728 lines
39 KiB
CSV
728 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,210400,13393329630,20450,20450,20450,20450,0
|
|
20240403,210300,13393329630,20450,20450,20450,20450,0
|
|
20240403,210200,13393329630,20450,20450,20450,20450,0
|
|
20240403,210100,13393329630,20450,20450,20450,20450,0
|
|
20240403,210000,13393329630,20450,20450,20450,20450,0
|
|
20240403,205900,13393329630,20450,20450,20450,20450,0
|
|
20240403,205800,13393329630,20450,20450,20450,20450,0
|
|
20240403,205700,13393329630,20450,20450,20450,20450,0
|
|
20240403,205600,13393329630,20450,20450,20450,20450,0
|
|
20240403,205500,13393329630,20450,20450,20450,20450,0
|
|
20240403,205400,13393329630,20450,20450,20450,20450,0
|
|
20240403,205300,13393329630,20450,20450,20450,20450,0
|
|
20240403,205200,13393329630,20450,20450,20450,20450,0
|
|
20240403,205100,13393329630,20450,20450,20450,20450,0
|
|
20240403,205000,13393329630,20450,20450,20450,20450,0
|
|
20240403,204900,13393329630,20450,20450,20450,20450,0
|
|
20240403,204800,13393329630,20450,20450,20450,20450,0
|
|
20240403,204700,13393329630,20450,20450,20450,20450,0
|
|
20240403,204600,13393329630,20450,20450,20450,20450,0
|
|
20240403,204500,13393329630,20450,20450,20450,20450,0
|
|
20240403,204400,13393329630,20450,20450,20450,20450,0
|
|
20240403,204300,13393329630,20450,20450,20450,20450,0
|
|
20240403,204200,13393329630,20450,20450,20450,20450,0
|
|
20240403,204100,13393329630,20450,20450,20450,20450,0
|
|
20240403,204000,13393329630,20450,20450,20450,20450,0
|
|
20240403,203900,13393329630,20450,20450,20450,20450,0
|
|
20240403,203800,13393329630,20450,20450,20450,20450,0
|
|
20240403,203700,13393329630,20450,20450,20450,20450,0
|
|
20240403,203600,13393329630,20450,20450,20450,20450,0
|
|
20240403,203500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,203400,13393329630,20450,20450,20450,20450,0
|
|
20240403,203300,13393329630,20450,20450,20450,20450,0
|
|
20240403,203200,13393329630,20450,20450,20450,20450,0
|
|
20240403,203100,13393329630,20450,20450,20450,20450,0
|
|
20240403,203000,13393329630,20450,20450,20450,20450,0
|
|
20240403,202900,13393329630,20450,20450,20450,20450,0
|
|
20240403,202800,13393329630,20450,20450,20450,20450,0
|
|
20240403,202700,13393329630,20450,20450,20450,20450,0
|
|
20240403,202600,13393329630,20450,20450,20450,20450,0
|
|
20240403,202500,13393329630,20450,20450,20450,20450,0
|
|
20240403,202400,13393329630,20450,20450,20450,20450,0
|
|
20240403,202300,13393329630,20450,20450,20450,20450,0
|
|
20240403,202200,13393329630,20450,20450,20450,20450,0
|
|
20240403,202100,13393329630,20450,20450,20450,20450,0
|
|
20240403,202000,13393329630,20450,20450,20450,20450,0
|
|
20240403,201900,13393329630,20450,20450,20450,20450,0
|
|
20240403,201800,13393329630,20450,20450,20450,20450,0
|
|
20240403,201700,13393329630,20450,20450,20450,20450,0
|
|
20240403,201600,13393329630,20450,20450,20450,20450,0
|
|
20240403,201500,13393329630,20450,20450,20450,20450,0
|
|
20240403,201400,13393329630,20450,20450,20450,20450,0
|
|
20240403,201300,13393329630,20450,20450,20450,20450,0
|
|
20240403,201200,13393329630,20450,20450,20450,20450,0
|
|
20240403,201100,13393329630,20450,20450,20450,20450,0
|
|
20240403,201000,13393329630,20450,20450,20450,20450,0
|
|
20240403,200900,13393329630,20450,20450,20450,20450,0
|
|
20240403,200800,13393329630,20450,20450,20450,20450,0
|
|
20240403,200700,13393329630,20450,20450,20450,20450,0
|
|
