748 lines
40 KiB
CSV
748 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,212400,10887051410,18330,18330,18330,18330,0
|
|
20240220,212300,10887051410,18330,18330,18330,18330,0
|
|
20240220,212200,10887051410,18330,18330,18330,18330,0
|
|
20240220,212100,10887051410,18330,18330,18330,18330,0
|
|
20240220,212000,10887051410,18330,18330,18330,18330,0
|
|
20240220,211900,10887051410,18330,18330,18330,18330,0
|
|
20240220,211800,10887051410,18330,18330,18330,18330,0
|
|
20240220,211700,10887051410,18330,18330,18330,18330,0
|
|
20240220,211600,10887051410,18330,18330,18330,18330,0
|
|
20240220,211500,10887051410,18330,18330,18330,18330,0
|
|
20240220,211400,10887051410,18330,18330,18330,18330,0
|
|
20240220,211300,10887051410,18330,18330,18330,18330,0
|
|
20240220,211200,10887051410,18330,18330,18330,18330,0
|
|
20240220,211100,10887051410,18330,18330,18330,18330,0
|
|
20240220,211000,10887051410,18330,18330,18330,18330,0
|
|
20240220,210900,10887051410,18330,18330,18330,18330,0
|
|
20240220,210800,10887051410,18330,18330,18330,18330,0
|
|
20240220,210700,10887051410,18330,18330,18330,18330,0
|
|
20240220,210600,10887051410,18330,18330,18330,18330,0
|
|
20240220,210500,10887051410,18330,18330,18330,18330,0
|
|
20240220,210400,10887051410,18330,18330,18330,18330,0
|
|
20240220,210300,10887051410,18330,18330,18330,18330,0
|
|
20240220,210200,10887051410,18330,18330,18330,18330,0
|
|
20240220,210100,10887051410,18330,18330,18330,18330,0
|
|
20240220,210000,10887051410,18330,18330,18330,18330,0
|
|
20240220,205900,10887051410,18330,18330,18330,18330,0
|
|
20240220,205800,10887051410,18330,18330,18330,18330,0
|
|
20240220,205700,10887051410,18330,18330,18330,18330,0
|
|
20240220,205600,10887051410,18330,18330,18330,18330,0
|
|
20240220,205500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,205400,10887051410,18330,18330,18330,18330,0
|
|
20240220,205300,10887051410,18330,18330,18330,18330,0
|
|
20240220,205200,10887051410,18330,18330,18330,18330,0
|
|
20240220,205100,10887051410,18330,18330,18330,18330,0
|
|
20240220,205000,10887051410,18330,18330,18330,18330,0
|
|
20240220,204900,10887051410,18330,18330,18330,18330,0
|
|
20240220,204800,10887051410,18330,18330,18330,18330,0
|
|
20240220,204700,10887051410,18330,18330,18330,18330,0
|
|
20240220,204600,10887051410,18330,18330,18330,18330,0
|
|
20240220,204500,10887051410,18330,18330,18330,18330,0
|
|
20240220,204400,10887051410,18330,18330,18330,18330,0
|
|
20240220,204300,10887051410,18330,18330,18330,18330,0
|
|
20240220,204200,10887051410,18330,18330,18330,18330,0
|
|
20240220,204100,10887051410,18330,18330,18330,18330,0
|
|
20240220,204000,10887051410,18330,18330,18330,18330,0
|
|
20240220,203900,10887051410,18330,18330,18330,18330,0
|
|
20240220,203800,10887051410,18330,18330,18330,18330,0
|
|
20240220,203700,10887051410,18330,18330,18330,18330,0
|
|
20240220,203600,10887051410,18330,18330,18330,18330,0
|
|
20240220,203500,10887051410,18330,18330,18330,18330,0
|
|
20240220,203400,10887051410,18330,18330,18330,18330,0
|
|
20240220,203300,10887051410,18330,18330,18330,18330,0
|
|
20240220,203200,10887051410,18330,18330,18330,18330,0
|
|
20240220,203100,10887051410,18330,18330,18330,18330,0
|
|
20240220,203000,10887051410,18330,18330,18330,18330,0
|
|
20240220,202900,10887051410,18330,18330,18330,18330,0
|
|
20240220,202800,10887051410,18330,18330,18330,18330,0
|
|
20240220,202700,10887051410,18330,18330,18330,18330,0
|
|
20240220,202600,10887051410,18330,18330,18330,18330,0
|
|
20240220,202500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,202400,10887051410,18330,18330,18330,18330,0
|
|
20240220,202300,10887051410,18330,18330,18330,18330,0
|
|
20240220,202200,10887051410,18330,18330,18330,18330,0
|
|
20240220,202100,10887051410,18330,18330,18330,18330,0
|
|
20240220,202000,10887051410,18330,18330,18330,18330,0
|
|
20240220,201900,10887051410,18330,18330,18330,18330,0
|
|
20240220,201800,10887051410,18330,18330,18330,18330,0
|
|
20240220,201700,10887051410,18330,18330,18330,18330,0
|
|
20240220,201600,10887051410,18330,18330,18330,18330,0
|
|
20240220,201500,10887051410,18330,18330,18330,18330,0
|
|
20240220,201400,10887051410,18330,18330,18330,18330,0
|
|
20240220,201300,10887051410,18330,18330,18330,18330,0
|
|
20240220,201200,10887051410,18330,18330,18330,18330,0
|
|
20240220,201100,10887051410,18330,18330,18330,18330,0
|
|
20240220,201000,10887051410,18330,18330,18330,18330,0
|
|
20240220,200900,10887051410,18330,18330,18330,18330,0
|
|
20240220,200800,10887051410,18330,18330,18330,18330,0
|
|
20240220,200700,10887051410,18330,18330,18330,18330,0
|
|
20240220,200600,10887051410,18330,18330,18330,18330,0
|
|
20240220,200500,10887051410,18330,18330,18330,18330,0
|
|
20240220,200400,10887051410,18330,18330,18330,18330,0
|
|
20240220,200300,10887051410,18330,18330,18330,18330,0
|
|
20240220,200200,10887051410,18330,18330,18330,18330,0
|
|
20240220,200100,10887051410,18330,18330,18330,18330,0
|
|
20240220,200000,10887051410,18330,18330,18330,18330,0
|
|
20240220,195900,10887051410,18330,18330,18330,18330,0
|
|
20240220,195800,10887051410,18330,18330,18330,18330,0
|
|
20240220,195700,10887051410,18330,18330,18330,18330,0
|
|
20240220,195600,10887051410,18330,18330,18330,18330,0
|
|
20240220,195500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,195400,10887051410,18330,18330,18330,18330,0
|
|
20240220,195300,10887051410,18330,18330,18330,18330,0
|
|
20240220,195200,10887051410,18330,18330,18330,18330,0
|
|
