754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,213000,5201214990,16540,16540,16540,16540,0
|
|
20240322,212900,5201214990,16540,16540,16540,16540,0
|
|
20240322,212800,5201214990,16540,16540,16540,16540,0
|
|
20240322,212700,5201214990,16540,16540,16540,16540,0
|
|
20240322,212600,5201214990,16540,16540,16540,16540,0
|
|
20240322,212500,5201214990,16540,16540,16540,16540,0
|
|
20240322,212400,5201214990,16540,16540,16540,16540,0
|
|
20240322,212300,5201214990,16540,16540,16540,16540,0
|
|
20240322,212200,5201214990,16540,16540,16540,16540,0
|
|
20240322,212100,5201214990,16540,16540,16540,16540,0
|
|
20240322,212000,5201214990,16540,16540,16540,16540,0
|
|
20240322,211900,5201214990,16540,16540,16540,16540,0
|
|
20240322,211800,5201214990,16540,16540,16540,16540,0
|
|
20240322,211700,5201214990,16540,16540,16540,16540,0
|
|
20240322,211600,5201214990,16540,16540,16540,16540,0
|
|
20240322,211500,5201214990,16540,16540,16540,16540,0
|
|
20240322,211400,5201214990,16540,16540,16540,16540,0
|
|
20240322,211300,5201214990,16540,16540,16540,16540,0
|
|
20240322,211200,5201214990,16540,16540,16540,16540,0
|
|
20240322,211100,5201214990,16540,16540,16540,16540,0
|
|
20240322,211000,5201214990,16540,16540,16540,16540,0
|
|
20240322,210900,5201214990,16540,16540,16540,16540,0
|
|
20240322,210800,5201214990,16540,16540,16540,16540,0
|
|
20240322,210700,5201214990,16540,16540,16540,16540,0
|
|
20240322,210600,5201214990,16540,16540,16540,16540,0
|
|
20240322,210500,5201214990,16540,16540,16540,16540,0
|
|
20240322,210400,5201214990,16540,16540,16540,16540,0
|
|
20240322,210300,5201214990,16540,16540,16540,16540,0
|
|
20240322,210200,5201214990,16540,16540,16540,16540,0
|
|
20240322,210100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,210000,5201214990,16540,16540,16540,16540,0
|
|
20240322,205900,5201214990,16540,16540,16540,16540,0
|
|
20240322,205800,5201214990,16540,16540,16540,16540,0
|
|
20240322,205700,5201214990,16540,16540,16540,16540,0
|
|
20240322,205600,5201214990,16540,16540,16540,16540,0
|
|
20240322,205500,5201214990,16540,16540,16540,16540,0
|
|
20240322,205400,5201214990,16540,16540,16540,16540,0
|
|
20240322,205300,5201214990,16540,16540,16540,16540,0
|
|
20240322,205200,5201214990,16540,16540,16540,16540,0
|
|
20240322,205100,5201214990,16540,16540,16540,16540,0
|
|
20240322,205000,5201214990,16540,16540,16540,16540,0
|
|
20240322,204900,5201214990,16540,16540,16540,16540,0
|
|
20240322,204800,5201214990,16540,16540,16540,16540,0
|
|
20240322,204700,5201214990,16540,16540,16540,16540,0
|
|
20240322,204600,5201214990,16540,16540,16540,16540,0
|
|
20240322,204500,5201214990,16540,16540,16540,16540,0
|
|
20240322,204400,5201214990,16540,16540,16540,16540,0
|
|
20240322,204300,5201214990,16540,16540,16540,16540,0
|
|
20240322,204200,5201214990,16540,16540,16540,16540,0
|
|
20240322,204100,5201214990,16540,16540,16540,16540,0
|
|
20240322,204000,5201214990,16540,16540,16540,16540,0
|
|
20240322,203900,5201214990,16540,16540,16540,16540,0
|
|
20240322,203800,5201214990,16540,16540,16540,16540,0
|
|
20240322,203700,5201214990,16540,16540,16540,16540,0
|
|
20240322,203600,5201214990,16540,16540,16540,16540,0
|
|
20240322,203500,5201214990,16540,16540,16540,16540,0
|
|
20240322,203400,5201214990,16540,16540,16540,16540,0
|
|
20240322,203300,5201214990,16540,16540,16540,16540,0
|
|
20240322,203200,5201214990,16540,16540,16540,16540,0
|
|
20240322,203100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,203000,5201214990,16540,16540,16540,16540,0
|
|
20240322,202900,5201214990,16540,16540,16540,16540,0
|
|
20240322,202800,5201214990,16540,16540,16540,16540,0
|
|
20240322,202700,5201214990,16540,16540,16540,16540,0
|
|
20240322,202600,5201214990,16540,16540,16540,16540,0
|
|
20240322,202500,5201214990,16540,16540,16540,16540,0
|
|
20240322,202400,5201214990,16540,16540,16540,16540,0
|
|
20240322,202300,5201214990,16540,16540,16540,16540,0
|
|
20240322,202200,5201214990,16540,16540,16540,16540,0
|
|
20240322,202100,5201214990,16540,16540,16540,16540,0
|
|
20240322,202000,5201214990,16540,16540,16540,16540,0
|
|
20240322,201900,5201214990,16540,16540,16540,16540,0
|
|
20240322,201800,5201214990,16540,16540,16540,16540,0
|
|
20240322,201700,5201214990,16540,16540,16540,16540,0
|
|
20240322,201600,5201214990,16540,16540,16540,16540,0
|
|
20240322,201500,5201214990,16540,16540,16540,16540,0
|
|
20240322,201400,5201214990,16540,16540,16540,16540,0
|
|
20240322,201300,5201214990,16540,16540,16540,16540,0
|
|
20240322,201200,5201214990,16540,16540,16540,16540,0
|
|
20240322,201100,5201214990,16540,16540,16540,16540,0
|
|
20240322,201000,5201214990,16540,16540,16540,16540,0
|
|
20240322,200900,5201214990,16540,16540,16540,16540,0
|
|
20240322,200800,5201214990,16540,16540,16540,16540,0
|
|
20240322,200700,5201214990,16540,16540,16540,16540,0
|
|
20240322,200600,5201214990,16540,16540,16540,16540,0
|
|
20240322,200500,5201214990,16540,16540,16540,16540,0
|
|
20240322,200400,5201214990,16540,16540,16540,16540,0
|
|
20240322,200300,5201214990,16540,16540,16540,16540,0
|
|
20240322,200200,5201214990,16540,16540,16540,16540,0
|
|
20240322,200100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,200000,5201214990,16540,16540,16540,16540,0
|
|
20240322,195900,5201214990,16540,16540,16540,16540,0
|
|
20240322,195800,5201214990,16540,16540,16540,16540,0
|
|
20240322,195700,5201214990,16540,16540,16540,16540,0
|
|
20240322,195600,5201214990,16540,16540,16540,16540,0