20240403,200600,13393329630,20450,20450,20450,20450,0
|
|
20240403,200500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,200400,13393329630,20450,20450,20450,20450,0
|
|
20240403,200300,13393329630,20450,20450,20450,20450,0
|
|
20240403,200200,13393329630,20450,20450,20450,20450,0
|
|
20240403,200100,13393329630,20450,20450,20450,20450,0
|
|
20240403,200000,13393329630,20450,20450,20450,20450,0
|
|
20240403,195900,13393329630,20450,20450,20450,20450,0
|
|
20240403,195800,13393329630,20450,20450,20450,20450,0
|
|
20240403,195700,13393329630,20450,20450,20450,20450,0
|
|
20240403,195600,13393329630,20450,20450,20450,20450,0
|
|
20240403,195500,13393329630,20450,20450,20450,20450,0
|
|
20240403,195400,13393329630,20450,20450,20450,20450,0
|
|
20240403,195300,13393329630,20450,20450,20450,20450,0
|
|
20240403,195200,13393329630,20450,20450,20450,20450,0
|
|
20240403,195100,13393329630,20450,20450,20450,20450,0
|
|
20240403,195000,13393329630,20450,20450,20450,20450,0
|
|
20240403,194900,13393329630,20450,20450,20450,20450,0
|
|
20240403,194800,13393329630,20450,20450,20450,20450,0
|
|
20240403,194700,13393329630,20450,20450,20450,20450,0
|
|
20240403,194600,13393329630,20450,20450,20450,20450,0
|
|
20240403,194500,13393329630,20450,20450,20450,20450,0
|
|
20240403,194400,13393329630,20450,20450,20450,20450,0
|
|
20240403,194300,13393329630,20450,20450,20450,20450,0
|
|
20240403,194200,13393329630,20450,20450,20450,20450,0
|
|
20240403,194100,13393329630,20450,20450,20450,20450,0
|
|
20240403,194000,13393329630,20450,20450,20450,20450,0
|
|
20240403,193900,13393329630,20450,20450,20450,20450,0
|
|
20240403,193800,13393329630,20450,20450,20450,20450,0
|
|
20240403,193700,13393329630,20450,20450,20450,20450,0
|
|
20240403,193600,13393329630,20450,20450,20450,20450,0
|
|
20240403,193500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,193400,13393329630,20450,20450,20450,20450,0
|
|
20240403,193300,13393329630,20450,20450,20450,20450,0
|
|
20240403,193200,13393329630,20450,20450,20450,20450,0
|
|
20240403,193100,13393329630,20450,20450,20450,20450,0
|
|
20240403,193000,13393329630,20450,20450,20450,20450,0
|
|
20240403,192900,13393329630,20450,20450,20450,20450,0
|
|
20240403,192800,13393329630,20450,20450,20450,20450,0
|
|
20240403,192700,13393329630,20450,20450,20450,20450,0
|
|
20240403,192600,13393329630,20450,20450,20450,20450,0
|
|
20240403,192500,13393329630,20450,20450,20450,20450,0
|
|
20240403,192400,13393329630,20450,20450,20450,20450,0
|
|
20240403,192300,13393329630,20450,20450,20450,20450,0
|
|
20240403,192200,13393329630,20450,20450,20450,20450,0
|
|
20240403,192100,13393329630,20450,20450,20450,20450,0
|
|
20240403,192000,13393329630,20450,20450,20450,20450,0
|
|
20240403,191900,13393329630,20450,20450,20450,20450,0
|
|
20240403,191800,13393329630,20450,20450,20450,20450,0
|
|
20240403,191700,13393329630,20450,20450,20450,20450,0
|
|
20240403,191600,13393329630,20450,20450,20450,20450,0
|
|
20240403,191500,13393329630,20450,20450,20450,20450,0
|
|
20240403,191400,13393329630,20450,20450,20450,20450,0
|
|
20240403,191300,13393329630,20450,20450,20450,20450,0
|
|
20240403,191200,13393329630,20450,20450,20450,20450,0
|
|
20240403,191100,13393329630,20450,20450,20450,20450,0
|
|
20240403,191000,13393329630,20450,20450,20450,20450,0
|
|
20240403,190900,13393329630,20450,20450,20450,20450,0
|
|
20240403,190800,13393329630,20450,20450,20450,20450,0
|
|