20240220,195100,10887051410,18330,18330,18330,18330,0
|
|
20240220,195000,10887051410,18330,18330,18330,18330,0
|
|
20240220,194900,10887051410,18330,18330,18330,18330,0
|
|
20240220,194800,10887051410,18330,18330,18330,18330,0
|
|
20240220,194700,10887051410,18330,18330,18330,18330,0
|
|
20240220,194600,10887051410,18330,18330,18330,18330,0
|
|
20240220,194500,10887051410,18330,18330,18330,18330,0
|
|
20240220,194400,10887051410,18330,18330,18330,18330,0
|
|
20240220,194300,10887051410,18330,18330,18330,18330,0
|
|
20240220,194200,10887051410,18330,18330,18330,18330,0
|
|
20240220,194100,10887051410,18330,18330,18330,18330,0
|
|
20240220,194000,10887051410,18330,18330,18330,18330,0
|
|
20240220,193900,10887051410,18330,18330,18330,18330,0
|
|
20240220,193800,10887051410,18330,18330,18330,18330,0
|
|
20240220,193700,10887051410,18330,18330,18330,18330,0
|
|
20240220,193600,10887051410,18330,18330,18330,18330,0
|
|
20240220,193500,10887051410,18330,18330,18330,18330,0
|
|
20240220,193400,10887051410,18330,18330,18330,18330,0
|
|
20240220,193300,10887051410,18330,18330,18330,18330,0
|
|
20240220,193200,10887051410,18330,18330,18330,18330,0
|
|
20240220,193100,10887051410,18330,18330,18330,18330,0
|
|
20240220,193000,10887051410,18330,18330,18330,18330,0
|
|
20240220,192900,10887051410,18330,18330,18330,18330,0
|
|
20240220,192800,10887051410,18330,18330,18330,18330,0
|
|
20240220,192700,10887051410,18330,18330,18330,18330,0
|
|
20240220,192600,10887051410,18330,18330,18330,18330,0
|
|
20240220,192500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,192400,10887051410,18330,18330,18330,18330,0
|
|
20240220,192300,10887051410,18330,18330,18330,18330,0
|
|
20240220,192200,10887051410,18330,18330,18330,18330,0
|
|
20240220,192100,10887051410,18330,18330,18330,18330,0
|
|
20240220,192000,10887051410,18330,18330,18330,18330,0
|
|
20240220,191900,10887051410,18330,18330,18330,18330,0
|
|
20240220,191800,10887051410,18330,18330,18330,18330,0
|
|
20240220,191700,10887051410,18330,18330,18330,18330,0
|
|
20240220,191600,10887051410,18330,18330,18330,18330,0
|
|
20240220,191500,10887051410,18330,18330,18330,18330,0
|
|
20240220,191400,10887051410,18330,18330,18330,18330,0
|
|
20240220,191300,10887051410,18330,18330,18330,18330,0
|
|
20240220,191200,10887051410,18330,18330,18330,18330,0
|
|
20240220,191100,10887051410,18330,18330,18330,18330,0
|
|
20240220,191000,10887051410,18330,18330,18330,18330,0
|
|
20240220,190900,10887051410,18330,18330,18330,18330,0
|
|
20240220,190800,10887051410,18330,18330,18330,18330,0
|
|
20240220,190700,10887051410,18330,18330,18330,18330,0
|
|
20240220,190600,10887051410,18330,18330,18330,18330,0
|
|
20240220,190500,10887051410,18330,18330,18330,18330,0
|
|
20240220,190400,10887051410,18330,18330,18330,18330,0
|
|
20240220,190300,10887051410,18330,18330,18330,18330,0
|
|
20240220,190200,10887051410,18330,18330,18330,18330,0
|
|
20240220,190100,10887051410,18330,18330,18330,18330,0
|
|
20240220,190000,10887051410,18330,18330,18330,18330,0
|
|
20240220,185900,10887051410,18330,18330,18330,18330,0
|
|
20240220,185800,10887051410,18330,18330,18330,18330,0
|
|
20240220,185700,10887051410,18330,18330,18330,18330,0
|
|
20240220,185600,10887051410,18330,18330,18330,18330,0
|
|
20240220,185500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,185400,10887051410,18330,18330,18330,18330,0
|
|
20240220,185300,10887051410,18330,18330,18330,18330,0
|
|
20240220,185200,10887051410,18330,18330,18330,18330,0
|
|
20240220,185100,10887051410,18330,18330,18330,18330,0
|
|
20240220,185000,10887051410,18330,18330,18330,18330,0
|
|
20240220,184900,10887051410,18330,18330,18330,18330,0
|
|
20240220,184800,10887051410,18330,18330,18330,18330,0
|
|
20240220,184700,10887051410,18330,18330,18330,18330,0
|
|
20240220,184600,10887051410,18330,18330,18330,18330,0
|
|
20240220,184500,10887051410,18330,18330,18330,18330,0
|
|
20240220,184400,10887051410,18330,18330,18330,18330,0
|
|
20240220,184300,10887051410,18330,18330,18330,18330,0
|
|
20240220,184200,10887051410,18330,18330,18330,18330,0
|
|
20240220,184100,10887051410,18330,18330,18330,18330,0
|
|
20240220,184000,10887051410,18330,18330,18330,18330,0
|
|
20240220,183900,10887051410,18330,18330,18330,18330,0
|
|
20240220,183800,10887051410,18330,18330,18330,18330,0
|
|
20240220,183700,10887051410,18330,18330,18330,18330,0
|
|
20240220,183600,10887051410,18330,18330,18330,18330,0
|
|
20240220,183500,10887051410,18330,18330,18330,18330,0
|
|
20240220,183400,10887051410,18330,18330,18330,18330,0
|
|
20240220,183300,10887051410,18330,18330,18330,18330,0
|
|
20240220,183200,10887051410,18330,18330,18330,18330,0
|
|
20240220,183100,10887051410,18330,18330,18330,18330,0
|
|
20240220,183000,10887051410,18330,18330,18330,18330,0
|
|
20240220,182900,10887051410,18330,18330,18330,18330,0
|
|
20240220,182800,10887051410,18330,18330,18330,18330,0
|
|
20240220,182700,10887051410,18330,18330,18330,18330,0
|
|
20240220,182600,10887051410,18330,18330,18330,18330,0
|
|
20240220,182500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,182400,10887051410,18330,18330,18330,18330,0
|
|
20240220,182300,10887051410,18330,18330,18330,18330,0
|
|
20240220,182200,10887051410,18330,18330,18330,18330,0
|
|
20240220,182100,10887051410,18330,18330,18330,18330,0
|
|
20240220,182000,10887051410,18330,18330,18330,18330,0
|
|
20240220,181900,10887051410,18330,18330,18330,18330,0
|
|
20240220,181800,10887051410,18330,18330,18330,18330,0
|
|
20240220,181700,10887051410,18330,18330,18330,18330,0