|
|
20240322,195500,5201214990,16540,16540,16540,16540,0
|
|
20240322,195400,5201214990,16540,16540,16540,16540,0
|
|
20240322,195300,5201214990,16540,16540,16540,16540,0
|
|
20240322,195200,5201214990,16540,16540,16540,16540,0
|
|
20240322,195100,5201214990,16540,16540,16540,16540,0
|
|
20240322,195000,5201214990,16540,16540,16540,16540,0
|
|
20240322,194900,5201214990,16540,16540,16540,16540,0
|
|
20240322,194800,5201214990,16540,16540,16540,16540,0
|
|
20240322,194700,5201214990,16540,16540,16540,16540,0
|
|
20240322,194600,5201214990,16540,16540,16540,16540,0
|
|
20240322,194500,5201214990,16540,16540,16540,16540,0
|
|
20240322,194400,5201214990,16540,16540,16540,16540,0
|
|
20240322,194300,5201214990,16540,16540,16540,16540,0
|
|
20240322,194200,5201214990,16540,16540,16540,16540,0
|
|
20240322,194100,5201214990,16540,16540,16540,16540,0
|
|
20240322,194000,5201214990,16540,16540,16540,16540,0
|
|
20240322,193900,5201214990,16540,16540,16540,16540,0
|
|
20240322,193800,5201214990,16540,16540,16540,16540,0
|
|
20240322,193700,5201214990,16540,16540,16540,16540,0
|
|
20240322,193600,5201214990,16540,16540,16540,16540,0
|
|
20240322,193500,5201214990,16540,16540,16540,16540,0
|
|
20240322,193400,5201214990,16540,16540,16540,16540,0
|
|
20240322,193300,5201214990,16540,16540,16540,16540,0
|
|
20240322,193200,5201214990,16540,16540,16540,16540,0
|
|
20240322,193100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,193000,5201214990,16540,16540,16540,16540,0
|
|
20240322,192900,5201214990,16540,16540,16540,16540,0
|
|
20240322,192800,5201214990,16540,16540,16540,16540,0
|
|
20240322,192700,5201214990,16540,16540,16540,16540,0
|
|
20240322,192600,5201214990,16540,16540,16540,16540,0
|
|
20240322,192500,5201214990,16540,16540,16540,16540,0
|
|
20240322,192400,5201214990,16540,16540,16540,16540,0
|
|
20240322,192300,5201214990,16540,16540,16540,16540,0
|
|
20240322,192200,5201214990,16540,16540,16540,16540,0
|
|
20240322,192100,5201214990,16540,16540,16540,16540,0
|
|
20240322,192000,5201214990,16540,16540,16540,16540,0
|
|
20240322,191900,5201214990,16540,16540,16540,16540,0
|
|
20240322,191800,5201214990,16540,16540,16540,16540,0
|
|
20240322,191700,5201214990,16540,16540,16540,16540,0
|
|
20240322,191600,5201214990,16540,16540,16540,16540,0
|
|
20240322,191500,5201214990,16540,16540,16540,16540,0
|
|
20240322,191400,5201214990,16540,16540,16540,16540,0
|
|
20240322,191300,5201214990,16540,16540,16540,16540,0
|
|
20240322,191200,5201214990,16540,16540,16540,16540,0
|
|
20240322,191100,5201214990,16540,16540,16540,16540,0
|
|
20240322,191000,5201214990,16540,16540,16540,16540,0
|
|
20240322,190900,5201214990,16540,16540,16540,16540,0
|
|
20240322,190800,5201214990,16540,16540,16540,16540,0
|
|
20240322,190700,5201214990,16540,16540,16540,16540,0
|
|
20240322,190600,5201214990,16540,16540,16540,16540,0
|
|
20240322,190500,5201214990,16540,16540,16540,16540,0
|
|
20240322,190400,5201214990,16540,16540,16540,16540,0
|
|
20240322,190300,5201214990,16540,16540,16540,16540,0
|
|
20240322,190200,5201214990,16540,16540,16540,16540,0
|
|
20240322,190100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,190000,5201214990,16540,16540,16540,16540,0
|
|
20240322,185900,5201214990,16540,16540,16540,16540,0
|
|
20240322,185800,5201214990,16540,16540,16540,16540,0
|
|
20240322,185700,5201214990,16540,16540,16540,16540,0
|
|
20240322,185600,5201214990,16540,16540,16540,16540,0
|
|
20240322,185500,5201214990,16540,16540,16540,16540,0
|
|
20240322,185400,5201214990,16540,16540,16540,16540,0
|
|
20240322,185300,5201214990,16540,16540,16540,16540,0
|
|
20240322,185200,5201214990,16540,16540,16540,16540,0
|
|
20240322,185100,5201214990,16540,16540,16540,16540,0
|
|
20240322,185000,5201214990,16540,16540,16540,16540,0
|
|
20240322,184900,5201214990,16540,16540,16540,16540,0
|
|
20240322,184800,5201214990,16540,16540,16540,16540,0
|
|
20240322,184700,5201214990,16540,16540,16540,16540,0
|
|
20240322,184600,5201214990,16540,16540,16540,16540,0
|
|
20240322,184500,5201214990,16540,16540,16540,16540,0
|
|
20240322,184400,5201214990,16540,16540,16540,16540,0
|
|
20240322,184300,5201214990,16540,16540,16540,16540,0
|
|
20240322,184200,5201214990,16540,16540,16540,16540,0
|
|
20240322,184100,5201214990,16540,16540,16540,16540,0
|
|
20240322,184000,5201214990,16540,16540,16540,16540,0
|
|
20240322,183900,5201214990,16540,16540,16540,16540,0
|
|
20240322,183800,5201214990,16540,16540,16540,16540,0
|
|
20240322,183700,5201214990,16540,16540,16540,16540,0
|
|
20240322,183600,5201214990,16540,16540,16540,16540,0
|
|
20240322,183500,5201214990,16540,16540,16540,16540,0
|
|
20240322,183400,5201214990,16540,16540,16540,16540,0
|
|
20240322,183300,5201214990,16540,16540,16540,16540,0
|
|
20240322,183200,5201214990,16540,16540,16540,16540,0
|
|
20240322,183100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,183000,5201214990,16540,16540,16540,16540,0
|
|
20240322,182900,5201214990,16540,16540,16540,16540,0
|
|
20240322,182800,5201214990,16540,16540,16540,16540,0
|
|
20240322,182700,5201214990,16540,16540,16540,16540,0
|
|
20240322,182600,5201214990,16540,16540,16540,16540,0
|
|
20240322,182500,5201214990,16540,16540,16540,16540,0
|
|
20240322,182400,5201214990,16540,16540,16540,16540,0
|
|
20240322,182300,5201214990,16540,16540,16540,16540,0
|
|
20240322,182200,5201214990,16540,16540,16540,16540,0
|
|
20240322,182100,5201214990,16540,16540,16540,16540,0
