|
|
20241202,115700,16003090,2050,2050,2050,2050,0
|
|
20241202,115600,16003090,2050,2050,2050,2050,0
|
|
20241202,115500,16003090,2050,2050,2050,2050,154
|
|
20241202,115400,15687390,2050,2050,2050,2050,0
|
|
20241202,115300,15687390,2050,2050,2050,2050,154
|
|
20241202,115200,15371690,2050,2050,2050,2050,0
|
|
20241202,115100,15371690,2050,2050,2050,2050,0
|
|
20241202,115000,15371690,2050,2050,2050,2050,154
|
|
20241202,114900,15055990,2050,2050,2050,2050,0
|
|
20241202,114800,15055990,2050,2050,2050,2050,154
|
|
20241202,114700,14740290,2050,2050,2050,2050,0
|
|
20241202,114600,14740290,2050,2050,2050,2050,0
|
|
20241202,114500,14740290,2050,2050,2050,2050,153
|
|
20241202,114400,14426640,2050,2050,2050,2050,0
|
|
20241202,114300,14426640,2050,2050,2050,2050,0
|
|
20241202,114200,14426640,2050,2050,2050,2050,154
|
|
20241202,114100,14110940,2050,2050,2050,2050,0
|
|
20241202,114000,14110940,2050,2050,2050,2050,154
|
|
20241202,113900,13795240,2050,2050,2050,2050,0
|
|
20241202,113800,13795240,2050,2050,2050,2050,0
|
|
20241202,113700,13795240,2050,2050,2050,2050,154
|
|
20241202,113600,13479540,2050,2050,2050,2050,0
|
|
20241202,113500,13479540,2050,2050,2050,2050,154
|
|
20241202,113400,13163840,2050,2050,2050,2050,0
|
|
20241202,113300,13163840,2050,2050,2050,2050,0
|
|
20241202,113200,13163840,2050,2050,2050,2050,154
|
|
20241202,113100,12848140,2050,2050,2050,2050,0
|
|
20241202,113000,12848140,2050,2050,2050,2050,154
|
|
20241202,112900,12532440,2050,2050,2050,2050,0
|
|
20241202,112800,12532440,2050,2050,2050,2050,0
|
|
20241202,112700,12532440,2050,2050,2050,2050,153
|
|
20241202,112600,12218790,2050,2050,2050,2050,0
|
|
20241202,112500,12218790,2050,2050,2050,2050,154
|
|
20241202,112400,11903090,2050,2050,2050,2050,0
|
|
20241202,112300,11903090,2050,2050,2050,2050,0
|
|
20241202,112200,11903090,2050,2050,2050,2050,154
|
|
20241202,112100,11587390,2050,2050,2050,2050,0
|
|
20241202,112000,11587390,2050,2050,2050,2050,0
|
|
20241202,111900,11587390,2050,2050,2050,2050,154
|
|
20241202,111800,11271690,2050,2050,2050,2050,0
|
|
20241202,111700,11271690,2050,2050,2050,2050,154
|
|
20241202,111600,10955990,2050,2050,2050,2050,0
|
|
20241202,111500,10955990,2050,2050,2050,2050,0
|
|
20241202,111400,10955990,2050,2050,2050,2050,154
|
|
20241202,111300,10640290,2050,2050,2050,2050,0
|
|
20241202,111200,10640290,2050,2050,2050,2050,153
|
|
20241202,111100,10326640,2050,2050,2050,2050,0
|
|
20241202,111000,10326640,2050,2050,2050,2050,0
|
|
20241202,110900,10326640,2050,2050,2050,2050,154
|
|
20241202,110800,10010940,2045,2045,2045,2045,0
|
|
20241202,110700,10010940,2045,2045,2045,2045,95
|
|
20241202,110600,9816665,2045,2045,2045,2045,0
|
|
20241202,110500,9816665,2045,2045,2045,2045,0
|
|
20241202,110400,9816665,2045,2045,2045,2045,154
|
|
20241202,110300,9501735,2045,2045,2045,2045,0
|
|
20241202,110200,9501735,2045,2045,2045,2045,154
|
|
20241202,110100,9186805,2045,2045,2045,2045,0