|
|
20240220,181600,10887051410,18330,18330,18330,18330,0
|
|
20240220,181500,10887051410,18330,18330,18330,18330,0
|
|
20240220,181400,10887051410,18330,18330,18330,18330,0
|
|
20240220,181300,10887051410,18330,18330,18330,18330,0
|
|
20240220,181200,10887051410,18330,18330,18330,18330,0
|
|
20240220,181100,10887051410,18330,18330,18330,18330,0
|
|
20240220,181000,10887051410,18330,18330,18330,18330,0
|
|
20240220,180900,10887051410,18330,18330,18330,18330,0
|
|
20240220,180800,10887051410,18330,18330,18330,18330,0
|
|
20240220,180700,10887051410,18330,18330,18330,18330,0
|
|
20240220,180600,10887051410,18330,18330,18330,18330,0
|
|
20240220,180500,10887051410,18330,18330,18330,18330,0
|
|
20240220,180400,10887051410,18330,18330,18330,18330,0
|
|
20240220,180300,10887051410,18330,18330,18330,18330,0
|
|
20240220,180200,10887051410,18330,18330,18330,18330,0
|
|
20240220,180100,10887051410,18330,18330,18330,18330,0
|
|
20240220,180000,10887051410,18330,18330,18330,18330,0
|
|
20240220,175900,10887051410,18330,18330,18330,18330,0
|
|
20240220,175800,10887051410,18330,18330,18330,18330,0
|
|
20240220,175700,10887051410,18330,18330,18330,18330,0
|
|
20240220,175600,10887051410,18330,18330,18330,18330,0
|
|
20240220,175500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,175400,10887051410,18330,18330,18330,18330,0
|
|
20240220,175300,10887051410,18330,18330,18330,18330,0
|
|
20240220,175200,10887051410,18330,18330,18330,18330,0
|
|
20240220,175100,10887051410,18330,18330,18330,18330,0
|
|
20240220,175000,10887051410,18330,18330,18330,18330,0
|
|
20240220,174900,10887051410,18330,18330,18330,18330,0
|
|
20240220,174800,10887051410,18330,18330,18330,18330,0
|
|
20240220,174700,10887051410,18330,18330,18330,18330,0
|
|
20240220,174600,10887051410,18330,18330,18330,18330,0
|
|
20240220,174500,10887051410,18330,18330,18330,18330,0
|
|
20240220,174400,10887051410,18330,18330,18330,18330,0
|
|
20240220,174300,10887051410,18330,18330,18330,18330,0
|
|
20240220,174200,10887051410,18330,18330,18330,18330,0
|
|
20240220,174100,10887051410,18330,18330,18330,18330,0
|
|
20240220,174000,10887051410,18330,18330,18330,18330,0
|
|
20240220,173900,10887051410,18330,18330,18330,18330,0
|
|
20240220,173800,10887051410,18330,18330,18330,18330,0
|
|
20240220,173700,10887051410,18330,18330,18330,18330,0
|
|
20240220,173600,10887051410,18330,18330,18330,18330,0
|
|
20240220,173500,10887051410,18330,18330,18330,18330,0
|
|
20240220,173400,10887051410,18330,18330,18330,18330,0
|
|
20240220,173300,10887051410,18330,18330,18330,18330,0
|
|
20240220,173200,10887051410,18330,18330,18330,18330,0
|
|
20240220,173100,10887051410,18330,18330,18330,18330,0
|
|
20240220,173000,10887051410,18330,18330,18330,18330,0
|
|
20240220,172900,10887051410,18330,18330,18330,18330,0
|
|
20240220,172800,10887051410,18330,18330,18330,18330,0
|
|
20240220,172700,10887051410,18330,18330,18330,18330,0
|
|
20240220,172600,10887051410,18330,18330,18330,18330,0
|
|
20240220,172500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,172400,10887051410,18330,18330,18330,18330,0
|
|
20240220,172300,10887051410,18330,18330,18330,18330,0
|
|
20240220,172200,10887051410,18330,18330,18330,18330,0
|
|
20240220,172100,10887051410,18330,18330,18330,18330,0
|
|
20240220,172000,10887051410,18330,18330,18330,18330,0
|
|
20240220,171900,10887051410,18330,18330,18330,18330,0
|
|
20240220,171800,10887051410,18330,18330,18330,18330,0
|
|
20240220,171700,10887051410,18330,18330,18330,18330,0
|
|
20240220,171600,10887051410,18330,18330,18330,18330,0
|
|
20240220,171500,10887051410,18330,18330,18330,18330,0
|
|
20240220,171400,10887051410,18330,18330,18330,18330,0
|
|
20240220,171300,10887051410,18330,18330,18330,18330,0
|
|
20240220,171200,10887051410,18330,18330,18330,18330,0
|
|
20240220,171100,10887051410,18330,18330,18330,18330,0
|
|
20240220,171000,10887051410,18330,18330,18330,18330,0
|
|
20240220,170900,10887051410,18330,18330,18330,18330,0
|
|
20240220,170800,10887051410,18330,18330,18330,18330,0
|
|
20240220,170700,10887051410,18330,18330,18330,18330,0
|
|
20240220,170600,10887051410,18330,18330,18330,18330,0
|
|
20240220,170500,10887051410,18330,18330,18330,18330,0
|
|
20240220,170400,10887051410,18330,18330,18330,18330,0
|
|
20240220,170300,10887051410,18330,18330,18330,18330,0
|
|
20240220,170200,10887051410,18330,18330,18330,18330,0
|
|
20240220,170100,10887051410,18330,18330,18330,18330,0
|
|
20240220,170000,10887051410,18330,18330,18330,18330,0
|
|
20240220,165900,10887051410,18330,18330,18330,18330,0
|
|
20240220,165800,10887051410,18330,18330,18330,18330,0
|
|
20240220,165700,10887051410,18330,18330,18330,18330,0
|
|
20240220,165600,10887051410,18330,18330,18330,18330,0
|
|
20240220,165500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,165400,10887051410,18330,18330,18330,18330,0
|
|
20240220,165300,10887051410,18330,18330,18330,18330,0
|
|
20240220,165200,10887051410,18330,18330,18330,18330,0
|
|
20240220,165100,10887051410,18330,18330,18330,18330,0
|
|
20240220,165000,10887051410,18330,18330,18330,18330,0
|
|
20240220,164900,10887051410,18330,18330,18330,18330,0
|
|
20240220,164800,10887051410,18330,18330,18330,18330,0
|
|
20240220,164700,10887051410,18330,18330,18330,18330,0
|
|
20240220,164600,10887051410,18330,18330,18330,18330,0
|
|
20240220,164500,10887051410,18330,18330,18330,18330,0
|
|
20240220,164400,10887051410,18330,18330,18330,18330,0
|
|
20240220,164300,10887051410,18330,18330,18330,18330,0