|
|
20240322,182000,5201214990,16540,16540,16540,16540,0
|
|
20240322,181900,5201214990,16540,16540,16540,16540,0
|
|
20240322,181800,5201214990,16540,16540,16540,16540,0
|
|
20240322,181700,5201214990,16540,16540,16540,16540,0
|
|
20240322,181600,5201214990,16540,16540,16540,16540,0
|
|
20240322,181500,5201214990,16540,16540,16540,16540,0
|
|
20240322,181400,5201214990,16540,16540,16540,16540,0
|
|
20240322,181300,5201214990,16540,16540,16540,16540,0
|
|
20240322,181200,5201214990,16540,16540,16540,16540,0
|
|
20240322,181100,5201214990,16540,16540,16540,16540,0
|
|
20240322,181000,5201214990,16540,16540,16540,16540,0
|
|
20240322,180900,5201214990,16540,16540,16540,16540,0
|
|
20240322,180800,5201214990,16540,16540,16540,16540,0
|
|
20240322,180700,5201214990,16540,16540,16540,16540,0
|
|
20240322,180600,5201214990,16540,16540,16540,16540,0
|
|
20240322,180500,5201214990,16540,16540,16540,16540,0
|
|
20240322,180400,5201214990,16540,16540,16540,16540,0
|
|
20240322,180300,5201214990,16540,16540,16540,16540,0
|
|
20240322,180200,5201214990,16540,16540,16540,16540,0
|
|
20240322,180100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,180000,5201214990,16540,16540,16540,16540,0
|
|
20240322,175900,5201214990,16540,16540,16540,16540,0
|
|
20240322,175800,5201214990,16540,16540,16540,16540,0
|
|
20240322,175700,5201214990,16540,16540,16540,16540,0
|
|
20240322,175600,5201214990,16540,16540,16540,16540,0
|
|
20240322,175500,5201214990,16540,16540,16540,16540,0
|
|
20240322,175400,5201214990,16540,16540,16540,16540,0
|
|
20240322,175300,5201214990,16540,16540,16540,16540,0
|
|
20240322,175200,5201214990,16540,16540,16540,16540,0
|
|
20240322,175100,5201214990,16540,16540,16540,16540,0
|
|
20240322,175000,5201214990,16540,16540,16540,16540,0
|
|
20240322,174900,5201214990,16540,16540,16540,16540,0
|
|
20240322,174800,5201214990,16540,16540,16540,16540,0
|
|
20240322,174700,5201214990,16540,16540,16540,16540,0
|
|
20240322,174600,5201214990,16540,16540,16540,16540,0
|
|
20240322,174500,5201214990,16540,16540,16540,16540,0
|
|
20240322,174400,5201214990,16540,16540,16540,16540,0
|
|
20240322,174300,5201214990,16540,16540,16540,16540,0
|
|
20240322,174200,5201214990,16540,16540,16540,16540,0
|
|
20240322,174100,5201214990,16540,16540,16540,16540,0
|
|
20240322,174000,5201214990,16540,16540,16540,16540,0
|
|
20240322,173900,5201214990,16540,16540,16540,16540,0
|
|
20240322,173800,5201214990,16540,16540,16540,16540,0
|
|
20240322,173700,5201214990,16540,16540,16540,16540,0
|
|
20240322,173600,5201214990,16540,16540,16540,16540,0
|
|
20240322,173500,5201214990,16540,16540,16540,16540,0
|
|
20240322,173400,5201214990,16540,16540,16540,16540,0
|
|
20240322,173300,5201214990,16540,16540,16540,16540,0
|
|
20240322,173200,5201214990,16540,16540,16540,16540,0
|
|
20240322,173100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,173000,5201214990,16540,16540,16540,16540,0
|
|
20240322,172900,5201214990,16540,16540,16540,16540,0
|
|
20240322,172800,5201214990,16540,16540,16540,16540,0
|
|
20240322,172700,5201214990,16540,16540,16540,16540,0
|
|
20240322,172600,5201214990,16540,16540,16540,16540,0
|
|
20240322,172500,5201214990,16540,16540,16540,16540,0
|
|
20240322,172400,5201214990,16540,16540,16540,16540,0
|
|
20240322,172300,5201214990,16540,16540,16540,16540,0
|
|
20240322,172200,5201214990,16540,16540,16540,16540,0
|
|
20240322,172100,5201214990,16540,16540,16540,16540,0
|
|
20240322,172000,5201214990,16540,16540,16540,16540,0
|
|
20240322,171900,5201214990,16540,16540,16540,16540,0
|
|
20240322,171800,5201214990,16540,16540,16540,16540,0
|
|
20240322,171700,5201214990,16540,16540,16540,16540,0
|
|
20240322,171600,5201214990,16540,16540,16540,16540,0
|
|
20240322,171500,5201214990,16540,16540,16540,16540,0
|
|
20240322,171400,5201214990,16540,16540,16540,16540,0
|
|
20240322,171300,5201214990,16540,16540,16540,16540,0
|
|
20240322,171200,5201214990,16540,16540,16540,16540,0
|
|
20240322,171100,5201214990,16540,16540,16540,16540,0
|
|
20240322,171000,5201214990,16540,16540,16540,16540,0
|
|
20240322,170900,5201214990,16540,16540,16540,16540,0
|
|
20240322,170800,5201214990,16540,16540,16540,16540,0
|
|
20240322,170700,5201214990,16540,16540,16540,16540,0
|
|
20240322,170600,5201214990,16540,16540,16540,16540,0
|
|
20240322,170500,5201214990,16540,16540,16540,16540,0
|
|
20240322,170400,5201214990,16540,16540,16540,16540,0
|
|
20240322,170300,5201214990,16540,16540,16540,16540,0
|
|
20240322,170200,5201214990,16540,16540,16540,16540,0
|
|
20240322,170100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,170000,5201214990,16540,16540,16540,16540,0
|
|
20240322,165900,5201214990,16540,16540,16540,16540,0
|
|
20240322,165800,5201214990,16540,16540,16540,16540,0
|
|
20240322,165700,5201214990,16540,16540,16540,16540,0
|
|
20240322,165600,5201214990,16540,16540,16540,16540,0
|
|
20240322,165500,5201214990,16540,16540,16540,16540,0
|
|
20240322,165400,5201214990,16540,16540,16540,16540,0
|
|
20240322,165300,5201214990,16540,16540,16540,16540,0
|
|
20240322,165200,5201214990,16540,16540,16540,16540,0
|
|
20240322,165100,5201214990,16540,16540,16540,16540,0
|
|
20240322,165000,5201214990,16540,16540,16540,16540,0
|
|
20240322,164900,5201214990,16540,16540,16540,16540,0
|
|
20240322,164800,5201214990,16540,16540,16540,16540,0
|
|
20240322,164700,5201214990,16540,16540,16540,16540,0
|
|
20240322,164600,5201214990,16540,16540,16540,16540,0
|
|
