694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,213100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,213000,23499840650,18150,18150,18150,18150,0
|
|
20240102,212900,23499840650,18150,18150,18150,18150,0
|
|
20240102,212800,23499840650,18150,18150,18150,18150,0
|
|
20240102,212700,23499840650,18150,18150,18150,18150,0
|
|
20240102,212600,23499840650,18150,18150,18150,18150,0
|
|
20240102,212500,23499840650,18150,18150,18150,18150,0
|
|
20240102,212400,23499840650,18150,18150,18150,18150,0
|
|
20240102,212300,23499840650,18150,18150,18150,18150,0
|
|
20240102,212200,23499840650,18150,18150,18150,18150,0
|
|
20240102,212100,23499840650,18150,18150,18150,18150,0
|
|
20240102,212000,23499840650,18150,18150,18150,18150,0
|
|
20240102,211900,23499840650,18150,18150,18150,18150,0
|
|
20240102,211800,23499840650,18150,18150,18150,18150,0
|
|
20240102,211700,23499840650,18150,18150,18150,18150,0
|
|
20240102,211600,23499840650,18150,18150,18150,18150,0
|
|
20240102,211500,23499840650,18150,18150,18150,18150,0
|
|
20240102,211400,23499840650,18150,18150,18150,18150,0
|
|
20240102,211300,23499840650,18150,18150,18150,18150,0
|
|
20240102,211200,23499840650,18150,18150,18150,18150,0
|
|
20240102,211100,23499840650,18150,18150,18150,18150,0
|
|
20240102,211000,23499840650,18150,18150,18150,18150,0
|
|
20240102,210900,23499840650,18150,18150,18150,18150,0
|
|
20240102,210800,23499840650,18150,18150,18150,18150,0
|
|
20240102,210700,23499840650,18150,18150,18150,18150,0
|
|
20240102,210600,23499840650,18150,18150,18150,18150,0
|
|
20240102,210500,23499840650,18150,18150,18150,18150,0
|
|
20240102,210400,23499840650,18150,18150,18150,18150,0
|
|
20240102,210300,23499840650,18150,18150,18150,18150,0
|
|
20240102,210200,23499840650,18150,18150,18150,18150,0
|
|
20240102,210100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,210000,23499840650,18150,18150,18150,18150,0
|
|
20240102,205900,23499840650,18150,18150,18150,18150,0
|
|
20240102,205800,23499840650,18150,18150,18150,18150,0
|
|
20240102,205700,23499840650,18150,18150,18150,18150,0
|
|
20240102,205600,23499840650,18150,18150,18150,18150,0
|
|
20240102,205500,23499840650,18150,18150,18150,18150,0
|
|
20240102,205400,23499840650,18150,18150,18150,18150,0
|
|
20240102,205300,23499840650,18150,18150,18150,18150,0
|
|
20240102,205200,23499840650,18150,18150,18150,18150,0
|
|
20240102,205100,23499840650,18150,18150,18150,18150,0
|
|
20240102,205000,23499840650,18150,18150,18150,18150,0
|
|
20240102,204900,23499840650,18150,18150,18150,18150,0
|
|
20240102,204800,23499840650,18150,18150,18150,18150,0
|
|
20240102,204700,23499840650,18150,18150,18150,18150,0
|
|
20240102,204600,23499840650,18150,18150,18150,18150,0
|
|
20240102,204500,23499840650,18150,18150,18150,18150,0
|
|
20240102,204400,23499840650,18150,18150,18150,18150,0
|
|
20240102,204300,23499840650,18150,18150,18150,18150,0
|
|
20240102,204200,23499840650,18150,18150,18150,18150,0
|
|
20240102,204100,23499840650,18150,18150,18150,18150,0
|
|
20240102,204000,23499840650,18150,18150,18150,18150,0
|
|
20240102,203900,23499840650,18150,18150,18150,18150,0
|
|
20240102,203800,23499840650,18150,18150,18150,18150,0
|
|
20240102,203700,23499840650,18150,18150,18150,18150,0
|
|
20240102,203600,23499840650,18150,18150,18150,18150,0
|
|
20240102,203500,23499840650,18150,18150,18150,18150,0
|
|
20240102,203400,23499840650,18150,18150,18150,18150,0
|
|
20240102,203300,23499840650,18150,18150,18150,18150,0
|
|
20240102,203200,23499840650,18150,18150,18150,18150,0
|
|
20240102,203100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,203000,23499840650,18150,18150,18150,18150,0
|
|
20240102,202900,23499840650,18150,18150,18150,18150,0
|
|
20240102,202800,23499840650,18150,18150,18150,18150,0
|
|
20240102,202700,23499840650,18150,18150,18150,18150,0
|
|
20240102,202600,23499840650,18150,18150,18150,18150,0
|
|
20240102,202500,23499840650,18150,18150,18150,18150,0
|
|
20240102,202400,23499840650,18150,18150,18150,18150,0
|
|
20240102,202300,23499840650,18150,18150,18150,18150,0
|
|
20240102,202200,23499840650,18150,18150,18150,18150,0
|
|
20240102,202100,23499840650,18150,18150,18150,18150,0
|
|
20240102,202000,23499840650,18150,18150,18150,18150,0
|
|
20240102,201900,23499840650,18150,18150,18150,18150,0
|
|
20240102,201800,23499840650,18150,18150,18150,18150,0
|
|
20240102,201700,23499840650,18150,18150,18150,18150,0
|
|
20240102,201600,23499840650,18150,18150,18150,18150,0
|
|
20240102,201500,23499840650,18150,18150,18150,18150,0
|
|
20240102,201400,23499840650,18150,18150,18150,18150,0
|
|
20240102,201300,23499840650,18150,18150,18150,18150,0
|
|
20240102,201200,23499840650,18150,18150,18150,18150,0
|
|
20240102,201100,23499840650,18150,18150,18150,18150,0
|
|
20240102,201000,23499840650,18150,18150,18150,18150,0
|
|
20240102,200900,23499840650,18150,18150,18150,18150,0
|
|
20240102,200800,23499840650,18150,18150,18150,18150,0
|
|
20240102,200700,23499840650,18150,18150,18150,18150,0
|
|
20240102,200600,23499840650,18150,18150,18150,18150,0
|
|
20240102,200500,23499840650,18150,18150,18150,18150,0
|
|
20240102,200400,23499840650,18150,18150,18150,18150,0