20240403,190700,13393329630,20450,20450,20450,20450,0
|
|
20240403,190600,13393329630,20450,20450,20450,20450,0
|
|
20240403,190500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,190400,13393329630,20450,20450,20450,20450,0
|
|
20240403,190300,13393329630,20450,20450,20450,20450,0
|
|
20240403,190200,13393329630,20450,20450,20450,20450,0
|
|
20240403,190100,13393329630,20450,20450,20450,20450,0
|
|
20240403,190000,13393329630,20450,20450,20450,20450,0
|
|
20240403,185900,13393329630,20450,20450,20450,20450,0
|
|
20240403,185800,13393329630,20450,20450,20450,20450,0
|
|
20240403,185700,13393329630,20450,20450,20450,20450,0
|
|
20240403,185600,13393329630,20450,20450,20450,20450,0
|
|
20240403,185500,13393329630,20450,20450,20450,20450,0
|
|
20240403,185400,13393329630,20450,20450,20450,20450,0
|
|
20240403,185300,13393329630,20450,20450,20450,20450,0
|
|
20240403,185200,13393329630,20450,20450,20450,20450,0
|
|
20240403,185100,13393329630,20450,20450,20450,20450,0
|
|
20240403,185000,13393329630,20450,20450,20450,20450,0
|
|
20240403,184900,13393329630,20450,20450,20450,20450,0
|
|
20240403,184800,13393329630,20450,20450,20450,20450,0
|
|
20240403,184700,13393329630,20450,20450,20450,20450,0
|
|
20240403,184600,13393329630,20450,20450,20450,20450,0
|
|
20240403,184500,13393329630,20450,20450,20450,20450,0
|
|
20240403,184400,13393329630,20450,20450,20450,20450,0
|
|
20240403,184300,13393329630,20450,20450,20450,20450,0
|
|
20240403,184200,13393329630,20450,20450,20450,20450,0
|
|
20240403,184100,13393329630,20450,20450,20450,20450,0
|
|
20240403,184000,13393329630,20450,20450,20450,20450,0
|
|
20240403,183900,13393329630,20450,20450,20450,20450,0
|
|
20240403,183800,13393329630,20450,20450,20450,20450,0
|
|
20240403,183700,13393329630,20450,20450,20450,20450,0
|
|
20240403,183600,13393329630,20450,20450,20450,20450,0
|
|
20240403,183500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,183400,13393329630,20450,20450,20450,20450,0
|
|
20240403,183300,13393329630,20450,20450,20450,20450,0
|
|
20240403,183200,13393329630,20450,20450,20450,20450,0
|
|
20240403,183100,13393329630,20450,20450,20450,20450,0
|
|
20240403,183000,13393329630,20450,20450,20450,20450,0
|
|
20240403,182900,13393329630,20450,20450,20450,20450,0
|
|
20240403,182800,13393329630,20450,20450,20450,20450,0
|
|
20240403,182700,13393329630,20450,20450,20450,20450,0
|
|
20240403,182600,13393329630,20450,20450,20450,20450,0
|
|
20240403,182500,13393329630,20450,20450,20450,20450,0
|
|
20240403,182400,13393329630,20450,20450,20450,20450,0
|
|
20240403,182300,13393329630,20450,20450,20450,20450,0
|
|
20240403,182200,13393329630,20450,20450,20450,20450,0
|
|
20240403,182100,13393329630,20450,20450,20450,20450,0
|
|
20240403,182000,13393329630,20450,20450,20450,20450,0
|
|
20240403,181900,13393329630,20450,20450,20450,20450,0
|
|
20240403,181800,13393329630,20450,20450,20450,20450,0
|
|
20240403,181700,13393329630,20450,20450,20450,20450,0
|
|
20240403,181600,13393329630,20450,20450,20450,20450,0
|
|
20240403,181500,13393329630,20450,20450,20450,20450,0
|
|
20240403,181400,13393329630,20450,20450,20450,20450,0
|
|
20240403,181300,13393329630,20450,20450,20450,20450,0
|
|
20240403,181200,13393329630,20450,20450,20450,20450,0
|
|
20240403,181100,13393329630,20450,20450,20450,20450,0
|
|
20240403,181000,13393329630,20450,20450,20450,20450,0
|
|
20240403,180900,13393329630,20450,20450,20450,20450,0
|
|
20240403,180800,13393329630,20450,20450,20450,20450,0