|
|
20241202,110000,9186805,2045,2045,2045,2045,0
|
|
20241202,105900,9186805,2045,2045,2045,2045,154
|
|
20241202,105800,8871875,2045,2045,2045,2045,0
|
|
20241202,105700,8871875,2045,2045,2045,2045,154
|
|
20241202,105600,8556945,2045,2045,2045,2045,0
|
|
20241202,105500,8556945,2045,2045,2045,2045,0
|
|
20241202,105400,8556945,2045,2045,2045,2045,153
|
|
20241202,105300,8244060,2045,2045,2045,2045,0
|
|
20241202,105200,8244060,2045,2045,2045,2045,0
|
|
20241202,105100,8244060,2045,2045,2045,2045,154
|
|
20241202,105000,7929130,2040,2040,2040,2040,0
|
|
20241202,104900,7929130,2040,2045,2045,2040,155
|
|
20241202,104800,7612160,2045,2045,2045,2045,0
|
|
20241202,104700,7612160,2045,2045,2045,2045,0
|
|
20241202,104600,7612160,2045,2045,2045,2045,154
|
|
20241202,104500,7297230,2045,2045,2045,2045,154
|
|
20241202,104400,6982300,2050,2050,2050,2050,154
|
|
20241202,104300,6666600,2050,2050,2050,2050,0
|
|
20241202,104200,6666600,2050,2050,2050,2050,0
|
|
20241202,104100,6666600,2050,2050,2050,2050,154
|
|
20241202,104000,6350900,2050,2050,2050,2050,0
|
|
20241202,103900,6350900,2050,2050,2050,2050,153
|
|
20241202,103800,6037250,2050,2050,2050,2050,0
|
|
20241202,103700,6037250,2050,2050,2050,2050,0
|
|
20241202,103600,6037250,2050,2050,2050,2050,154
|
|
20241202,103500,5721550,2050,2050,2050,2050,0
|
|
20241202,103400,5721550,2050,2050,2050,2050,154
|
|
20241202,103300,5405850,2050,2050,2050,2050,0
|
|
20241202,103200,5405850,2050,2050,2050,2050,0
|
|
20241202,103100,5405850,2050,2050,2050,2050,154
|
|
20241202,103000,5090150,2050,2050,2050,2050,0
|
|
20241202,102900,5090150,2050,2050,2050,2050,0
|
|
20241202,102800,5090150,2050,2050,2050,2050,154
|
|
20241202,102700,4774450,2050,2050,2050,2050,0
|
|
20241202,102600,4774450,2050,2050,2050,2050,154
|
|
20241202,102500,4458750,2050,2050,2050,2050,0
|
|
20241202,102400,4458750,2050,2050,2050,2050,0
|
|
20241202,102300,4458750,2050,2050,2050,2050,154
|
|
20241202,102200,4143050,2050,2050,2050,2050,0
|
|
20241202,102100,4143050,2050,2050,2050,2050,153
|
|
20241202,102000,3829400,2050,2050,2050,2050,0
|
|
20241202,101900,3829400,2050,2050,2050,2050,0
|
|
20241202,101800,3829400,2050,2050,2050,2050,168
|
|
20241202,101700,3485000,2050,2050,2050,2050,0
|
|
20241202,101600,3485000,2050,2050,2050,2050,0
|
|
20241202,101500,3485000,2050,2050,2050,2050,0
|
|
20241202,101400,3485000,2050,2050,2050,2050,199
|
|
20241202,101300,3077050,2050,2050,2050,2050,108
|
|
20241202,101200,2855650,2050,2050,2050,2050,0
|
|
20241202,101100,2855650,2050,2050,2050,2050,161
|
|
20241202,101000,2525600,2050,2050,2050,2050,0
|
|
20241202,100900,2525600,2050,2050,2050,2050,0
|
|
20241202,100800,2525600,2050,2050,2050,2050,154
|
|
20241202,100700,2209900,2050,2050,2050,2050,0
|
|
20241202,100600,2209900,2050,2050,2050,2050,153
|
|
20241202,100500,1896250,2050,2050,2050,2050,0
|
|
20241202,100400,1896250,2050,2050,2050,2050,0
|
|