|
|
20240102,200300,23499840650,18150,18150,18150,18150,0
|
|
20240102,200200,23499840650,18150,18150,18150,18150,0
|
|
20240102,200100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,200000,23499840650,18150,18150,18150,18150,0
|
|
20240102,195900,23499840650,18150,18150,18150,18150,0
|
|
20240102,195800,23499840650,18150,18150,18150,18150,0
|
|
20240102,195700,23499840650,18150,18150,18150,18150,0
|
|
20240102,195600,23499840650,18150,18150,18150,18150,0
|
|
20240102,195500,23499840650,18150,18150,18150,18150,0
|
|
20240102,195400,23499840650,18150,18150,18150,18150,0
|
|
20240102,195300,23499840650,18150,18150,18150,18150,0
|
|
20240102,195200,23499840650,18150,18150,18150,18150,0
|
|
20240102,195100,23499840650,18150,18150,18150,18150,0
|
|
20240102,195000,23499840650,18150,18150,18150,18150,0
|
|
20240102,194900,23499840650,18150,18150,18150,18150,0
|
|
20240102,194800,23499840650,18150,18150,18150,18150,0
|
|
20240102,194700,23499840650,18150,18150,18150,18150,0
|
|
20240102,194600,23499840650,18150,18150,18150,18150,0
|
|
20240102,194500,23499840650,18150,18150,18150,18150,0
|
|
20240102,194400,23499840650,18150,18150,18150,18150,0
|
|
20240102,194300,23499840650,18150,18150,18150,18150,0
|
|
20240102,194200,23499840650,18150,18150,18150,18150,0
|
|
20240102,194100,23499840650,18150,18150,18150,18150,0
|
|
20240102,194000,23499840650,18150,18150,18150,18150,0
|
|
20240102,193900,23499840650,18150,18150,18150,18150,0
|
|
20240102,193800,23499840650,18150,18150,18150,18150,0
|
|
20240102,193700,23499840650,18150,18150,18150,18150,0
|
|
20240102,193600,23499840650,18150,18150,18150,18150,0
|
|
20240102,193500,23499840650,18150,18150,18150,18150,0
|
|
20240102,193400,23499840650,18150,18150,18150,18150,0
|
|
20240102,193300,23499840650,18150,18150,18150,18150,0
|
|
20240102,193200,23499840650,18150,18150,18150,18150,0
|
|
20240102,193100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,193000,23499840650,18150,18150,18150,18150,0
|
|
20240102,192900,23499840650,18150,18150,18150,18150,0
|
|
20240102,192800,23499840650,18150,18150,18150,18150,0
|
|
20240102,192700,23499840650,18150,18150,18150,18150,0
|
|
20240102,192600,23499840650,18150,18150,18150,18150,0
|
|
20240102,192500,23499840650,18150,18150,18150,18150,0
|
|
20240102,192400,23499840650,18150,18150,18150,18150,0
|
|
20240102,192300,23499840650,18150,18150,18150,18150,0
|
|
20240102,192200,23499840650,18150,18150,18150,18150,0
|
|
20240102,192100,23499840650,18150,18150,18150,18150,0
|
|
20240102,192000,23499840650,18150,18150,18150,18150,0
|
|
20240102,191900,23499840650,18150,18150,18150,18150,0
|
|
20240102,191800,23499840650,18150,18150,18150,18150,0
|
|
20240102,191700,23499840650,18150,18150,18150,18150,0
|
|
20240102,191600,23499840650,18150,18150,18150,18150,0
|
|
20240102,191500,23499840650,18150,18150,18150,18150,0
|
|
20240102,191400,23499840650,18150,18150,18150,18150,0
|
|
20240102,191300,23499840650,18150,18150,18150,18150,0
|
|
20240102,191200,23499840650,18150,18150,18150,18150,0
|
|
20240102,191100,23499840650,18150,18150,18150,18150,0
|
|
20240102,191000,23499840650,18150,18150,18150,18150,0
|
|
20240102,190900,23499840650,18150,18150,18150,18150,0
|
|
20240102,190800,23499840650,18150,18150,18150,18150,0
|
|
20240102,190700,23499840650,18150,18150,18150,18150,0
|
|
20240102,190600,23499840650,18150,18150,18150,18150,0
|
|
20240102,190500,23499840650,18150,18150,18150,18150,0
|
|
20240102,190400,23499840650,18150,18150,18150,18150,0
|
|
20240102,190300,23499840650,18150,18150,18150,18150,0
|
|
20240102,190200,23499840650,18150,18150,18150,18150,0
|
|
20240102,190100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,190000,23499840650,18150,18150,18150,18150,0
|
|
20240102,185900,23499840650,18150,18150,18150,18150,0
|
|
20240102,185800,23499840650,18150,18150,18150,18150,0
|
|
20240102,185700,23499840650,18150,18150,18150,18150,0
|
|
20240102,185600,23499840650,18150,18150,18150,18150,0
|
|
20240102,185500,23499840650,18150,18150,18150,18150,0
|
|
20240102,185400,23499840650,18150,18150,18150,18150,0
|
|
20240102,185300,23499840650,18150,18150,18150,18150,0
|
|
20240102,185200,23499840650,18150,18150,18150,18150,0
|
|
20240102,185100,23499840650,18150,18150,18150,18150,0
|
|
20240102,185000,23499840650,18150,18150,18150,18150,0
|
|
20240102,184900,23499840650,18150,18150,18150,18150,0
|
|
20240102,184800,23499840650,18150,18150,18150,18150,0
|
|
20240102,184700,23499840650,18150,18150,18150,18150,0
|
|
20240102,184600,23499840650,18150,18150,18150,18150,0
|
|
20240102,184500,23499840650,18150,18150,18150,18150,0
|
|
20240102,184400,23499840650,18150,18150,18150,18150,0
|
|
20240102,184300,23499840650,18150,18150,18150,18150,0
|
|
20240102,184200,23499840650,18150,18150,18150,18150,0
|
|
20240102,184100,23499840650,18150,18150,18150,18150,0
|
|
20240102,184000,23499840650,18150,18150,18150,18150,0
|
|
20240102,183900,23499840650,18150,18150,18150,18150,0
|
|
20240102,183800,23499840650,18150,18150,18150,18150,0
|
|
20240102,183700,23499840650,18150,18150,18150,18150,0
|
|
20240102,183600,23499840650,18150,18150,18150,18150,0