20240322,164500,5201214990,16540,16540,16540,16540,0
|
|
20240322,164400,5201214990,16540,16540,16540,16540,0
|
|
20240322,164300,5201214990,16540,16540,16540,16540,0
|
|
20240322,164200,5201214990,16540,16540,16540,16540,0
|
|
20240322,164100,5201214990,16540,16540,16540,16540,0
|
|
20240322,164000,5201214990,16540,16540,16540,16540,0
|
|
20240322,163900,5201214990,16540,16540,16540,16540,0
|
|
20240322,163800,5201214990,16540,16540,16540,16540,0
|
|
20240322,163700,5201214990,16540,16540,16540,16540,0
|
|
20240322,163600,5201214990,16540,16540,16540,16540,0
|
|
20240322,163500,5201214990,16540,16540,16540,16540,0
|
|
20240322,163400,5201214990,16540,16540,16540,16540,0
|
|
20240322,163300,5201214990,16540,16540,16540,16540,0
|
|
20240322,163200,5201214990,16540,16540,16540,16540,0
|
|
20240322,163100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,163000,5201214990,16540,16540,16540,16540,0
|
|
20240322,162900,5201214990,16540,16540,16540,16540,0
|
|
20240322,162800,5201214990,16540,16540,16540,16540,0
|
|
20240322,162700,5201214990,16540,16540,16540,16540,0
|
|
20240322,162600,5201214990,16540,16540,16540,16540,0
|
|
20240322,162500,5201214990,16540,16540,16540,16540,0
|
|
20240322,162400,5201214990,16540,16540,16540,16540,0
|
|
20240322,162300,5201214990,16540,16540,16540,16540,0
|
|
20240322,162200,5201214990,16540,16540,16540,16540,0
|
|
20240322,162100,5201214990,16540,16540,16540,16540,0
|
|
20240322,162000,5201214990,16540,16540,16540,16540,0
|
|
20240322,161900,5201214990,16540,16540,16540,16540,0
|
|
20240322,161800,5201214990,16540,16540,16540,16540,0
|
|
20240322,161700,5201214990,16540,16540,16540,16540,0
|
|
20240322,161600,5201214990,16540,16540,16540,16540,0
|
|
20240322,161500,5201214990,16540,16540,16540,16540,0
|
|
20240322,161400,5201214990,16540,16540,16540,16540,0
|
|
20240322,161300,5201214990,16540,16540,16540,16540,0
|
|
20240322,161200,5201214990,16540,16540,16540,16540,0
|
|
20240322,161100,5201214990,16540,16540,16540,16540,0
|
|
20240322,161000,5201214990,16540,16540,16540,16540,0
|
|
20240322,160900,5201214990,16540,16540,16540,16540,0
|
|
20240322,160800,5201214990,16540,16540,16540,16540,0
|
|
20240322,160700,5201214990,16540,16540,16540,16540,0
|
|
20240322,160600,5201214990,16540,16540,16540,16540,0
|
|
20240322,160500,5201214990,16540,16540,16540,16540,0
|
|
20240322,160400,5201214990,16540,16540,16540,16540,0
|
|
20240322,160300,5201214990,16540,16540,16540,16540,0
|
|
20240322,160200,5201214990,16540,16540,16540,16540,0
|
|
20240322,160100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,160000,5201214990,16540,16540,16540,16540,0
|
|
20240322,155900,5201214990,16540,16540,16540,16540,0
|
|
20240322,155800,5201214990,16540,16540,16540,16540,0
|
|
20240322,155700,5201214990,16540,16540,16540,16540,0
|
|
20240322,155600,5201214990,16540,16540,16540,16540,0
|
|
20240322,155500,5201214990,16540,16540,16540,16540,0
|
|
20240322,155400,5201214990,16540,16540,16540,16540,0
|
|
20240322,155300,5201214990,16540,16540,16540,16540,0
|
|
20240322,155200,5201214990,16540,16540,16540,16540,0
|
|
20240322,155100,5201214990,16540,16540,16540,16540,0
|
|
20240322,155000,5201214990,16540,16540,16540,16540,0
|
|
20240322,154900,5201214990,16540,16540,16540,16540,0
|
|
20240322,154800,5201214990,16540,16540,16540,16540,0
|
|
20240322,154700,5201214990,16540,16540,16540,16540,0
|
|
20240322,154600,5201214990,16540,16540,16540,16540,0
|
|
20240322,154500,5201214990,16540,16540,16540,16540,0
|
|
20240322,154400,5201214990,16540,16540,16540,16540,0
|
|
20240322,154300,5201214990,16540,16540,16540,16540,0
|
|
20240322,154200,5201214990,16540,16540,16540,16540,0
|
|
20240322,154100,5201214990,16540,16540,16540,16540,0
|
|
20240322,154000,5201214990,16540,16540,16540,16540,0
|
|
20240322,153900,5201214990,16540,16540,16540,16540,0
|
|
20240322,153800,5201214990,16540,16540,16540,16540,0
|
|
20240322,153700,5201214990,16540,16540,16540,16540,0
|
|
20240322,153600,5201214990,16540,16540,16540,16540,0
|
|
20240322,153500,5201214990,16540,16540,16540,16540,0
|
|
20240322,153400,5201214990,16540,16540,16540,16540,0
|
|
20240322,153300,5201214990,16540,16540,16540,16540,0
|
|
20240322,153200,5201214990,16540,16540,16540,16540,0
|
|
20240322,153100,5201214990,16540,16540,16540,16540,2204
|
|
20240322,153000,5201214990,16540,16540,16540,16540,2204
|
|
20240322,152900,5164760830,16580,16580,16580,16580,0
|
|
20240322,152800,5164760830,16580,16580,16580,16580,0
|
|
20240322,152700,5164760830,16580,16580,16580,16580,0
|
|
20240322,152600,5164760830,16580,16580,16580,16580,0
|
|
20240322,152500,5164760830,16580,16580,16580,16580,0
|
|
20240322,152400,5164760830,16580,16580,16580,16580,0
|
|
20240322,152300,5164760830,16580,16580,16580,16580,0
|
|
20240322,152200,5164760830,16580,16580,16580,16580,0
|
|
20240322,152100,5164760830,16580,16580,16580,16580,0
|
|
20240322,152000,5164760830,16580,16580,16580,16580,0
|
|
20240322,151900,5164760830,16580,16530,16590,16530,142
|
|
20240322,151800,5162407170,16510,16590,16590,16510,196
|
|
20240322,151700,5159164080,16590,16540,16590,16540,133
|
|
20240322,151600,5156962850,16540,16540,16540,16530,768
|
|
20240322,151500,5144260840,16540,16540,16540,16540,906
|
|
20240322,151400,5129275600,16540,16620,16620,16540,430
|
|
20240322,151300,5122142690,16620,16590,16620,16590,372
|
|
20240322,151200,5115967160,16590,16530,16590,16490,366
|
|
20240322,151100,5109911490,16540,16530,16550,16530,191
|
|