|
|
20240220,164200,10887051410,18330,18330,18330,18330,0
|
|
20240220,164100,10887051410,18330,18330,18330,18330,0
|
|
20240220,164000,10887051410,18330,18330,18330,18330,0
|
|
20240220,163900,10887051410,18330,18330,18330,18330,0
|
|
20240220,163800,10887051410,18330,18330,18330,18330,0
|
|
20240220,163700,10887051410,18330,18330,18330,18330,0
|
|
20240220,163600,10887051410,18330,18330,18330,18330,0
|
|
20240220,163500,10887051410,18330,18330,18330,18330,0
|
|
20240220,163400,10887051410,18330,18330,18330,18330,0
|
|
20240220,163300,10887051410,18330,18330,18330,18330,0
|
|
20240220,163200,10887051410,18330,18330,18330,18330,0
|
|
20240220,163100,10887051410,18330,18330,18330,18330,0
|
|
20240220,163000,10887051410,18330,18330,18330,18330,0
|
|
20240220,162900,10887051410,18330,18330,18330,18330,0
|
|
20240220,162800,10887051410,18330,18330,18330,18330,0
|
|
20240220,162700,10887051410,18330,18330,18330,18330,0
|
|
20240220,162600,10887051410,18330,18330,18330,18330,0
|
|
20240220,162500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,162400,10887051410,18330,18330,18330,18330,0
|
|
20240220,162300,10887051410,18330,18330,18330,18330,0
|
|
20240220,162200,10887051410,18330,18330,18330,18330,0
|
|
20240220,162100,10887051410,18330,18330,18330,18330,0
|
|
20240220,162000,10887051410,18330,18330,18330,18330,0
|
|
20240220,161900,10887051410,18330,18330,18330,18330,0
|
|
20240220,161800,10887051410,18330,18330,18330,18330,0
|
|
20240220,161700,10887051410,18330,18330,18330,18330,0
|
|
20240220,161600,10887051410,18330,18330,18330,18330,0
|
|
20240220,161500,10887051410,18330,18330,18330,18330,0
|
|
20240220,161400,10887051410,18330,18330,18330,18330,0
|
|
20240220,161300,10887051410,18330,18330,18330,18330,0
|
|
20240220,161200,10887051410,18330,18330,18330,18330,0
|
|
20240220,161100,10887051410,18330,18330,18330,18330,0
|
|
20240220,161000,10887051410,18330,18330,18330,18330,0
|
|
20240220,160900,10887051410,18330,18330,18330,18330,0
|
|
20240220,160800,10887051410,18330,18330,18330,18330,0
|
|
20240220,160700,10887051410,18330,18330,18330,18330,0
|
|
20240220,160600,10887051410,18330,18330,18330,18330,0
|
|
20240220,160500,10887051410,18330,18330,18330,18330,0
|
|
20240220,160400,10887051410,18330,18330,18330,18330,0
|
|
20240220,160300,10887051410,18330,18330,18330,18330,0
|
|
20240220,160200,10887051410,18330,18330,18330,18330,0
|
|
20240220,160100,10887051410,18330,18330,18330,18330,0
|
|
20240220,160000,10887051410,18330,18330,18330,18330,0
|
|
20240220,155900,10887051410,18330,18330,18330,18330,0
|
|
20240220,155800,10887051410,18330,18330,18330,18330,0
|
|
20240220,155700,10887051410,18330,18330,18330,18330,0
|
|
20240220,155600,10887051410,18330,18330,18330,18330,0
|
|
20240220,155500,10887051410,18330,18330,18330,18330,1957
|
|
20240220,155400,10887051410,18330,18330,18330,18330,0
|
|
20240220,155300,10887051410,18330,18330,18330,18330,0
|
|
20240220,155200,10887051410,18330,18330,18330,18330,0
|
|
20240220,155100,10887051410,18330,18330,18330,18330,0
|
|
20240220,155000,10887051410,18330,18330,18330,18330,0
|
|
20240220,154900,10887051410,18330,18330,18330,18330,0
|
|
20240220,154800,10887051410,18330,18330,18330,18330,0
|
|
20240220,154700,10887051410,18330,18330,18330,18330,0
|
|
20240220,154600,10887051410,18330,18330,18330,18330,0
|
|
20240220,154500,10887051410,18330,18330,18330,18330,0
|
|
20240220,154400,10887051410,18330,18330,18330,18330,0
|
|
20240220,154300,10887051410,18330,18330,18330,18330,0
|
|
20240220,154200,10887051410,18330,18330,18330,18330,0
|
|
20240220,154100,10887051410,18330,18330,18330,18330,0
|
|
20240220,154000,10887051410,18330,18330,18330,18330,0
|
|
20240220,153900,10887051410,18330,18330,18330,18330,0
|
|
20240220,153800,10887051410,18330,18330,18330,18330,0
|
|
20240220,153700,10887051410,18330,18330,18330,18330,0
|
|
20240220,153600,10887051410,18330,18330,18330,18330,0
|
|
20240220,153500,10887051410,18330,18330,18330,18330,0
|
|
20240220,153400,10887051410,18330,18330,18330,18330,0
|
|
20240220,153300,10887051410,18330,18330,18330,18330,0
|
|
20240220,153200,10887051410,18330,18330,18330,18330,0
|
|
20240220,153100,10887051410,18330,18330,18330,18330,0
|
|
20240220,153000,10887051410,18330,18330,18330,18330,1957
|
|
20240220,152900,10851179600,18230,18230,18230,18230,0
|
|
20240220,152800,10851179600,18230,18230,18230,18230,0
|
|
20240220,152700,10851179600,18230,18230,18230,18230,0
|
|
20240220,152600,10851179600,18230,18230,18230,18230,0
|
|
20240220,152500,10851179600,18230,18230,18230,18230,0
|
|
20240220,152400,10851179600,18230,18230,18230,18230,0
|
|
20240220,152300,10851179600,18230,18230,18230,18230,0
|
|
20240220,152200,10851179600,18230,18230,18230,18230,0
|
|
20240220,152100,10851179600,18230,18230,18230,18230,0
|
|
20240220,152000,10851179600,18230,18230,18230,18230,0
|
|
20240220,151900,10851179600,18230,18280,18280,18230,93
|
|
20240220,151800,10849483540,18280,18210,18280,18210,310
|
|
20240220,151700,10843819800,18210,18200,18290,18200,345
|
|
20240220,151600,10837528200,18210,18260,18270,18210,576
|
|
20240220,151500,10827031030,18210,18200,18240,18200,1010
|
|
20240220,151400,10808637320,18210,18230,18240,18210,954
|
|
20240220,151300,10791253850,18230,18270,18270,18230,128
|
|
20240220,151200,10788918580,18270,18240,18270,18220,827
|
|
20240220,151100,10773827240,18240,18290,18290,18240,357
|
|
20240220,151000,10767311230,18270,18300,18300,18270,733
|
|
20240220,150900,10753907800,18290,18240,18290,18240,479