|
|
20240102,183500,23499840650,18150,18150,18150,18150,0
|
|
20240102,183400,23499840650,18150,18150,18150,18150,0
|
|
20240102,183300,23499840650,18150,18150,18150,18150,0
|
|
20240102,183200,23499840650,18150,18150,18150,18150,0
|
|
20240102,183100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,183000,23499840650,18150,18150,18150,18150,0
|
|
20240102,182900,23499840650,18150,18150,18150,18150,0
|
|
20240102,182800,23499840650,18150,18150,18150,18150,0
|
|
20240102,182700,23499840650,18150,18150,18150,18150,0
|
|
20240102,182600,23499840650,18150,18150,18150,18150,0
|
|
20240102,182500,23499840650,18150,18150,18150,18150,0
|
|
20240102,182400,23499840650,18150,18150,18150,18150,0
|
|
20240102,182300,23499840650,18150,18150,18150,18150,0
|
|
20240102,182200,23499840650,18150,18150,18150,18150,0
|
|
20240102,182100,23499840650,18150,18150,18150,18150,0
|
|
20240102,182000,23499840650,18150,18150,18150,18150,0
|
|
20240102,181900,23499840650,18150,18150,18150,18150,0
|
|
20240102,181800,23499840650,18150,18150,18150,18150,0
|
|
20240102,181700,23499840650,18150,18150,18150,18150,0
|
|
20240102,181600,23499840650,18150,18150,18150,18150,0
|
|
20240102,181500,23499840650,18150,18150,18150,18150,0
|
|
20240102,181400,23499840650,18150,18150,18150,18150,0
|
|
20240102,181300,23499840650,18150,18150,18150,18150,0
|
|
20240102,181200,23499840650,18150,18150,18150,18150,0
|
|
20240102,181100,23499840650,18150,18150,18150,18150,0
|
|
20240102,181000,23499840650,18150,18150,18150,18150,0
|
|
20240102,180900,23499840650,18150,18150,18150,18150,0
|
|
20240102,180800,23499840650,18150,18150,18150,18150,0
|
|
20240102,180700,23499840650,18150,18150,18150,18150,0
|
|
20240102,180600,23499840650,18150,18150,18150,18150,0
|
|
20240102,180500,23499840650,18150,18150,18150,18150,0
|
|
20240102,180400,23499840650,18150,18150,18150,18150,0
|
|
20240102,180300,23499840650,18150,18150,18150,18150,0
|
|
20240102,180200,23499840650,18150,18150,18150,18150,0
|
|
20240102,180100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,180000,23499840650,18150,18150,18150,18150,0
|
|
20240102,175900,23499840650,18150,18150,18150,18150,0
|
|
20240102,175800,23499840650,18150,18150,18150,18150,0
|
|
20240102,175700,23499840650,18150,18150,18150,18150,0
|
|
20240102,175600,23499840650,18150,18150,18150,18150,0
|
|
20240102,175500,23499840650,18150,18150,18150,18150,0
|
|
20240102,175400,23499840650,18150,18150,18150,18150,0
|
|
20240102,175300,23499840650,18150,18150,18150,18150,0
|
|
20240102,175200,23499840650,18150,18150,18150,18150,0
|
|
20240102,175100,23499840650,18150,18150,18150,18150,0
|
|
20240102,175000,23499840650,18150,18150,18150,18150,0
|
|
20240102,174900,23499840650,18150,18150,18150,18150,0
|
|
20240102,174800,23499840650,18150,18150,18150,18150,0
|
|
20240102,174700,23499840650,18150,18150,18150,18150,0
|
|
20240102,174600,23499840650,18150,18150,18150,18150,0
|
|
20240102,174500,23499840650,18150,18150,18150,18150,0
|
|
20240102,174400,23499840650,18150,18150,18150,18150,0
|
|
20240102,174300,23499840650,18150,18150,18150,18150,0
|
|
20240102,174200,23499840650,18150,18150,18150,18150,0
|
|
20240102,174100,23499840650,18150,18150,18150,18150,0
|
|
20240102,174000,23499840650,18150,18150,18150,18150,0
|
|
20240102,173900,23499840650,18150,18150,18150,18150,0
|
|
20240102,173800,23499840650,18150,18150,18150,18150,0
|
|
20240102,173700,23499840650,18150,18150,18150,18150,0
|
|
20240102,173600,23499840650,18150,18150,18150,18150,0
|
|
20240102,173500,23499840650,18150,18150,18150,18150,0
|
|
20240102,173400,23499840650,18150,18150,18150,18150,0
|
|
20240102,173300,23499840650,18150,18150,18150,18150,0
|
|
20240102,173200,23499840650,18150,18150,18150,18150,0
|
|
20240102,173100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,173000,23499840650,18150,18150,18150,18150,0
|
|
20240102,172900,23499840650,18150,18150,18150,18150,0
|
|
20240102,172800,23499840650,18150,18150,18150,18150,0
|
|
20240102,172700,23499840650,18150,18150,18150,18150,0
|
|
20240102,172600,23499840650,18150,18150,18150,18150,0
|
|
20240102,172500,23499840650,18150,18150,18150,18150,0
|
|
20240102,172400,23499840650,18150,18150,18150,18150,0
|
|
20240102,172300,23499840650,18150,18150,18150,18150,0
|
|
20240102,172200,23499840650,18150,18150,18150,18150,0
|
|
20240102,172100,23499840650,18150,18150,18150,18150,0
|
|
20240102,172000,23499840650,18150,18150,18150,18150,0
|
|
20240102,171900,23499840650,18150,18150,18150,18150,0
|
|
20240102,171800,23499840650,18150,18150,18150,18150,0
|
|
20240102,171700,23499840650,18150,18150,18150,18150,0
|
|
20240102,171600,23499840650,18150,18150,18150,18150,0
|
|
20240102,171500,23499840650,18150,18150,18150,18150,0
|
|
20240102,171400,23499840650,18150,18150,18150,18150,0
|
|
20240102,171300,23499840650,18150,18150,18150,18150,0
|
|
20240102,171200,23499840650,18150,18150,18150,18150,0
|
|
20240102,171100,23499840650,18150,18150,18150,18150,0
|
|
20240102,171000,23499840650,18150,18150,18150,18150,0
|
|
20240102,170900,23499840650,18150,18150,18150,18150,0
|
|
20240102,170800,23499840650,18150,18150,18150,18150,0
|
|