|
|
20240403,180700,13393329630,20450,20450,20450,20450,0
|
|
20240403,180600,13393329630,20450,20450,20450,20450,0
|
|
20240403,180500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,180400,13393329630,20450,20450,20450,20450,0
|
|
20240403,180300,13393329630,20450,20450,20450,20450,0
|
|
20240403,180200,13393329630,20450,20450,20450,20450,0
|
|
20240403,180100,13393329630,20450,20450,20450,20450,0
|
|
20240403,180000,13393329630,20450,20450,20450,20450,0
|
|
20240403,175900,13393329630,20450,20450,20450,20450,0
|
|
20240403,175800,13393329630,20450,20450,20450,20450,0
|
|
20240403,175700,13393329630,20450,20450,20450,20450,0
|
|
20240403,175600,13393329630,20450,20450,20450,20450,0
|
|
20240403,175500,13393329630,20450,20450,20450,20450,0
|
|
20240403,175400,13393329630,20450,20450,20450,20450,0
|
|
20240403,175300,13393329630,20450,20450,20450,20450,0
|
|
20240403,175200,13393329630,20450,20450,20450,20450,0
|
|
20240403,175100,13393329630,20450,20450,20450,20450,0
|
|
20240403,175000,13393329630,20450,20450,20450,20450,0
|
|
20240403,174900,13393329630,20450,20450,20450,20450,0
|
|
20240403,174800,13393329630,20450,20450,20450,20450,0
|
|
20240403,174700,13393329630,20450,20450,20450,20450,0
|
|
20240403,174600,13393329630,20450,20450,20450,20450,0
|
|
20240403,174500,13393329630,20450,20450,20450,20450,0
|
|
20240403,174400,13393329630,20450,20450,20450,20450,0
|
|
20240403,174300,13393329630,20450,20450,20450,20450,0
|
|
20240403,174200,13393329630,20450,20450,20450,20450,0
|
|
20240403,174100,13393329630,20450,20450,20450,20450,0
|
|
20240403,174000,13393329630,20450,20450,20450,20450,0
|
|
20240403,173900,13393329630,20450,20450,20450,20450,0
|
|
20240403,173800,13393329630,20450,20450,20450,20450,0
|
|
20240403,173700,13393329630,20450,20450,20450,20450,0
|
|
20240403,173600,13393329630,20450,20450,20450,20450,0
|
|
20240403,173500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,173400,13393329630,20450,20450,20450,20450,0
|
|
20240403,173300,13393329630,20450,20450,20450,20450,0
|
|
20240403,173200,13393329630,20450,20450,20450,20450,0
|
|
20240403,173100,13393329630,20450,20450,20450,20450,0
|
|
20240403,173000,13393329630,20450,20450,20450,20450,0
|
|
20240403,172900,13393329630,20450,20450,20450,20450,0
|
|
20240403,172800,13393329630,20450,20450,20450,20450,0
|
|
20240403,172700,13393329630,20450,20450,20450,20450,0
|
|
20240403,172600,13393329630,20450,20450,20450,20450,0
|
|
20240403,172500,13393329630,20450,20450,20450,20450,0
|
|
20240403,172400,13393329630,20450,20450,20450,20450,0
|
|
20240403,172300,13393329630,20450,20450,20450,20450,0
|
|
20240403,172200,13393329630,20450,20450,20450,20450,0
|
|
20240403,172100,13393329630,20450,20450,20450,20450,0
|
|
20240403,172000,13393329630,20450,20450,20450,20450,0
|
|
20240403,171900,13393329630,20450,20450,20450,20450,0
|
|
20240403,171800,13393329630,20450,20450,20450,20450,0
|
|
20240403,171700,13393329630,20450,20450,20450,20450,0
|
|
20240403,171600,13393329630,20450,20450,20450,20450,0
|
|
20240403,171500,13393329630,20450,20450,20450,20450,0
|
|
20240403,171400,13393329630,20450,20450,20450,20450,0
|
|
20240403,171300,13393329630,20450,20450,20450,20450,0
|
|
20240403,171200,13393329630,20450,20450,20450,20450,0
|
|
20240403,171100,13393329630,20450,20450,20450,20450,0
|
|
20240403,171000,13393329630,20450,20450,20450,20450,0
|
|
20240403,170900,13393329630,20450,20450,20450,20450,0
|
|