|
|
20240220,150800,10745166470,18240,18220,18240,18220,361
|
|
20240220,150700,10738587250,18220,18230,18280,18200,1490
|
|
20240220,150600,10711448810,18210,18190,18230,18190,396
|
|
20240220,150500,10704238110,18190,18230,18230,18180,617
|
|
20240220,150400,10693003700,18230,18260,18310,18230,357
|
|
20240220,150300,10686482520,18310,18320,18320,18200,977
|
|
20240220,150200,10668669660,18230,18240,18330,18230,3183
|
|
20240220,150100,10610630620,18240,18340,18340,18240,374
|
|
20240220,150000,10603806560,18340,18300,18340,18250,528
|
|
20240220,145900,10594158200,18300,18240,18300,18240,648
|
|
20240220,145800,10582333220,18220,18250,18300,18220,395
|
|
20240220,145700,10575126990,18250,18250,18250,18230,563
|
|
20240220,145600,10564858340,18250,18270,18270,18240,1347
|
|
20240220,145500,10540274590,18260,18300,18300,18250,608
|
|
20240220,145400,10529164230,18300,18280,18300,18260,585
|
|
20240220,145300,10518480940,18280,18320,18320,18280,1168
|
|
20240220,145200,10497097410,18320,18320,18330,18310,660
|
|
20240220,145100,10485007340,18320,18330,18350,18320,505
|
|
20240220,145000,10475753180,18330,18330,18350,18320,661
|
|
20240220,144900,10463636630,18330,18340,18340,18330,334
|
|
20240220,144800,10457512260,18340,18370,18370,18320,384
|
|
20240220,144700,10450473620,18370,18380,18380,18320,833
|
|
20240220,144600,10435206770,18380,18330,18380,18320,1020
|
|
20240220,144500,10416509010,18330,18330,18340,18320,711
|
|
20240220,144400,10403478580,18320,18390,18390,18320,684
|
|
20240220,144300,10390938060,18390,18350,18400,18350,416
|
|
20240220,144200,10383299810,18350,18390,18390,18350,914
|
|
20240220,144100,10366521700,18390,18380,18400,18360,1014
|
|
20240220,144000,10347886620,18380,18370,18400,18370,496
|
|
20240220,143900,10338770770,18380,18380,18380,18360,393
|
|
20240220,143800,10331551510,18380,18420,18420,18370,571
|
|
20240220,143700,10321052270,18420,18370,18450,18360,993
|
|
20240220,143600,10302778690,18380,18270,18400,18270,4571
|
|
20240220,143500,10218947160,18260,18240,18260,18170,2174
|
|
20240220,143400,10179323660,18230,18160,18230,18150,1690
|
|
20240220,143300,10148564500,18170,18120,18170,18110,546
|
|
20240220,143200,10138658770,18170,18120,18170,18110,1548
|
|
20240220,143100,10110575500,18120,18120,18120,18100,394
|
|
20240220,143000,10103442670,18120,18090,18120,18090,623
|
|
20240220,142900,10092169160,18080,18030,18110,18030,2979
|
|
20240220,142800,10038280430,17990,18090,18120,17970,14103
|
|
20240220,142700,9784205770,18080,18120,18120,18080,112
|
|
20240220,142600,9782178560,18090,18080,18100,18080,528
|
|
20240220,142500,9772628210,18080,18100,18110,18080,2375
|
|
20240220,142400,9729676590,18110,18120,18130,18100,490
|
|
20240220,142300,9720802930,18120,18130,18130,18120,240
|
|
20240220,142200,9716453700,18130,18120,18130,18090,916
|
|
20240220,142100,9699878100,18120,18130,18130,18090,291
|
|
20240220,142000,9694612070,18090,18100,18120,18080,466
|
|
20240220,141900,9686181840,18080,18110,18130,18080,638
|
|
20240220,141800,9674638880,18100,18140,18140,18070,2152
|
|
20240220,141700,9635662950,18130,18140,18170,18130,1492
|
|
20240220,141600,9608612320,18140,18140,18150,18140,892
|
|
20240220,141500,9592429690,18140,18150,18160,18140,512
|
|
20240220,141400,9583137680,18160,18150,18160,18150,620
|
|
20240220,141300,9571883890,18150,18160,18160,18150,253
|
|
20240220,141200,9567291550,18160,18170,18170,18150,560
|
|
20240220,141100,9557124270,18150,18160,18170,18150,366
|
|
20240220,141000,9550479440,18160,18210,18210,18160,1519
|
|
20240220,140900,9522879020,18220,18170,18250,18160,888
|
|
20240220,140800,9506740570,18200,18150,18200,18130,418
|
|
20240220,140700,9499150790,18140,18120,18140,18120,795
|
|
20240220,140600,9484739700,18130,18130,18130,18110,735
|
|
20240220,140500,9471422560,18130,18140,18160,18130,1157
|
|
20240220,140400,9450440290,18150,18150,18160,18150,1040
|
|
20240220,140300,9431563990,18160,18180,18200,18150,1524
|
|
20240220,140200,9403878040,18180,18180,18200,18180,376
|
|
20240220,140100,9397042340,18180,18210,18210,18180,382
|
|
20240220,140000,9390096030,18200,18190,18200,18190,604
|
|
20240220,135900,9379108280,18190,18190,18200,18190,151
|
|
20240220,135800,9376361520,18200,18190,18200,18190,174
|
|
20240220,135700,9373196150,18170,18180,18190,18170,991
|
|
20240220,135600,9355180490,18190,18180,18190,18180,271
|
|
20240220,135500,9350253230,18180,18190,18190,18180,390
|
|
20240220,135400,9343159330,18190,18200,18200,18180,169
|
|
20240220,135300,9340086340,18180,18200,18200,18180,369
|
|
20240220,135200,9333373930,18200,18260,18260,18190,156
|
|
20240220,135100,9330535570,18190,18260,18270,18190,430
|
|
20240220,135000,9322708590,18270,18280,18310,18190,722
|
|
20240220,134900,9309542160,18310,18220,18310,18220,1285
|
|
20240220,134800,9286061320,18220,18180,18230,18180,822
|
|
20240220,134700,9271093070,18180,18220,18220,18180,1105
|
|
20240220,134600,9250985480,18210,18220,18230,18210,273
|
|
20240220,134500,9246012680,18220,18230,18230,18220,285
|
|
20240220,134400,9240819510,18230,18210,18230,18200,651
|
|
20240220,134300,9228965050,18220,18220,18230,18210,211
|
|
20240220,134200,9225122250,18210,18200,18210,18190,246
|
|
20240220,134100,9220644580,18250,18190,18250,18180,496
|
|
20240220,134000,9211620620,18190,18180,18190,18180,289
|
|
20240220,133900,9206366060,18190,18180,18190,18180,225
|
|
20240220,133800,9202274740,18180,18180,18190,18180,779
|
|
20240220,133700,9188111560,18180,18190,18190,18180,180