20240102,170700,23499840650,18150,18150,18150,18150,0
|
|
20240102,170600,23499840650,18150,18150,18150,18150,0
|
|
20240102,170500,23499840650,18150,18150,18150,18150,0
|
|
20240102,170400,23499840650,18150,18150,18150,18150,0
|
|
20240102,170300,23499840650,18150,18150,18150,18150,0
|
|
20240102,170200,23499840650,18150,18150,18150,18150,0
|
|
20240102,170100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,170000,23499840650,18150,18150,18150,18150,0
|
|
20240102,165900,23499840650,18150,18150,18150,18150,0
|
|
20240102,165800,23499840650,18150,18150,18150,18150,0
|
|
20240102,165700,23499840650,18150,18150,18150,18150,0
|
|
20240102,165600,23499840650,18150,18150,18150,18150,0
|
|
20240102,165500,23499840650,18150,18150,18150,18150,0
|
|
20240102,165400,23499840650,18150,18150,18150,18150,0
|
|
20240102,165300,23499840650,18150,18150,18150,18150,0
|
|
20240102,165200,23499840650,18150,18150,18150,18150,0
|
|
20240102,165100,23499840650,18150,18150,18150,18150,0
|
|
20240102,165000,23499840650,18150,18150,18150,18150,0
|
|
20240102,164900,23499840650,18150,18150,18150,18150,0
|
|
20240102,164800,23499840650,18150,18150,18150,18150,0
|
|
20240102,164700,23499840650,18150,18150,18150,18150,0
|
|
20240102,164600,23499840650,18150,18150,18150,18150,0
|
|
20240102,164500,23499840650,18150,18150,18150,18150,0
|
|
20240102,164400,23499840650,18150,18150,18150,18150,0
|
|
20240102,164300,23499840650,18150,18150,18150,18150,0
|
|
20240102,164200,23499840650,18150,18150,18150,18150,0
|
|
20240102,164100,23499840650,18150,18150,18150,18150,0
|
|
20240102,164000,23499840650,18150,18150,18150,18150,0
|
|
20240102,163900,23499840650,18150,18150,18150,18150,0
|
|
20240102,163800,23499840650,18150,18150,18150,18150,0
|
|
20240102,163700,23499840650,18150,18150,18150,18150,0
|
|
20240102,163600,23499840650,18150,18150,18150,18150,0
|
|
20240102,163500,23499840650,18150,18150,18150,18150,0
|
|
20240102,163400,23499840650,18150,18150,18150,18150,0
|
|
20240102,163300,23499840650,18150,18150,18150,18150,0
|
|
20240102,163200,23499840650,18150,18150,18150,18150,0
|
|
20240102,163100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,163000,23499840650,18150,18150,18150,18150,0
|
|
20240102,162900,23499840650,18150,18150,18150,18150,0
|
|
20240102,162800,23499840650,18150,18150,18150,18150,0
|
|
20240102,162700,23499840650,18150,18150,18150,18150,0
|
|
20240102,162600,23499840650,18150,18150,18150,18150,0
|
|
20240102,162500,23499840650,18150,18150,18150,18150,0
|
|
20240102,162400,23499840650,18150,18150,18150,18150,0
|
|
20240102,162300,23499840650,18150,18150,18150,18150,0
|
|
20240102,162200,23499840650,18150,18150,18150,18150,0
|
|
20240102,162100,23499840650,18150,18150,18150,18150,0
|
|
20240102,162000,23499840650,18150,18150,18150,18150,0
|
|
20240102,161900,23499840650,18150,18150,18150,18150,0
|
|
20240102,161800,23499840650,18150,18150,18150,18150,0
|
|
20240102,161700,23499840650,18150,18150,18150,18150,0
|
|
20240102,161600,23499840650,18150,18150,18150,18150,0
|
|
20240102,161500,23499840650,18150,18150,18150,18150,0
|
|
20240102,161400,23499840650,18150,18150,18150,18150,0
|
|
20240102,161300,23499840650,18150,18150,18150,18150,0
|
|
20240102,161200,23499840650,18150,18150,18150,18150,0
|
|
20240102,161100,23499840650,18150,18150,18150,18150,0
|
|
20240102,161000,23499840650,18150,18150,18150,18150,0
|
|
20240102,160900,23499840650,18150,18150,18150,18150,0
|
|
20240102,160800,23499840650,18150,18150,18150,18150,0
|
|
20240102,160700,23499840650,18150,18150,18150,18150,0
|
|
20240102,160600,23499840650,18150,18150,18150,18150,0
|
|
20240102,160500,23499840650,18150,18150,18150,18150,0
|
|
20240102,160400,23499840650,18150,18150,18150,18150,0
|
|
20240102,160300,23499840650,18150,18150,18150,18150,0
|
|
20240102,160200,23499840650,18150,18150,18150,18150,0
|
|
20240102,160100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,160000,23499840650,18150,18150,18150,18150,0
|
|
20240102,155900,23499840650,18150,18150,18150,18150,0
|
|
20240102,155800,23499840650,18150,18150,18150,18150,0
|
|
20240102,155700,23499840650,18150,18150,18150,18150,0
|
|
20240102,155600,23499840650,18150,18150,18150,18150,0
|
|
20240102,155500,23499840650,18150,18150,18150,18150,0
|
|
20240102,155400,23499840650,18150,18150,18150,18150,0
|
|
20240102,155300,23499840650,18150,18150,18150,18150,0
|
|
20240102,155200,23499840650,18150,18150,18150,18150,0
|
|
20240102,155100,23499840650,18150,18150,18150,18150,0
|
|
20240102,155000,23499840650,18150,18150,18150,18150,0
|
|
20240102,154900,23499840650,18150,18150,18150,18150,0
|
|
20240102,154800,23499840650,18150,18150,18150,18150,0
|
|
20240102,154700,23499840650,18150,18150,18150,18150,0
|
|
20240102,154600,23499840650,18150,18150,18150,18150,0
|
|
20240102,154500,23499840650,18150,18150,18150,18150,0
|
|
20240102,154400,23499840650,18150,18150,18150,18150,0
|
|
20240102,154300,23499840650,18150,18150,18150,18150,0
|
|
20240102,154200,23499840650,18150,18150,18150,18150,0
|
|
20240102,154100,23499840650,18150,18150,18150,18150,0
|
|
20240102,154000,23499840650,18150,18150,18150,18150,0
|
|
20240102,153900,23499840650,18150,18150,18150,18150,0