20240322,151000,5106752420,16520,16600,16600,16520,348
|
|
20240322,150900,5100993030,16600,16610,16610,16580,739
|
|
20240322,150800,5088737240,16610,16590,16620,16580,298
|
|
20240322,150700,5083789230,16590,16650,16650,16590,305
|
|
20240322,150600,5078718810,16650,16650,16650,16640,338
|
|
20240322,150500,5073092220,16650,16640,16650,16640,181
|
|
20240322,150400,5070079190,16640,16610,16640,16610,364
|
|
20240322,150300,5064023170,16610,16630,16630,16590,162
|
|
20240322,150200,5061333290,16630,16580,16630,16570,752
|
|
20240322,150100,5048862870,16580,16580,16580,16580,130
|
|
20240322,150000,5046707470,16580,16590,16600,16500,4401
|
|
20240322,145900,4974045100,16640,16620,16650,16580,1856
|
|
20240322,145800,4943240320,16650,16630,16650,16600,403
|
|
20240322,145700,4936543920,16630,16640,16640,16630,232
|
|
20240322,145600,4932683480,16630,16640,16640,16600,436
|
|
20240322,145500,4925435640,16650,16630,16650,16620,1191
|
|
20240322,145400,4905616510,16630,16640,16640,16630,170
|
|
20240322,145300,4902788830,16650,16650,16650,16640,291
|
|
20240322,145200,4897943790,16640,16630,16640,16620,251
|
|
20240322,145100,4893769660,16630,16640,16640,16610,174
|
|
20240322,145000,4890876610,16640,16650,16650,16630,157
|
|
20240322,144900,4888264060,16650,16650,16650,16630,1069
|
|
20240322,144800,4870471390,16650,16640,16650,16620,1082
|
|
20240322,144700,4852466290,16640,16590,16650,16580,6096
|
|
20240322,144600,4751236490,16590,16570,16590,16550,587
|
|
20240322,144500,4741507740,16570,16570,16570,16540,264
|
|
20240322,144400,4737137530,16570,16570,16570,16560,175
|
|
20240322,144300,4734237920,16570,16590,16590,16560,150
|
|
20240322,144200,4731751610,16510,16590,16590,16510,955
|
|
20240322,144100,4715955650,16590,16600,16600,16580,253
|
|
20240322,144000,4711757870,16600,16630,16630,16600,276
|
|
20240322,143900,4707172660,16620,16620,16630,16620,173
|
|
20240322,143800,4704296710,16600,16630,16640,16600,229
|
|
20240322,143700,4700490070,16630,16630,16630,16620,150
|
|
20240322,143600,4697996170,16630,16630,16640,16620,463
|
|
20240322,143500,4690297140,16630,16600,16640,16600,1773
|
|
20240322,143400,4660837460,16590,16580,16600,16580,343
|
|
20240322,143300,4655148560,16580,16590,16590,16580,319
|
|
20240322,143200,4649857560,16590,16570,16600,16570,1216
|
|
20240322,143100,4629692840,16570,16540,16580,16530,603
|
|
20240322,143000,4619713420,16540,16500,16550,16450,699
|
|
20240322,142900,4608186910,16510,16500,16510,16500,101
|
|
20240322,142800,4606520360,16500,16510,16510,16500,367
|
|
20240322,142700,4600461250,16520,16520,16520,16520,179
|
|
20240322,142600,4597504170,16580,16580,16580,16580,261
|
|
20240322,142500,4593176790,16600,16580,16610,16580,225
|
|
20240322,142400,4589442100,16600,16580,16600,16580,1036
|
|
20240322,142300,4572253290,16580,16560,16590,16560,156
|
|
20240322,142200,4569667040,16560,16530,16560,16530,480
|
|
20240322,142100,4561723100,16500,16500,16500,16500,20
|
|
20240322,142000,4561393100,16540,16450,16540,16450,863
|
|
20240322,141900,4547162280,16450,16450,16450,16450,553
|
|
20240322,141800,4538065430,16460,16450,16460,16450,286
|
|
20240322,141700,4533359730,16450,16450,16460,16450,880
|
|
20240322,141600,4518882730,16450,16470,16470,16450,1013
|
|
20240322,141500,4502214670,16470,16490,16490,16470,50
|
|
20240322,141400,4501390800,16490,16500,16500,16490,355
|
|
20240322,141300,4495534430,16490,16490,16500,16490,35
|
|
20240322,141200,4494956980,16490,16490,16490,16490,21
|
|
20240322,141100,4494610690,16490,16490,16490,16490,391
|
|
20240322,141000,4488163100,16490,16530,16530,16490,442
|
|
20240322,140900,4480870290,16530,16540,16550,16510,140
|
|
20240322,140800,4478557650,16500,16510,16540,16500,1067
|
|
20240322,140700,4460950770,16520,16560,16570,16520,1202
|
|
20240322,140600,4441082070,16560,16550,16560,16540,294
|
|
20240322,140500,4436218080,16550,16570,16570,16550,112
|
|
20240322,140400,4434362640,16570,16570,16570,16550,235
|
|
20240322,140300,4430471620,16560,16540,16600,16540,473
|
|
20240322,140200,4422632950,16570,16580,16580,16570,311
|
|
20240322,140100,4417477730,16590,16600,16640,16590,676
|
|
20240322,140000,4406238410,16640,16660,16660,16640,44
|
|
20240322,135900,4405505470,16660,16560,16670,16550,6678
|
|
20240322,135800,4294501130,16570,16600,16600,16570,413
|
|
20240322,135700,4287646900,16600,16590,16610,16590,1140
|
|
20240322,135600,4268723640,16590,16520,16610,16520,4304
|
|
20240322,135500,4197325010,16520,16480,16520,16480,423
|
|
20240322,135400,4190348130,16480,16500,16510,16480,197
|
|
20240322,135300,4187098330,16520,16510,16520,16510,133
|
|
20240322,135200,4184902450,16520,16530,16530,16510,45
|
|
20240322,135100,4184159170,16530,16520,16540,16520,377
|
|
20240322,135000,4177928240,16480,16590,16590,16480,1451
|
|
20240322,134900,4153891450,16580,16340,16580,16340,9259
|
|
20240322,134800,4001567670,16350,16360,16360,16350,233
|
|
20240322,134700,3997757510,16350,16300,16350,16300,1795
|
|
20240322,134600,3968429760,16330,16320,16330,16320,14
|
|
20240322,134500,3968201190,16350,16350,16350,16350,336
|
|
20240322,134400,3962707590,16350,16350,16350,16350,27
|
|
20240322,134300,3962266140,16300,16350,16360,16300,224
|
|
20240322,134200,3958609830,16350,16330,16350,16330,62
|
|
20240322,134100,3957596770,16340,16330,16340,16330,105
|
|
20240322,134000,3955881110,16340,16340,16340,16340,0
|
|
20240322,133900,3955881110,16340,16300,16340,16300,982
|
|