|
|
20240220,133600,9184838910,18190,18190,18230,18190,299
|
|
20240220,133500,9179400020,18190,18170,18190,18150,669
|
|
20240220,133400,9167247830,18160,18160,18170,18160,347
|
|
20240220,133300,9160946250,18170,18170,18190,18170,208
|
|
20240220,133200,9157166790,18170,18180,18190,18160,951
|
|
20240220,133100,9139887550,18180,18180,18180,18170,177
|
|
20240220,133000,9136670250,18180,18190,18190,18180,199
|
|
20240220,132900,9133051690,18190,18200,18210,18190,158
|
|
20240220,132800,9130176890,18200,18210,18210,18200,322
|
|
20240220,132700,9124315980,18210,18180,18230,18180,541
|
|
20240220,132600,9114471380,18180,18180,18200,18180,186
|
|
20240220,132500,9111088900,18200,18190,18200,18170,533
|
|
20240220,132400,9101400250,18200,18200,18210,18180,351
|
|
20240220,132300,9095012640,18200,18180,18200,18180,905
|
|
20240220,132200,9078552030,18180,18190,18190,18180,602
|
|
20240220,132100,9067603270,18190,18210,18210,18190,303
|
|
20240220,132000,9062089470,18210,18210,18210,18200,109
|
|
20240220,131900,9060104790,18210,18250,18250,18210,917
|
|
20240220,131800,9043397260,18250,18200,18260,18200,1299
|
|
20240220,131700,9019699820,18240,18210,18250,18210,293
|
|
20240220,131600,9014361970,18220,18150,18220,18140,864
|
|
20240220,131500,8998657640,18160,18150,18160,18130,145
|
|
20240220,131400,8996026870,18150,18110,18160,18110,444
|
|
20240220,131300,8987970240,18100,18180,18180,18080,733
|
|
20240220,131200,8974693680,18180,18140,18180,18140,514
|
|
20240220,131100,8965363170,18140,18140,18140,18130,460
|
|
20240220,131000,8957021550,18130,18090,18140,18090,528
|
|
20240220,130900,8947460280,18100,18100,18110,18100,144
|
|
20240220,130800,8944853830,18100,18140,18140,18100,187
|
|
20240220,130700,8941468890,18090,18090,18090,18090,56
|
|
20240220,130600,8940455850,18080,18080,18140,18070,1011
|
|
20240220,130500,8922165610,18080,18070,18080,18070,204
|
|
20240220,130400,8918479310,18080,18080,18080,18070,314
|
|
20240220,130300,8912803760,18070,18070,18080,18070,257
|
|
20240220,130200,8908159720,18060,18110,18110,18060,233
|
|
20240220,130100,8903948210,18130,18070,18140,18070,37
|
|
20240220,130000,8903278600,18150,18060,18150,18040,833
|
|
20240220,125900,8888238190,18070,18060,18070,18060,295
|
|
20240220,125800,8882910020,18050,18070,18070,18050,657
|
|
20240220,125700,8871043110,18090,18100,18110,18090,156
|
|
20240220,125600,8868219700,18100,18060,18100,18050,396
|
|
20240220,125500,8861069000,18060,18110,18110,18040,384
|
|
20240220,125400,8854132990,18070,18140,18170,18030,1925
|
|
20240220,125300,8819273190,18130,18100,18130,18100,1008
|
|
20240220,125200,8801007390,18100,18090,18100,18080,340
|
|
20240220,125100,8794856840,18090,18060,18090,18060,144
|
|
20240220,125000,8792254700,18060,18050,18060,18050,772
|
|
20240220,124900,8778314600,18050,18050,18060,18050,1130
|
|
20240220,124800,8757918080,18050,18020,18050,18020,425
|
|
20240220,124700,8750256130,18010,18020,18020,18010,705
|
|
20240220,124600,8737553300,18030,18020,18030,18010,468
|
|
20240220,124500,8729121030,18020,18040,18040,18020,1122
|
|
20240220,124400,8708889160,18040,18040,18040,18030,277
|
|
20240220,124300,8703894470,18050,18040,18050,18030,235
|
|
20240220,124200,8699655570,18050,18040,18060,18040,103
|
|
20240220,124100,8697796560,18030,18040,18060,18030,882
|
|
20240220,124000,8681887130,18050,18050,18050,18040,922
|
|
20240220,123900,8665251030,18050,18060,18060,18050,250
|
|
20240220,123800,8660737300,18060,18080,18080,18060,61
|
|
20240220,123700,8659635350,18080,18080,18080,18070,78
|
|
20240220,123600,8658225120,18080,18040,18080,18040,243
|
|
20240220,123500,8653833160,18040,18070,18070,18040,576
|
|
20240220,123400,8643429570,18080,18050,18080,18050,701
|
|
20240220,123300,8630768190,18040,18040,18040,18020,1106
|
|
20240220,123200,8610822530,18040,18050,18060,18040,54
|
|
20240220,123100,8609848000,18050,18060,18060,18020,631
|
|
20240220,123000,8598463430,18060,18070,18070,18060,592
|
|
20240220,122900,8587771600,18070,18100,18110,18060,2343
|
|
20240220,122800,8545390960,18100,18130,18130,18100,187
|
|
20240220,122700,8542004670,18130,18110,18130,18100,29
|
|
20240220,122600,8541479560,18100,18100,18110,18100,382
|
|
20240220,122500,8534565140,18110,18130,18130,18110,181
|
|
20240220,122400,8531286660,18130,18120,18130,18120,361
|
|
20240220,122300,8524744930,18100,18130,18140,18100,622
|
|
20240220,122200,8513475750,18130,18150,18150,18120,739
|
|
20240220,122100,8500081310,18160,18140,18160,18140,336
|
|
20240220,122000,8493982800,18140,18210,18210,18140,205
|
|
20240220,121900,8490261040,18140,18140,18140,18140,139
|
|
20240220,121800,8487739580,18140,18140,18220,18140,218
|
|
20240220,121700,8483778470,18100,18100,18100,18090,568
|
|
20240220,121600,8473500210,18090,18100,18100,18090,1236
|
|
20240220,121500,8451140950,18100,18100,18120,18090,396
|
|
20240220,121400,8443976680,18120,18130,18130,18090,3428
|
|
20240220,121300,8381903040,18120,18140,18140,18120,157
|
|
20240220,121200,8379058010,18140,18130,18140,18120,291
|
|
20240220,121100,8373783060,18140,18140,18140,18140,91
|
|
20240220,121000,8372132320,18120,18130,18140,18100,2875
|
|
20240220,120900,8320039110,18140,18180,18180,18140,2168
|
|
20240220,120800,8280696680,18180,18180,18280,18180,459
|
|
20240220,120700,8272341650,18170,18170,18170,18160,340
|
|
20240220,120600,8266166290,18160,18140,18160,18130,362
|
|
20240220,120500,8259599960,18150,18160,18160,18140,2415
|
|
20240220,120400,8215773210,18150,18170,18170,18150,249