|
|
20240102,153800,23499840650,18150,18150,18150,18150,0
|
|
20240102,153700,23499840650,18150,18150,18150,18150,0
|
|
20240102,153600,23499840650,18150,18150,18150,18150,0
|
|
20240102,153500,23499840650,18150,18150,18150,18150,0
|
|
20240102,153400,23499840650,18150,18150,18150,18150,0
|
|
20240102,153300,23499840650,18150,18150,18150,18150,0
|
|
20240102,153200,23499840650,18150,18150,18150,18150,0
|
|
20240102,153100,23499840650,18150,18150,18150,18150,14205
|
|
20240102,153000,23499840650,18150,18150,18150,18150,14205
|
|
20240102,152900,23242019900,18190,18190,18190,18190,0
|
|
20240102,152800,23242019900,18190,18190,18190,18190,0
|
|
20240102,152700,23242019900,18190,18190,18190,18190,0
|
|
20240102,152600,23242019900,18190,18190,18190,18190,0
|
|
20240102,152500,23242019900,18190,18190,18190,18190,0
|
|
20240102,152400,23242019900,18190,18190,18190,18190,0
|
|
20240102,152300,23242019900,18190,18190,18190,18190,0
|
|
20240102,152200,23242019900,18190,18190,18190,18190,0
|
|
20240102,152100,23242019900,18190,18190,18190,18190,0
|
|
20240102,152000,23242019900,18190,18190,18190,18190,0
|
|
20240102,151900,23242019900,18190,18160,18200,18140,5189
|
|
20240102,151800,23147780320,18160,18250,18280,18150,3642
|
|
20240102,151700,23081419450,18250,18290,18300,18230,1609
|
|
20240102,151600,23052054820,18280,18300,18310,18280,1776
|
|
20240102,151500,23019571240,18310,18320,18330,18280,3375
|
|
20240102,151400,22957785820,18320,18190,18330,18150,3945
|
|
20240102,151300,22885720260,18160,18290,18300,18140,2055
|
|
20240102,151200,22848282320,18310,18380,18380,18180,9896
|
|
20240102,151100,22666900960,18370,18140,18370,18140,10483
|
|
20240102,151000,22475788520,18140,18140,18180,18100,2008
|
|
20240102,150900,22439339400,18140,18140,18150,18100,1638
|
|
20240102,150800,22409652640,18130,18000,18150,18000,4035
|
|
20240102,150700,22336696560,17970,17950,17990,17940,1507
|
|
20240102,150600,22309644740,17940,18000,18010,17930,2223
|
|
20240102,150500,22269725580,18000,18000,18010,17990,1040
|
|
20240102,150400,22251007720,18000,17960,18010,17960,1470
|
|
20240102,150300,22224584910,17950,18000,18010,17950,2831
|
|
20240102,150200,22173669100,18000,18030,18050,17980,2012
|
|
20240102,150100,22137421380,18050,18000,18050,17990,1500
|
|
20240102,150000,22110402330,18000,17990,18030,17960,1436
|
|
20240102,145900,22084556750,17960,17910,17990,17900,4861
|
|
20240102,145800,21997411730,17910,18010,18050,17910,2572
|
|
20240102,145700,21951193660,18040,17970,18100,17970,3465
|
|
20240102,145600,21888637740,17970,17980,18030,17970,5833
|
|
20240102,145500,21783716320,18030,18110,18260,17950,7716
|
|
20240102,145400,21644470510,18120,18400,18410,18100,7945
|
|
20240102,145300,21499397750,18400,18340,18400,18270,8568
|
|
20240102,145200,21342202590,18350,18150,18350,18150,4796
|
|
20240102,145100,21254559510,18170,18240,18270,18100,6038
|
|
20240102,145000,21144688160,18220,18100,18270,18000,7308
|
|
20240102,144900,21012361560,18100,18130,18190,17980,9231
|
|
20240102,144800,20845537210,18090,18440,18600,18000,32286
|
|
20240102,144700,20252522000,18450,18370,18450,18290,16717
|
|
20240102,144600,19945333410,18370,18110,18400,18110,35078
|
|
20240102,144500,19304143040,18100,17880,18110,17870,23349
|
|
20240102,144400,18884230520,17870,17730,17870,17710,10156
|
|
20240102,144300,18703563600,17730,17740,17740,17720,674
|
|
20240102,144200,18691611450,17740,17710,17740,17710,368
|
|
20240102,144100,18685086170,17710,17700,17720,17690,846
|
|
20240102,144000,18670103690,17710,17670,17710,17600,1877
|
|
20240102,143900,18636968760,17670,17670,17670,17660,548
|
|
20240102,143800,18627285930,17660,17650,17670,17650,1438
|
|
20240102,143700,18601900260,17650,17660,17670,17640,647
|
|
20240102,143600,18590480570,17670,17670,17670,17650,479
|
|
20240102,143500,18582017310,17670,17680,17690,17640,990
|
|
20240102,143400,18564522870,17650,17640,17650,17600,335
|
|
20240102,143300,18558614370,17610,17650,17650,17600,1035
|
|
20240102,143200,18540369510,17650,17660,17660,17650,581
|
|
20240102,143100,18530111190,17650,17660,17670,17650,200
|
|
20240102,143000,18526579380,17650,17660,17700,17640,950
|
|
20240102,142900,18509793740,17600,17670,17670,17600,129
|
|
20240102,142800,18507515250,17680,17660,17680,17580,1080
|
|
20240102,142700,18488446290,17670,17640,17670,17640,653
|
|
20240102,142600,18476924940,17600,17580,17650,17570,682
|
|
20240102,142500,18464918560,17600,17580,17600,17560,721
|
|
20240102,142400,18452248630,17570,17600,17600,17570,374
|
|
20240102,142300,18445669880,17600,17590,17610,17590,811
|
|
20240102,142200,18431398670,17600,17600,17620,17560,1321
|
|
20240102,142100,18408148400,17600,17720,17720,17600,694
|
|
20240102,142000,18395879590,17720,17690,17720,17690,1581
|
|
20240102,141900,18367897040,17690,17660,17690,17660,1874
|
|
20240102,141800,18334771000,17660,17660,17670,17660,1617
|
|
20240102,141700,18306210670,17650,17580,17650,17580,4735
|
|
20240102,141600,18222828730,17580,17590,17590,17540,1010
|
|
20240102,141500,18205075490,17590,17580,17600,17580,227
|
|
20240102,141400,18201082160,17580,17590,17590,17560,426