20240322,133800,3939869580,16300,16300,16310,16300,1974
|
|
20240322,133700,3907693310,16220,16300,16300,16220,2188
|
|
20240322,133600,3872098760,16310,16310,16310,16310,10
|
|
20240322,133500,3871935660,16300,16300,16300,16300,64
|
|
20240322,133400,3870892460,16300,16300,16320,16300,343
|
|
20240322,133300,3865301450,16320,16320,16320,16320,2
|
|
20240322,133200,3865268810,16350,16320,16350,16320,6
|
|
20240322,133100,3865170860,16360,16290,16360,16290,988
|
|
20240322,133000,3849031230,16300,16300,16300,16300,8
|
|
20240322,132900,3848900830,16290,16300,16300,16290,14
|
|
20240322,132800,3848672750,16320,16270,16320,16270,191
|
|
20240322,132700,3845562090,16270,16280,16280,16270,15
|
|
20240322,132600,3845317920,16280,16280,16280,16280,1
|
|
20240322,132500,3845301640,16280,16290,16290,16280,9
|
|
20240322,132400,3845155050,16290,16300,16300,16290,17
|
|
20240322,132300,3844878060,16300,16310,16310,16290,10
|
|
20240322,132200,3844715050,16300,16320,16320,16300,508
|
|
20240322,132100,3836431390,16320,16320,16330,16320,216
|
|
20240322,132000,3832905240,16320,16320,16320,16320,35
|
|
20240322,131900,3832334040,16330,16330,16330,16330,50
|
|
20240322,131800,3831517540,16330,16330,16330,16330,9
|
|
20240322,131700,3831370570,16340,16340,16340,16340,31
|
|
20240322,131600,3830864030,16340,16320,16340,16320,426
|
|
20240322,131500,3823906490,16330,16330,16330,16330,1
|
|
20240322,131400,3823890160,16330,16280,16330,16270,1082
|
|
20240322,131300,3806246160,16280,16270,16280,16270,84
|
|
20240322,131200,3804879340,16260,16260,16260,16260,0
|
|
20240322,131100,3804879340,16260,16300,16300,16260,142
|
|
20240322,131000,3802565100,16300,16300,16300,16300,1
|
|
20240322,130900,3802548800,16300,16320,16320,16300,79
|
|
20240322,130800,3801261040,16340,16340,16340,16340,58
|
|
20240322,130700,3800313320,16340,16340,16340,16340,42
|
|
20240322,130600,3799627040,16340,16330,16340,16330,31
|
|
20240322,130500,3799120620,16340,16320,16340,16320,86
|
|
20240322,130400,3797717080,16320,16320,16340,16320,340
|
|
20240322,130300,3792167960,16320,16330,16360,16320,183
|
|
20240322,130200,3789179590,16330,16380,16380,16330,174
|
|
20240322,130100,3786336970,16380,16380,16380,16380,135
|
|
20240322,130000,3784125670,16400,16200,16400,16200,2979
|
|
20240322,125900,3735531150,16210,16210,16210,16210,0
|
|
20240322,125800,3735531150,16210,16210,16210,16210,68
|
|
20240322,125700,3734428870,16230,16230,16240,16230,26
|
|
20240322,125600,3734006810,16170,16220,16230,16170,112
|
|
20240322,125500,3732192150,16220,16120,16230,16120,1658
|
|
20240322,125400,3705400330,16130,16060,16130,16060,212
|
|
20240322,125300,3701981210,16060,16130,16130,16060,900
|
|
20240322,125200,3687507210,16140,16130,16140,16130,61
|
|
20240322,125100,3686523190,16130,16130,16140,16130,516
|
|
20240322,125000,3678200020,16130,16120,16130,16070,1510
|
|
20240322,124900,3653910250,16120,16130,16130,16120,17
|
|
20240322,124800,3653636140,16130,16130,16130,16130,7
|
|
20240322,124700,3653523230,16130,16120,16130,16120,5
|
|
20240322,124600,3653442620,16120,16130,16130,16120,13
|
|
20240322,124500,3653232990,16130,16130,16130,16130,0
|
|
20240322,124400,3653232990,16130,16130,16130,16130,8
|
|
20240322,124300,3653103950,16140,16140,16140,16140,65
|
|
20240322,124200,3652054850,16140,16120,16140,16110,340
|
|
20240322,124100,3646567750,16120,16110,16120,16110,15
|
|
20240322,124000,3646326040,16110,16110,16110,16110,4
|
|
20240322,123900,3646261600,16120,16120,16120,16120,120
|
|
20240322,123800,3644327200,16120,16090,16120,16090,335
|
|
20240322,123700,3638931860,16090,16090,16090,16090,7
|
|
20240322,123600,3638819230,16090,16090,16090,16090,6
|
|
20240322,123500,3638722690,16070,16090,16090,16070,485
|
|
20240322,123400,3630928430,16070,16090,16090,16070,1300
|
|
20240322,123300,3610031110,16100,16130,16130,16100,267
|
|
20240322,123200,3605731550,16140,16130,16140,16130,20
|
|
20240322,123100,3605408810,16140,16140,16140,16140,9
|
|
20240322,123000,3605263550,16140,16140,16140,16140,0
|
|
20240322,122900,3605263550,16140,16140,16140,16140,5
|
|
20240322,122800,3605182850,16110,16130,16130,16100,108
|
|
20240322,122700,3603441970,16140,16140,16140,16140,106
|
|
20240322,122600,3601731130,16160,16150,16160,16140,226
|
|
20240322,122500,3598081170,16150,16150,16150,16150,150
|
|
20240322,122400,3595658670,16140,16150,16150,16130,253
|
|
20240322,122300,3591575170,16160,16160,16160,16160,1
|
|
20240322,122200,3591559010,16170,16140,16170,16140,248
|
|
20240322,122100,3587556160,16140,16140,16170,16130,363
|
|
20240322,122000,3581698810,16140,16140,16140,16130,127
|
|
20240322,121900,3579649160,16140,16140,16140,16140,49
|
|
20240322,121800,3578858300,16140,16130,16140,16130,86
|
|
20240322,121700,3577470890,16130,16130,16130,16130,3
|
|
20240322,121600,3577422500,16130,16120,16150,16120,91
|
|
20240322,121500,3575954470,16120,16110,16120,16110,7
|
|
20240322,121400,3575841660,16110,16110,16110,16110,6
|
|
20240322,121300,3575745000,16130,16080,16130,16080,351
|
|
20240322,121200,3570084890,16080,16070,16080,16060,248
|
|
20240322,121100,3566101940,16050,16050,16050,16050,39
|
|
20240322,121000,3565475990,16100,16030,16100,16030,127
|
|
20240322,120900,3563432640,16100,16110,16110,16040,13035
|
|
20240322,120800,3354185810,16110,16120,16120,16110,36
|
|
20240322,120700,3353605770,16120,16120,16120,16120,71
|
|
20240322,120600,3352461250,16120,16130,16140,16120,66
|
|
20240322,120500,3351396620,16130,16150,16150,16130,15