|
|
20240220,120300,8211253740,18150,18160,18160,18150,516
|
|
20240220,120200,8201887620,18160,18170,18170,18160,276
|
|
20240220,120100,8196875310,18170,18170,18170,18160,169
|
|
20240220,120000,8193805890,18180,18180,18180,18160,204
|
|
20240220,115900,8190099140,18180,18190,18200,18180,524
|
|
20240220,115800,8180563860,18190,18190,18190,18190,67
|
|
20240220,115700,8179345130,18210,18180,18210,18150,654
|
|
20240220,115600,8167462330,18210,18170,18210,18170,143
|
|
20240220,115500,8164863500,18170,18160,18230,18160,94
|
|
20240220,115400,8163156070,18160,18160,18230,18150,1002
|
|
20240220,115300,8144966200,18170,18170,18170,18160,238
|
|
20240220,115200,8140641750,18150,18180,18180,18140,4423
|
|
20240220,115100,8060357720,18200,18200,18200,18160,529
|
|
20240220,115000,8050747190,18180,18190,18190,18170,348
|
|
20240220,114900,8044421930,18190,18190,18190,18170,367
|
|
20240220,114800,8037750630,18190,18180,18190,18180,360
|
|
20240220,114700,8031204420,18180,18170,18180,18170,139
|
|
20240220,114600,8028678050,18180,18210,18210,18180,336
|
|
20240220,114500,8022567750,18210,18240,18240,18200,59
|
|
20240220,114400,8021493370,18190,18230,18240,18170,671
|
|
20240220,114300,8009279210,18240,18230,18240,18230,255
|
|
20240220,114200,8004629200,18230,18180,18230,18170,317
|
|
20240220,114100,7998866950,18180,18180,18180,18150,297
|
|
20240220,114000,7993472990,18180,18170,18180,18140,1299
|
|
20240220,113900,7969886410,18180,18220,18220,18180,178
|
|
20240220,113800,7966648610,18220,18220,18230,18180,557
|
|
20240220,113700,7956509600,18230,18230,18230,18210,244
|
|
20240220,113600,7952063760,18220,18160,18220,18160,132
|
|
20240220,113500,7949664600,18150,18150,18150,18140,366
|
|
20240220,113400,7943021880,18140,18150,18160,18140,404
|
|
20240220,113300,7935690330,18150,18160,18160,18140,379
|
|
20240220,113200,7928813640,18140,18190,18190,18140,1561
|
|
20240220,113100,7900468440,18190,18210,18210,18190,104
|
|
20240220,113000,7898576040,18210,18190,18210,18180,136
|
|
20240220,112900,7896102020,18190,18190,18200,18190,114
|
|
20240220,112800,7894028340,18160,18160,18180,18160,337
|
|
20240220,112700,7887906180,18150,18180,18180,18150,735
|
|
20240220,112600,7874555380,18170,18220,18220,18170,1067
|
|
20240220,112500,7855141510,18230,18250,18250,18230,267
|
|
20240220,112400,7850272240,18250,18240,18250,18240,309
|
|
20240220,112300,7844634680,18250,18210,18250,18210,1652
|
|
20240220,112200,7814505010,18210,18200,18240,18190,792
|
|
20240220,112100,7800087470,18200,18240,18250,18120,2234
|
|
20240220,112000,7759435800,18240,18270,18270,18240,728
|
|
20240220,111900,7746146670,18270,18300,18300,18250,1560
|
|
20240220,111800,7717640870,18300,18300,18300,18280,596
|
|
20240220,111700,7706738860,18300,18310,18310,18280,2015
|
|
20240220,111600,7669861210,18330,18350,18350,18330,560
|
|
20240220,111500,7659593280,18360,18380,18390,18350,144
|
|
20240220,111400,7656948380,18330,18370,18380,18330,475
|
|
20240220,111300,7648238880,18370,18320,18370,18300,1241
|
|
20240220,111200,7625482220,18360,18260,18360,18260,671
|
|
20240220,111100,7613193170,18260,18340,18340,18250,1613
|
|
20240220,111000,7583702190,18290,18420,18420,18290,2666
|
|
20240220,110900,7534768630,18470,18410,18470,18400,89
|
|
20240220,110800,7533129830,18480,18500,18500,18400,335
|
|
20240220,110700,7526956790,18500,18440,18520,18370,1108
|
|
20240220,110600,7506557700,18510,18370,18510,18370,1051
|
|
20240220,110500,7487217190,18370,18400,18400,18370,180
|
|
20240220,110400,7483909400,18390,18310,18400,18310,878
|
|
20240220,110300,7467798410,18310,18350,18350,18300,2521
|
|
20240220,110200,7421625780,18360,18390,18400,18360,648
|
|
20240220,110100,7409719340,18400,18390,18400,18380,511
|
|
20240220,110000,7400325350,18390,18460,18460,18390,2785
|
|
20240220,105900,7349045070,18440,18450,18460,18440,263
|
|
20240220,105800,7344191310,18460,18460,18460,18410,470
|
|
20240220,105700,7335532990,18430,18450,18460,18430,527
|
|
20240220,105600,7325816930,18440,18460,18480,18440,461
|
|
20240220,105500,7317307450,18470,18500,18500,18470,129
|
|
20240220,105400,7314923990,18500,18520,18520,18450,1254
|
|
20240220,105300,7291719190,18520,18480,18570,18480,557
|
|
20240220,105200,7281403840,18480,18570,18570,18440,6544
|
|
20240220,105100,7160322040,18570,18580,18580,18560,233
|
|
20240220,105000,7155994730,18580,18560,18620,18550,987
|
|
20240220,104900,7137676730,18560,18580,18580,18560,731
|
|
20240220,104800,7124107650,18600,18630,18630,18560,929
|
|
20240220,104700,7106838120,18670,18700,18700,18610,435
|
|
20240220,104600,7098721230,18710,18600,18710,18600,598
|
|
20240220,104500,7087594150,18600,18590,18600,18590,302
|
|
20240220,104400,7081977700,18590,18600,18600,18570,1185
|
|
20240220,104300,7059959180,18610,18620,18630,18610,164
|
|
20240220,104200,7056904460,18620,18570,18620,18550,1374
|
|
20240220,104100,7031379170,18560,18620,18630,18560,1348
|
|
20240220,104000,7006316480,18620,18640,18640,18610,1449
|
|
20240220,103900,6979338480,18630,18680,18680,18630,530
|
|
20240220,103800,6969454000,18640,18680,18700,18640,1648
|
|
20240220,103700,6938682830,18660,18680,18700,18660,890
|
|
20240220,103600,6922060080,18690,18690,18700,18660,383
|
|
20240220,103500,6914903690,18700,18760,18760,18630,2396
|
|
20240220,103400,6870102580,18770,18800,18850,18770,1071
|
|
20240220,103300,6849985540,18800,18860,18860,18790,1185
|
|
20240220,103200,6827705430,18860,18910,18910,18820,3025
|