|
|
20240102,141300,18193589410,17580,17570,17610,17570,278
|
|
20240102,141200,18188694950,17550,17510,17550,17500,2571
|
|
20240102,141100,18143638460,17500,17600,17600,17500,4331
|
|
20240102,141000,18067601010,17600,17610,17610,17600,460
|
|
20240102,140900,18059504350,17610,17620,17620,17610,422
|
|
20240102,140800,18052071040,17620,17630,17650,17610,538
|
|
20240102,140700,18042587360,17630,17650,17660,17620,502
|
|
20240102,140600,18033732710,17660,17660,17660,17650,307
|
|
20240102,140500,18028311710,17670,17640,17670,17630,62
|
|
20240102,140400,18027217950,17640,17620,17640,17610,1863
|
|
20240102,140300,17994388120,17630,17640,17640,17630,462
|
|
20240102,140200,17986240950,17640,17650,17650,17620,273
|
|
20240102,140100,17981424750,17610,17650,17670,17610,921
|
|
20240102,140000,17965176650,17650,17640,17650,17640,249
|
|
20240102,135900,17960783800,17640,17650,17660,17640,252
|
|
20240102,135800,17956334570,17650,17660,17660,17650,292
|
|
20240102,135700,17951179240,17650,17650,17680,17640,309
|
|
20240102,135600,17945723700,17650,17610,17680,17610,1047
|
|
20240102,135500,17927228710,17610,17590,17610,17580,1185
|
|
20240102,135400,17906372690,17590,17610,17610,17580,1366
|
|
20240102,135300,17882345830,17580,17640,17640,17580,1722
|
|
20240102,135200,17852044100,17610,17640,17650,17610,591
|
|
20240102,135100,17841622930,17640,17670,17670,17640,406
|
|
20240102,135000,17834456950,17670,17670,17680,17650,437
|
|
20240102,134900,17826739320,17660,17680,17680,17620,625
|
|
20240102,134800,17815707460,17620,17730,17730,17600,1447
|
|
20240102,134700,17790215820,17740,17660,17800,17620,3303
|
|
20240102,134600,17731823060,17660,17610,17660,17590,2228
|
|
20240102,134500,17692575520,17600,17660,17660,17600,1176
|
|
20240102,134400,17671845550,17650,17700,17710,17650,1482
|
|
20240102,134300,17645624290,17700,17730,17730,17700,1418
|
|
20240102,134200,17620493670,17720,17790,17790,17720,3726
|
|
20240102,134100,17554336340,17790,17780,17800,17770,801
|
|
20240102,134000,17540091580,17780,17800,17800,17770,1090
|
|
20240102,133900,17520702570,17800,17790,17810,17780,367
|
|
20240102,133800,17514171440,17810,17810,17810,17790,748
|
|
20240102,133700,17500856780,17810,17840,17840,17800,2179
|
|
20240102,133600,17462031300,17840,17810,17870,17770,1912
|
|
20240102,133500,17427958230,17820,17850,17850,17820,1184
|
|
20240102,133400,17406845100,17850,17800,17860,17800,547
|
|
20240102,133300,17397088620,17830,17840,17870,17830,1159
|
|
20240102,133200,17376418170,17840,17860,17870,17830,983
|
|
20240102,133100,17358861970,17870,17820,17880,17800,2138
|
|
20240102,133000,17320717290,17830,17900,17900,17830,875
|
|
20240102,132900,17305092760,17900,17850,17900,17850,2027
|
|
20240102,132800,17268877630,17850,17760,17850,17760,1246
|
|
20240102,132700,17246703850,17760,17780,17780,17760,1086
|
|
20240102,132600,17227407610,17780,17860,17860,17770,1044
|
|
20240102,132500,17208799030,17860,17890,17890,17860,2201
|
|
20240102,132400,17169457040,17900,17950,17950,17890,2150
|
|
20240102,132300,17130962740,17950,17920,17950,17890,3321
|
|
20240102,132200,17071430380,17940,17950,17950,17900,3611
|
|
20240102,132100,17006680630,17950,17830,17950,17800,11457
|
|
20240102,132000,16801725620,17830,17750,17830,17670,4824
|
|
20240102,131900,16715961000,17750,17820,17820,17750,10395
|
|
20240102,131800,16531281320,17810,17850,17850,17770,3893
|
|
20240102,131700,16461899730,17800,17810,17890,17790,6106
|
|
20240102,131600,16352936460,17810,17860,17890,17770,5345
|
|
20240102,131500,16257473980,17870,17770,17870,17760,12512
|
|
20240102,131400,16034443890,17760,17790,17790,17750,3431
|
|
20240102,131300,15973505590,17790,17610,17800,17610,6243
|
|
20240102,131200,15862743780,17610,17700,17710,17600,507
|
|
20240102,131100,15853783240,17700,17600,17710,17600,5463
|
|
20240102,131000,15757231240,17590,17550,17590,17550,201
|
|
20240102,130900,15753699600,17560,17610,17610,17560,548
|
|
20240102,130800,15744069650,17610,17590,17610,17580,1443
|
|
20240102,130700,15718677670,17590,17570,17590,17570,798
|
|
20240102,130600,15704643410,17550,17560,17570,17550,2681
|
|
20240102,130500,15657585660,17570,17550,17580,17550,668
|
|
20240102,130400,15645848340,17550,17570,17570,17550,1331
|
|
20240102,130300,15622471880,17570,17570,17570,17560,465
|
|
20240102,130200,15614302040,17560,17560,17590,17550,4463
|
|
20240102,130100,15535908330,17550,17540,17560,17540,712
|
|
20240102,130000,15523417490,17550,17560,17570,17550,2475
|
|
20240102,125900,15479975150,17560,17550,17570,17550,1057
|
|
20240102,125800,15461421690,17550,17550,17550,17540,76
|
|
20240102,125700,15460088360,17540,17570,17570,17540,344
|
|
20240102,125600,15454050170,17570,17550,17570,17540,268
|
|
20240102,125500,15449346640,17540,17550,17550,17520,660
|
|
20240102,125400,15437769590,17550,17490,17550,17490,163
|
|
20240102,125300,15434911400,17490,17480,17500,17480,643
|
|
20240102,125200,15423664280,17480,17410,17490,17410,1295
|
|
20240102,125100,15401050640,17400,17440,17440,17400,775
|
|
20240102,125000,15387559930,17440,17400,17450,17400,346
|
|
20240102,124900,15381526660,17390,17450,17450,17380,1150