|
|
20240322,120400,3351154610,16120,16130,16130,16120,24
|
|
20240322,120300,3350767500,16130,16120,16130,16120,18
|
|
20240322,120200,3350477270,16120,16120,16120,16120,35
|
|
20240322,120100,3349913070,16110,16130,16130,16110,1980
|
|
20240322,120000,3318003660,16120,16130,16130,16120,59
|
|
20240322,115900,3317052510,16130,16130,16130,16120,38
|
|
20240322,115800,3316439630,16130,16120,16130,16120,162
|
|
20240322,115700,3313827190,16110,16130,16140,16110,948
|
|
20240322,115600,3298542310,16150,16150,16150,16140,226
|
|
20240322,115500,3294894610,16150,16150,16150,16140,108
|
|
20240322,115400,3293151410,16160,16170,16170,16150,301
|
|
20240322,115300,3288287480,16160,16160,16170,16160,58
|
|
20240322,115200,3287349700,16160,16170,16170,16160,14
|
|
20240322,115100,3287123360,16170,16170,16170,16170,3
|
|
20240322,115000,3287074850,16180,16170,16180,16170,26
|
|
20240322,114900,3286654340,16180,16170,16180,16170,19
|
|
20240322,114800,3286346990,16170,16150,16170,16140,12
|
|
20240322,114700,3286153200,16150,16140,16150,16140,32
|
|
20240322,114600,3285636660,16140,16150,16150,16140,11
|
|
20240322,114500,3285459050,16150,16140,16150,16140,405
|
|
20240322,114400,3278920440,16140,16150,16150,16140,14
|
|
20240322,114300,3278694390,16160,16150,16160,16150,106
|
|
20240322,114200,3276982430,16160,16150,16160,16150,521
|
|
20240322,114100,3268567670,16140,16150,16150,16140,21
|
|
20240322,114000,3268228550,16150,16150,16150,16140,53
|
|
20240322,113900,3267372640,16150,16140,16150,16140,5
|
|
20240322,113800,3267291900,16140,16160,16160,16140,835
|
|
20240322,113700,3253807630,16160,16150,16160,16150,4
|
|
20240322,113600,3253743000,16150,16170,16170,16150,36
|
|
20240322,113500,3253161390,16220,16220,16220,16220,62
|
|
20240322,113400,3252155750,16220,16140,16300,16140,371
|
|
20240322,113300,3246132880,16140,16140,16140,16140,422
|
|
20240322,113200,3239321800,16150,16160,16160,16150,180
|
|
20240322,113100,3236414710,16160,16150,16160,16150,507
|
|
20240322,113000,3228226610,16160,16180,16180,16160,682
|
|
20240322,112900,3217201780,16180,16200,16200,16180,16
|
|
20240322,112800,3216942790,16190,16180,16190,16180,268
|
|
20240322,112700,3212603990,16170,16190,16190,16170,6
|
|
20240322,112600,3212506930,16190,16190,16190,16170,309
|
|
20240322,112500,3207510090,16190,16190,16190,16190,0
|
|
20240322,112400,3207510090,16190,16170,16190,16170,108
|
|
20240322,112300,3205763630,16170,16170,16170,16170,5
|
|
20240322,112200,3205682780,16160,16190,16190,16160,949
|
|
20240322,112100,3190331100,16200,16210,16210,16200,37
|
|
20240322,112000,3189731600,16210,16210,16210,16210,3
|
|
20240322,111900,3189682970,16200,16210,16210,16200,575
|
|
20240322,111800,3180366960,16210,16230,16240,16210,17
|
|
20240322,111700,3180091150,16220,16260,16260,16220,121
|
|
20240322,111600,3178125890,16270,16300,16310,16260,104
|
|
20240322,111500,3176430910,16280,16270,16280,16270,18
|
|
20240322,111400,3176137920,16280,16280,16280,16280,10
|
|
20240322,111300,3175975120,16300,16270,16300,16270,139
|
|
20240322,111200,3173713160,16300,16300,16300,16300,7
|
|
20240322,111100,3173599060,16310,16300,16310,16280,722
|
|
20240322,111000,3161840470,16320,16320,16320,16300,213
|
|
20240322,110900,3158368350,16320,16300,16320,16290,54
|
|
20240322,110800,3157487890,16300,16300,16300,16280,1447
|
|
20240322,110700,3133902800,16300,16310,16320,16300,77
|
|
20240322,110600,3132646460,16300,16260,16320,16250,596
|
|
20240322,110500,3122939790,16260,16250,16260,16250,35
|
|
20240322,110400,3122370740,16260,16230,16260,16230,3357
|
|
20240322,110300,3067859370,16220,16240,16240,16220,113
|
|
20240322,110200,3066026420,16240,16200,16240,16200,364
|
|
20240322,110100,3060119120,16200,16190,16210,16190,104
|
|
20240322,110000,3058434310,16170,16160,16200,16160,900
|
|
20240322,105900,3043858190,16160,16170,16170,16160,168
|
|
20240322,105800,3041143130,16160,16170,16170,16160,436
|
|
20240322,105700,3034093120,16170,16200,16200,16170,257
|
|
20240322,105600,3029935280,16200,16200,16200,16200,401
|
|
20240322,105500,3023439080,16200,16180,16200,16180,55
|
|
20240322,105400,3022548930,16180,16190,16190,16180,36
|
|
20240322,105300,3021966370,16200,16200,16210,16200,18
|
|
20240322,105200,3021674760,16200,16190,16210,16170,681
|
|
20240322,105100,3010657510,16170,16160,16200,16160,179
|
|
20240322,105000,3007763270,16170,16240,16240,16170,209
|
|
20240322,104900,3004376310,16240,16300,16300,16240,865
|
|
20240322,104800,2990320820,16290,16290,16300,16270,569
|
|
20240322,104700,2981058420,16290,16300,16310,16280,739
|
|
20240322,104600,2969013140,16290,16290,16300,16290,607
|
|
20240322,104500,2959123460,16300,16270,16300,16270,82
|
|
20240322,104400,2957787070,16300,16300,16300,16270,68
|
|
20240322,104300,2956678850,16250,16220,16290,16150,7186
|
|
20240322,104200,2840348020,16250,16330,16330,16230,6819
|
|
20240322,104100,2729477390,16290,16300,16300,16280,283
|
|
20240322,104000,2724866180,16260,16340,16360,16260,3559
|
|
20240322,103900,2666882270,16340,16360,16370,16340,736
|
|
20240322,103800,2654846210,16370,16430,16440,16370,1896
|
|
20240322,103700,2623718680,16430,16470,16470,16430,36
|
|
20240322,103600,2623126960,16460,16430,16460,16430,7
|
|
20240322,103500,2623011890,16430,16470,16470,16420,672
|
|
20240322,103400,2611976160,16470,16450,16470,16420,1105
|
|
20240322,103300,2593819630,16450,16500,16500,16450,949
|
|
20240322,103200,2578184730,16490,16550,16560,16490,898