20241202,100300,1896250,2050,2050,2050,2050,154
|
|
20241202,100200,1580550,2050,2050,2050,2050,0
|
|
20241202,100100,1580550,2050,2050,2050,2050,0
|
|
20241202,100000,1580550,2050,2050,2050,2050,154
|
|
20241202,095900,1264850,2050,2050,2050,2050,0
|
|
20241202,095800,1264850,2050,2050,2050,2050,154
|
|
20241202,095700,949150,2050,2050,2050,2050,0
|
|
20241202,095600,949150,2050,2050,2050,2050,0
|
|
20241202,095500,949150,2050,2050,2050,2050,154
|
|
20241202,095400,633450,2050,2050,2050,2050,0
|
|
20241202,095300,633450,2050,2050,2050,2050,154
|
|
20241202,095200,317750,2050,2050,2050,2050,0
|
|
20241202,095100,317750,2050,2050,2050,2050,0
|
|
20241202,095000,317750,2050,2050,2050,2050,0
|
|
20241202,094900,317750,2050,2050,2050,2050,0
|
|
20241202,094800,317750,2050,2050,2050,2050,154
|
|
20241202,094700,2050,2050,2050,2050,2050,0
|
|
20241202,094600,2050,2050,2050,2050,2050,0
|
|
20241202,094500,2050,2050,2050,2050,2050,0
|
|
20241202,094400,2050,2050,2050,2050,2050,1
|
|
20241202,094300,0,2045,2045,2045,2045,0
|
|
20241202,094200,0,2045,2045,2045,2045,0
|
|
20241202,094100,0,2045,2045,2045,2045,0
|
|
20241202,094000,0,2045,2045,2045,2045,0
|
|
20241202,093900,0,2045,2045,2045,2045,0
|
|
20241202,093800,0,2045,2045,2045,2045,0
|
|
20241202,093700,0,2045,2045,2045,2045,0
|
|
20241202,093600,0,2045,2045,2045,2045,0
|
|
20241202,093500,0,2045,2045,2045,2045,0
|
|
20241202,093400,0,2045,2045,2045,2045,0
|
|
20241202,093300,0,2045,2045,2045,2045,0
|
|
20241202,093200,0,2045,2045,2045,2045,0
|
|
20241202,093100,0,2045,2045,2045,2045,0
|
|
20241202,093000,0,2045,2045,2045,2045,0
|
|
20241202,092900,0,2045,2045,2045,2045,0
|
|
20241202,092800,0,2045,2045,2045,2045,0
|
|
20241202,092700,0,2045,2045,2045,2045,0
|
|
20241202,092600,0,2045,2045,2045,2045,0
|
|
20241202,092500,0,2045,2045,2045,2045,0
|
|
20241202,092400,0,2045,2045,2045,2045,0
|
|
20241202,092300,0,2045,2045,2045,2045,0
|
|
20241202,092200,0,2045,2045,2045,2045,0
|
|
20241202,092100,0,2045,2045,2045,2045,0
|
|
20241202,092000,0,2045,2045,2045,2045,0
|
|
20241202,091900,0,2045,2045,2045,2045,0
|
|
20241202,091800,0,2045,2045,2045,2045,0
|
|
20241202,091700,0,2045,2045,2045,2045,0
|
|
20241202,091600,0,2045,2045,2045,2045,0
|
|
20241202,091500,0,2045,2045,2045,2045,0
|
|
20241202,091400,0,2045,2045,2045,2045,0
|
|
20241202,091300,0,2045,2045,2045,2045,0
|
|
20241202,091200,0,2045,2045,2045,2045,0
|
|
20241202,091100,0,2045,2045,2045,2045,0
|
|
20241202,091000,0,2045,2045,2045,2045,0
|
|
20241202,090900,0,2045,2045,2045,2045,0
|
|
20241202,090800,0,2045,2045,2045,2045,0
|
|
20241202,090700,0,2045,2045,2045,2045,0
|
|
20241202,090600,0,2045,2045,2045,2045,0
|
|
20241202,090500,0,2045,2045,2045,2045,0
|
|
20241202,090400,0,2045,2045,2045,2045,0
|
|
20241202,090300,0,2045,2045,2045,2045,0
|
|
20241202,090200,0,2045,2045,2045,2045,0
|
|
20241202,090100,0,2045,2045,2045,2045,0
|
|
20241202,090000,0,2045,2045,2045,2045,0
|