|
|
20240102,124800,15361521060,17450,17400,17470,17370,392
|
|
20240102,124700,15354698510,17420,17400,17420,17390,1507
|
|
20240102,124600,15328487880,17400,17490,17490,17400,802
|
|
20240102,124500,15314513740,17490,17530,17530,17490,2262
|
|
20240102,124400,15274927190,17540,17560,17560,17520,500
|
|
20240102,124300,15266153230,17560,17570,17570,17550,270
|
|
20240102,124200,15261412530,17570,17550,17580,17540,383
|
|
20240102,124100,15254688730,17550,17580,17580,17550,515
|
|
20240102,124000,15245639200,17580,17580,17610,17580,883
|
|
20240102,123900,15230102630,17580,17560,17580,17550,839
|
|
20240102,123800,15215362590,17560,17570,17570,17560,1045
|
|
20240102,123700,15197011300,17570,17580,17580,17550,444
|
|
20240102,123600,15189212620,17580,17610,17610,17550,1545
|
|
20240102,123500,15162053500,17620,17620,17630,17610,1278
|
|
20240102,123400,15139539500,17630,17680,17680,17620,326
|
|
20240102,123300,15133781930,17610,17630,17690,17610,4626
|
|
20240102,123200,15052153060,17630,17600,17640,17600,1072
|
|
20240102,123100,15033258070,17580,17620,17630,17580,1534
|
|
20240102,123000,15006248020,17600,17510,17630,17510,1869
|
|
20240102,122900,14973435360,17510,17430,17510,17430,1726
|
|
20240102,122800,14943280950,17430,17460,17460,17420,692
|
|
20240102,122700,14931217980,17470,17480,17480,17470,956
|
|
20240102,122600,14914512060,17380,17500,17500,17340,959
|
|
20240102,122500,14897780170,17510,17500,17520,17490,1241
|
|
20240102,122400,14876052190,17500,17420,17500,17300,8241
|
|
20240102,122300,14732232390,17420,17410,17480,17410,673
|
|
20240102,122200,14720497530,17390,17430,17500,17360,1677
|
|
20240102,122100,14691244690,17430,17360,17430,17360,2326
|
|
20240102,122000,14650770830,17360,17360,17380,17360,614
|
|
20240102,121900,14640105160,17360,17390,17420,17360,529
|
|
20240102,121800,14630903920,17390,17360,17390,17350,176
|
|
20240102,121700,14627846250,17350,17390,17390,17340,2304
|
|
20240102,121600,14587862140,17390,17440,17440,17390,1614
|
|
20240102,121500,14559757930,17440,17450,17460,17440,250
|
|
20240102,121400,14555395860,17450,17400,17450,17400,1283
|
|
20240102,121300,14533031320,17400,17470,17470,17400,1745
|
|
20240102,121200,14502664770,17470,17470,17470,17400,1835
|
|
20240102,121100,14470721140,17420,17470,17490,17420,540
|
|
20240102,121000,14461288600,17470,17390,17470,17380,1630
|
|
20240102,120900,14432924740,17370,17370,17380,17350,2355
|
|
20240102,120800,14392055320,17370,17350,17400,17320,1638
|
|
20240102,120700,14363672500,17330,17510,17510,17300,5390
|
|
20240102,120600,14269919680,17500,17510,17510,17430,4914
|
|
20240102,120500,14183963160,17510,17520,17530,17440,2013
|
|
20240102,120400,14148811610,17560,17390,17590,17360,1675
|
|
20240102,120300,14119450510,17340,17750,17780,17220,6800
|
|
20240102,120200,13999667590,17780,17810,17840,17760,7032
|
|
20240102,120100,13874372590,17810,17740,17820,17720,13774
|
|
20240102,120000,13629464960,17750,17660,17750,17660,5762
|
|
20240102,115900,13527452270,17660,17620,17660,17620,5223
|
|
20240102,115800,13435341670,17630,17590,17650,17590,10125
|
|
20240102,115700,13257055390,17590,17530,17600,17530,6437
|
|
20240102,115600,13143951450,17520,17450,17520,17450,4283
|
|
20240102,115500,13069026660,17450,17450,17450,17440,1238
|
|
20240102,115400,13047423570,17450,17460,17470,17450,541
|
|
20240102,115300,13037976380,17460,17460,17460,17450,822
|
|
20240102,115200,13023632010,17460,17470,17480,17460,366
|
|
20240102,115100,13017238580,17460,17480,17480,17450,521
|
|
20240102,115000,13008137990,17480,17470,17480,17460,978
|
|
20240102,114900,12991052170,17490,17440,17500,17440,546
|
|
20240102,114800,12981517810,17450,17490,17500,17440,690
|
|
20240102,114700,12969462700,17480,17470,17510,17470,562
|
|
20240102,114600,12959631680,17470,17480,17480,17440,673
|
|
20240102,114500,12947878190,17420,17400,17500,17390,3256
|
|
20240102,114400,12891032490,17390,17500,17500,17390,1705
|
|
20240102,114300,12861293010,17490,17460,17510,17460,4446
|
|
20240102,114200,12783535440,17450,17450,17450,17430,781
|
|
20240102,114100,12769914630,17450,17390,17450,17340,964
|
|
20240102,114000,12753125040,17410,17360,17410,17340,2328
|
|
20240102,113900,12712679200,17360,17360,17370,17350,603
|
|
20240102,113800,12702212240,17350,17330,17370,17330,1576
|
|
20240102,113700,12674877300,17280,17310,17350,17280,1567
|
|
20240102,113600,12647714490,17310,17350,17350,17310,1270
|
|
20240102,113500,12625687730,17350,17250,17360,17250,2125
|
|
20240102,113400,12588901380,17250,17220,17250,17220,672
|
|
20240102,113300,12577319100,17220,17220,17240,17210,1379
|
|
20240102,113200,12553565290,17210,17290,17300,17210,1370
|
|
20240102,113100,12529913720,17290,17210,17290,17210,1825
|
|
20240102,113000,12498456830,17220,17280,17280,17210,1316
|
|
20240102,112900,12475756270,17290,17210,17300,17200,750
|
|
20240102,112800,12462796380,17200,17310,17310,17190,2265
|
|
20240102,112700,12423741280,17310,17270,17310,17260,1399
|
|
20240102,112600,12399569740,17280,17280,17310,17260,1727
|
|
20240102,112500,12369716450,17280,17250,17300,17250,604
|
|