|
20240220,103100,6770662120,18950,18970,18970,18890,562
|
|
20240220,103000,6760032120,18960,18970,19000,18960,345
|
|
20240220,102900,6753487660,18960,18950,18960,18850,1749
|
|
20240220,102800,6720414440,18960,18990,18990,18940,435
|
|
20240220,102700,6712163610,19000,19080,19080,19000,561
|
|
20240220,102600,6701490560,19080,19030,19080,19010,226
|
|
20240220,102500,6697189340,19080,19000,19100,19000,685
|
|
20240220,102400,6684153360,18980,19100,19100,18980,619
|
|
20240220,102300,6672369550,19100,19110,19110,19020,1213
|
|
20240220,102200,6649261460,19110,19110,19110,19100,264
|
|
20240220,102100,6644216990,19110,19100,19110,19040,1498
|
|
20240220,102000,6615631570,19100,19090,19110,19080,1134
|
|
20240220,101900,6593977450,19090,19090,19100,19060,241
|
|
20240220,101800,6589375900,19090,19050,19100,19050,1338
|
|
20240220,101700,6563840220,19050,19060,19090,19030,926
|
|
20240220,101600,6546181830,19060,19040,19080,18940,857
|
|
20240220,101500,6529885220,19080,19050,19090,19030,1463
|
|
20240220,101400,6501973610,19050,18990,19050,18930,729
|
|
20240220,101300,6488122250,18950,18890,18970,18890,1029
|
|
20240220,101200,6468634730,18880,18870,18880,18800,550
|
|
20240220,101100,6458260310,18800,18830,18890,18800,761
|
|
20240220,101000,6443936550,18830,18880,18900,18800,2936
|
|
20240220,100900,6388598620,18890,18850,18900,18850,890
|
|
20240220,100800,6371784490,18850,18770,18870,18770,1840
|
|
20240220,100700,6337167420,18790,18940,18940,18770,2876
|
|
20240220,100600,6282957180,18940,18960,18970,18940,1019
|
|
20240220,100500,6263648230,18970,18950,19030,18950,1882
|
|
20240220,100400,6227956610,18950,19050,19050,18950,4029
|
|
20240220,100300,6151416030,19080,19090,19090,19050,893
|
|
20240220,100200,6134390100,19060,19080,19100,19030,1654
|
|
20240220,100100,6102857150,19080,19110,19120,19070,808
|
|
20240220,100000,6087431760,19090,19150,19190,19060,2742
|
|
20240220,095900,6034960300,19160,19210,19210,19160,2013
|
|
20240220,095800,5996334630,19200,19220,19220,19190,1193
|
|
20240220,095700,5973422620,19180,19230,19240,19180,1941
|
|
20240220,095600,5936151410,19230,19260,19260,19230,1230
|
|
20240220,095500,5912479440,19260,19250,19280,19210,1515
|
|
20240220,095400,5883298980,19250,19150,19250,19090,5775
|
|
20240220,095300,5772445290,19160,19200,19200,19160,680
|
|
20240220,095200,5759412150,19190,19160,19240,19160,2590
|
|
20240220,095100,5709622880,19150,19160,19180,19050,1298
|
|
20240220,095000,5684799710,19160,18980,19160,18980,2024
|
|
20240220,094900,5646267800,18980,19000,19040,18980,945
|
|
20240220,094800,5628313570,19010,18890,19010,18880,1756
|
|
20240220,094700,5595036460,18900,18950,19000,18880,1962
|
|
20240220,094600,5557911210,18960,19020,19080,18960,1775
|
|
20240220,094500,5524186360,19020,19120,19120,19000,3181
|
|
20240220,094400,5463583760,19120,19100,19170,19070,2010
|
|
20240220,094300,5425183340,19100,19110,19180,19080,1221
|
|
20240220,094200,5401843660,19110,19050,19200,19050,6566
|
|
20240220,094100,5276343950,19030,19060,19100,19010,2624
|
|
20240220,094000,5226377130,19060,19090,19120,19060,4358
|
|
20240220,093900,5143201370,19060,19170,19170,19060,5301
|
|
20240220,093800,5041838900,19170,19300,19340,19170,5824
|
|
20240220,093700,4929916470,19340,19260,19420,19230,2198
|
|
20240220,093600,4887420020,19230,19350,19360,19150,8473
|
|
20240220,093500,4724426700,19360,19430,19490,19360,14683
|
|
20240220,093400,4438631070,19430,19450,19450,19390,2106
|
|
20240220,093300,4397692120,19410,19480,19480,19390,5963
|
|
20240220,093200,4281687670,19460,19430,19480,19400,10413
|
|
20240220,093100,4079130610,19370,19310,19450,19260,23737
|
|
20240220,093000,3619463410,19340,19290,19340,19250,5347
|
|
20240220,092900,3516153420,19300,19160,19300,19130,6274
|
|
20240220,092800,3395511620,19160,19260,19350,19160,5260
|
|
20240220,092700,3294345830,19290,19250,19380,19150,23477
|
|
20240220,092600,2841330930,19260,19190,19370,19160,20030
|
|
20240220,092500,2454901060,19160,19310,19400,19120,5767
|
|
20240220,092400,2343962440,19380,18860,19380,18860,24533
|
|
20240220,092300,1876602430,18850,18960,18960,18840,4998
|
|
20240220,092200,1782212380,18950,18820,18960,18760,6481
|
|
20240220,092100,1659757120,18810,18670,18810,18670,14988
|
|
20240220,092000,1378739230,18690,18700,18700,18600,369
|
|
20240220,091900,1371868870,18610,18630,18700,18500,7076
|
|
20240220,091800,1240152510,18630,18660,18690,18630,3445
|
|
20240220,091700,1175893670,18660,18730,18740,18660,2627
|
|
20240220,091600,1126736040,18720,18550,18750,18500,19318
|
|
20240220,091500,766154820,18550,18600,18630,18500,2740
|
|
20240220,091400,715308370,18600,18580,18650,18550,4473
|
|
20240220,091300,632063210,18580,18590,18600,18490,2883
|
|
20240220,091200,578578090,18590,18400,18670,18380,8386
|
|
20240220,091100,422786910,18400,18390,18400,18370,3356
|
|
20240220,091000,361086390,18380,18390,18400,18370,2610
|
|
20240220,090900,313096310,18370,18150,18390,18120,6193
|
|
20240220,090800,199979810,18150,18210,18210,18150,1628
|
|
20240220,090700,170381480,18210,18070,18210,18070,3514
|
|
20240220,090600,106582620,18060,18030,18060,18000,1590
|
|
20240220,090500,77919810,18030,18030,18050,18030,687
|
|
20240220,090400,65530880,18030,17950,18050,17950,647
|
|
20240220,090300,53887870,17950,17950,17950,17930,541
|
|
20240220,090200,44179730,17950,17940,17980,17910,480
|
|
20240220,090100,35562310,17950,17880,17950,17880,330
|
|
20240220,090000,29651070,17850,17770,17850,17760,1666
|