|
|
20240322,103100,2563367380,16550,16580,16580,16550,975
|
|
20240322,103000,2547219550,16590,16600,16600,16500,636
|
|
20240322,102900,2536679850,16590,16610,16620,16590,1170
|
|
20240322,102800,2517247280,16610,16550,16620,16540,4271
|
|
20240322,102700,2446408130,16540,16470,16540,16470,3007
|
|
20240322,102600,2396795460,16460,16480,16480,16460,149
|
|
20240322,102500,2394341680,16470,16470,16510,16470,715
|
|
20240322,102400,2382558310,16470,16500,16500,16470,715
|
|
20240322,102300,2370777200,16510,16470,16510,16470,98
|
|
20240322,102200,2369163100,16510,16550,16560,16470,511
|
|
20240322,102100,2360721740,16560,16570,16580,16560,493
|
|
20240322,102000,2352551930,16570,16380,16570,16380,3549
|
|
20240322,101900,2293996620,16370,16370,16380,16350,151
|
|
20240322,101800,2291526720,16370,16340,16370,16340,139
|
|
20240322,101700,2289254080,16330,16320,16330,16320,235
|
|
20240322,101600,2285418860,16330,16260,16330,16260,245
|
|
20240322,101500,2281430730,16250,16290,16300,16250,705
|
|
20240322,101400,2269961140,16280,16320,16330,16250,811
|
|
20240322,101300,2256757640,16280,16280,16300,16270,484
|
|
20240322,101200,2248881990,16280,16350,16350,16280,285
|
|
20240322,101100,2244240180,16300,16320,16320,16300,249
|
|
20240322,101000,2240178670,16360,16300,16370,16300,74
|
|
20240322,100900,2238968810,16270,16420,16420,16270,1263
|
|
20240322,100800,2218308740,16430,16380,16430,16370,1359
|
|
20240322,100700,2196047100,16380,16380,16380,16300,2454
|
|
20240322,100600,2155947520,16310,16310,16340,16310,435
|
|
20240322,100500,2148843670,16380,16350,16390,16300,1768
|
|
20240322,100400,2119959590,16340,16440,16440,16340,2538
|
|
20240322,100300,2078315280,16430,16500,16540,16420,1283
|
|
20240322,100200,2057212160,16500,16430,16500,16400,3399
|
|
20240322,100100,2001363530,16430,16500,16500,16430,1512
|
|
20240322,100000,1976466090,16510,16480,16550,16470,2290
|
|
20240322,095900,1938678770,16480,16580,16580,16460,1112
|
|
20240322,095800,1920329450,16580,16590,16590,16520,934
|
|
20240322,095700,1904858930,16520,16580,16610,16510,2333
|
|
20240322,095600,1866239640,16540,16590,16620,16530,1807
|
|
20240322,095500,1836325120,16600,16650,16660,16600,856
|
|
20240322,095400,1822079550,16650,16640,16660,16630,4135
|
|
20240322,095300,1753265880,16640,16530,16640,16530,4376
|
|
20240322,095200,1680661940,16580,16590,16600,16490,2456
|
|
20240322,095100,1640057680,16590,16350,16610,16350,11938
|
|
20240322,095000,1443753450,16350,16300,16350,16300,525
|
|
20240322,094900,1435184090,16340,16320,16340,16250,1974
|
|
20240322,094800,1402994810,16330,16350,16360,16330,151
|
|
20240322,094700,1400526250,16360,16340,16360,16340,536
|
|
20240322,094600,1391762570,16350,16360,16360,16320,697
|
|
20240322,094500,1380377480,16370,16370,16390,16360,4261
|
|
20240322,094400,1310599770,16370,16240,16380,16240,11574
|
|
20240322,094300,1121779540,16250,16250,16250,16230,271
|
|
20240322,094200,1117377480,16250,16230,16250,16200,2881
|
|
20240322,094100,1070589690,16220,16140,16220,16140,2100
|
|
20240322,094000,1036549790,16130,16130,16180,16110,1672
|
|
20240322,093900,1009536430,16130,16180,16180,16130,703
|
|
20240322,093800,998175820,16180,16180,16180,16170,409
|
|
20240322,093700,991559310,16180,16170,16210,16170,684
|
|
20240322,093600,980484390,16230,16150,16240,16110,2768
|
|
20240322,093500,935672470,16150,16140,16190,16120,356
|
|
20240322,093400,929925730,16140,16220,16220,16130,1867
|
|
20240322,093300,899724250,16220,16250,16270,16200,595
|
|
20240322,093200,890065240,16270,16270,16290,16210,2304
|
|
20240322,093100,852594220,16270,16290,16350,16190,4590
|
|
20240322,093000,777897210,16350,16220,16350,16180,4545
|
|
20240322,092900,703920850,16180,16020,16230,16020,8143
|
|
20240322,092800,572659310,16010,16020,16070,16010,1344
|
|
20240322,092700,551100430,16010,15980,16020,15980,2796
|
|
20240322,092600,506366270,15980,15990,15990,15970,511
|
|
20240322,092500,498198240,15990,15960,15990,15900,2187
|
|
20240322,092400,463267860,15960,15930,15980,15920,1441
|
|
20240322,092300,440282250,15910,15930,15970,15910,552
|
|
20240322,092200,431488520,15990,16000,16000,15930,3325
|
|
20240322,092100,378338100,16000,15850,16010,15850,5129
|
|
20240322,092000,296554350,15860,15770,15860,15770,1519
|
|
20240322,091900,272537990,15770,15770,15770,15760,166
|
|
20240322,091800,269920870,15770,15740,15800,15740,1045
|
|
20240322,091700,253440670,15740,15660,15740,15660,1708
|
|
20240322,091600,226645850,15620,15680,15680,15620,121
|
|
20240322,091500,224755190,15680,15670,15690,15610,1321
|
|
20240322,091400,204074040,15690,15580,15690,15580,552
|
|
20240322,091300,195460350,15580,15600,15600,15580,400
|
|
20240322,091200,189224580,15610,15580,15610,15580,219
|
|
20240322,091100,185810980,15580,15540,15590,15490,3333
|
|
20240322,091000,133918530,15540,15520,15540,15520,563
|
|
20240322,090900,125176010,15520,15450,15520,15450,29
|
|
20240322,090800,124727890,15440,15450,15470,15430,1159
|
|
20240322,090700,106811760,15450,15480,15480,15450,751
|
|
20240322,090600,95190680,15480,15470,15530,15470,158
|
|
20240322,090500,92742550,15460,15530,15530,15460,338
|
|
20240322,090400,87514330,15540,15530,15540,15530,80
|
|
20240322,090300,86271280,15550,15500,15590,15400,2750
|
|
20240322,090200,43693270,15450,15440,15450,15420,820
|
|
20240322,090100,31036220,15420,15500,15500,15420,415
|
|
20240322,090000,24629500,15500,15500,15500,15500,1559
|