20240102,112400,12359290630,17250,17320,17330,17250,1410
|
|
20240102,112300,12334929090,17320,17390,17400,17310,1435
|
|
20240102,112200,12310008370,17390,17410,17410,17390,378
|
|
20240102,112100,12303430290,17410,17450,17450,17410,6873
|
|
20240102,112000,12183757100,17450,17440,17450,17390,2077
|
|
20240102,111900,12147561500,17430,17450,17490,17430,1300
|
|
20240102,111800,12124862730,17430,17570,17590,17420,8763
|
|
20240102,111700,11971517420,17570,17460,17580,17450,11950
|
|
20240102,111600,11762333400,17470,17400,17470,17390,2920
|
|
20240102,111500,11711408380,17400,17410,17410,17350,1947
|
|
20240102,111400,11677557190,17410,17330,17410,17320,4617
|
|
20240102,111300,11597560500,17330,17330,17440,17330,5575
|
|
20240102,111200,11500656470,17350,17400,17440,17350,3133
|
|
20240102,111100,11446136440,17400,17320,17400,17170,4808
|
|
20240102,111000,11362880730,17320,17270,17340,17270,869
|
|
20240102,110900,11347841470,17270,17300,17310,17220,2112
|
|
20240102,110800,11311310650,17280,17280,17350,17280,4709
|
|
20240102,110700,11229773470,17280,17190,17310,17160,3506
|
|
20240102,110600,11169380180,17190,17180,17200,17160,1879
|
|
20240102,110500,11137089340,17180,17140,17190,17140,1507
|
|
20240102,110400,11111230640,17140,17070,17140,17060,1959
|
|
20240102,110300,11077737090,17070,17020,17070,17020,1010
|
|
20240102,110200,11060527170,17030,17070,17070,17010,2858
|
|
20240102,110100,11011851050,17070,17080,17090,16990,7226
|
|
20240102,110000,10888927140,17020,17000,17110,17000,6645
|
|
20240102,105900,10775493520,17000,17190,17190,16990,5744
|
|
20240102,105800,10677433180,17190,17320,17320,17150,6597
|
|
20240102,105700,10563934430,17330,17310,17390,17270,3961
|
|
20240102,105600,10495408560,17380,17440,17440,17270,3530
|
|
20240102,105500,10434169790,17440,17250,17450,17250,15559
|
|
20240102,105400,10164775600,17250,17290,17290,17230,6316
|
|
20240102,105300,10055827340,17290,17360,17400,17290,12696
|
|
20240102,105200,9835663730,17360,17400,17420,17360,4486
|
|
20240102,105100,9757662830,17370,17380,17430,17340,5097
|
|
20240102,105000,9669052400,17430,17400,17440,17320,8782
|
|
20240102,104900,9516350180,17440,17470,17550,17390,15747
|
|
20240102,104800,9240921890,17500,17450,17520,17400,21410
|
|
20240102,104700,8866900580,17370,17370,17370,17370,0
|
|
20240102,104600,8866900580,17370,17310,17370,17300,8232
|
|
20240102,104500,8724056130,17320,17270,17320,17210,14842
|
|
20240102,104400,8467528630,17270,17190,17280,17180,11743
|
|
20240102,104300,8265119150,17190,17120,17200,17110,13794
|
|
20240102,104200,8028230810,17130,17090,17130,17090,3803
|
|
20240102,104100,7963165630,17050,17100,17100,17050,4015
|
|
20240102,104000,7894561730,17090,17170,17170,17090,2949
|
|
20240102,103900,7844121780,17160,17090,17160,17040,11602
|
|
20240102,103800,7645859980,17080,17090,17180,17080,8478
|
|
20240102,103700,7500724670,17100,17080,17100,17080,10415
|
|
20240102,103600,7322728550,17080,16980,17090,16970,10280
|
|
20240102,103500,7147508280,16980,17030,17050,16970,4356
|
|
20240102,103400,7073335080,17040,16980,17050,16950,9588
|
|
20240102,103300,6910277580,16990,16830,17000,16820,8083
|
|
20240102,103200,6773588820,16820,16920,16920,16820,1902
|
|
20240102,103100,6741509580,16920,16980,17020,16920,5683
|
|
20240102,103000,6644965190,16980,16990,17000,16980,6225
|
|
20240102,102900,6539226880,16990,17080,17090,16990,6017
|
|
20240102,102800,6436698940,17070,16840,17080,16840,16981
|
|
20240102,102700,6148088000,16840,16820,16860,16790,2959
|
|
20240102,102600,6098300820,16820,16720,16860,16720,6766
|
|
20240102,102500,5984682390,16740,16790,16790,16710,3040
|
|
20240102,102400,5933763160,16790,16780,16800,16700,2863
|
|
20240102,102300,5885787220,16780,16670,16810,16670,3177
|
|
20240102,102200,5832565380,16760,16890,16890,16600,7633
|
|
20240102,102100,5704700340,16890,17000,17020,16880,14379
|
|
20240102,102000,5460563240,17010,16990,17010,16970,8110
|
|
20240102,101900,5322775770,16990,16910,17000,16880,22730
|
|
20240102,101800,4937203850,16910,16740,16920,16730,21632
|
|
20240102,101700,4573032420,16730,16600,16750,16520,9692
|
|
20240102,101600,4411912860,16600,16540,16640,16520,2930
|
|
20240102,101500,4363411280,16550,16670,16680,16550,4250
|
|
20240102,101400,4292916790,16680,16590,16700,16590,3969
|
|
20240102,101300,4226776470,16590,16710,16730,16590,6361
|
|
20240102,101200,4120801850,16740,16780,16850,16710,21801
|
|
20240102,101100,3755075430,16780,16700,16790,16680,23977
|
|
20240102,101000,3353551080,16700,16580,16700,16580,28556
|
|
20240102,100900,2877912040,16580,16460,16590,16460,23980
|
|
20240102,100800,2481028130,16460,16570,16570,16450,11797
|
|
20240102,100700,2286712290,16560,16540,16570,16500,19708
|
|
20240102,100600,1960739670,16550,16450,16550,16410,24731
|
|
20240102,100500,1553379080,16410,16250,16500,16210,18972
|
|
20240102,100400,1242570280,16200,16300,16350,16200,9560
|
|
20240102,100300,1087049120,16300,16400,16400,16120,16138
|
|
20240102,100200,823891320,16400,16170,16410,16100,24411
|
|
20240102,100100,426015930,16170,16090,16200,16070,11662
|
|
20240102,100000,238142120,16080,15800,16090,15690,14760
|