20240403,170800,13393329630,20450,20450,20450,20450,0
|
|
20240403,170700,13393329630,20450,20450,20450,20450,0
|
|
20240403,170600,13393329630,20450,20450,20450,20450,0
|
|
20240403,170500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,170400,13393329630,20450,20450,20450,20450,0
|
|
20240403,170300,13393329630,20450,20450,20450,20450,0
|
|
20240403,170200,13393329630,20450,20450,20450,20450,0
|
|
20240403,170100,13393329630,20450,20450,20450,20450,0
|
|
20240403,170000,13393329630,20450,20450,20450,20450,0
|
|
20240403,165900,13393329630,20450,20450,20450,20450,0
|
|
20240403,165800,13393329630,20450,20450,20450,20450,0
|
|
20240403,165700,13393329630,20450,20450,20450,20450,0
|
|
20240403,165600,13393329630,20450,20450,20450,20450,0
|
|
20240403,165500,13393329630,20450,20450,20450,20450,0
|
|
20240403,165400,13393329630,20450,20450,20450,20450,0
|
|
20240403,165300,13393329630,20450,20450,20450,20450,0
|
|
20240403,165200,13393329630,20450,20450,20450,20450,0
|
|
20240403,165100,13393329630,20450,20450,20450,20450,0
|
|
20240403,165000,13393329630,20450,20450,20450,20450,0
|
|
20240403,164900,13393329630,20450,20450,20450,20450,0
|
|
20240403,164800,13393329630,20450,20450,20450,20450,0
|
|
20240403,164700,13393329630,20450,20450,20450,20450,0
|
|
20240403,164600,13393329630,20450,20450,20450,20450,0
|
|
20240403,164500,13393329630,20450,20450,20450,20450,0
|
|
20240403,164400,13393329630,20450,20450,20450,20450,0
|
|
20240403,164300,13393329630,20450,20450,20450,20450,0
|
|
20240403,164200,13393329630,20450,20450,20450,20450,0
|
|
20240403,164100,13393329630,20450,20450,20450,20450,0
|
|
20240403,164000,13393329630,20450,20450,20450,20450,0
|
|
20240403,163900,13393329630,20450,20450,20450,20450,0
|
|
20240403,163800,13393329630,20450,20450,20450,20450,0
|
|
20240403,163700,13393329630,20450,20450,20450,20450,0
|
|
20240403,163600,13393329630,20450,20450,20450,20450,0
|
|
20240403,163500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,163400,13393329630,20450,20450,20450,20450,0
|
|
20240403,163300,13393329630,20450,20450,20450,20450,0
|
|
20240403,163200,13393329630,20450,20450,20450,20450,0
|
|
20240403,163100,13393329630,20450,20450,20450,20450,0
|
|
20240403,163000,13393329630,20450,20450,20450,20450,0
|
|
20240403,162900,13393329630,20450,20450,20450,20450,0
|
|
20240403,162800,13393329630,20450,20450,20450,20450,0
|
|
20240403,162700,13393329630,20450,20450,20450,20450,0
|
|
20240403,162600,13393329630,20450,20450,20450,20450,0
|
|
20240403,162500,13393329630,20450,20450,20450,20450,0
|
|
20240403,162400,13393329630,20450,20450,20450,20450,0
|
|
20240403,162300,13393329630,20450,20450,20450,20450,0
|
|
20240403,162200,13393329630,20450,20450,20450,20450,0
|
|
20240403,162100,13393329630,20450,20450,20450,20450,0
|
|
20240403,162000,13393329630,20450,20450,20450,20450,0
|
|
20240403,161900,13393329630,20450,20450,20450,20450,0
|
|
20240403,161800,13393329630,20450,20450,20450,20450,0
|
|
20240403,161700,13393329630,20450,20450,20450,20450,0
|
|
20240403,161600,13393329630,20450,20450,20450,20450,0
|
|
20240403,161500,13393329630,20450,20450,20450,20450,0
|
|
20240403,161400,13393329630,20450,20450,20450,20450,0
|
|
20240403,161300,13393329630,20450,20450,20450,20450,0
|
|
20240403,161200,13393329630,20450,20450,20450,20450,0
|
|
20240403,161100,13393329630,20450,20450,20450,20450,0
|
|
20240403,161000,13393329630,20450,20450,20450,20450,0
|
|
20240403,160900,13393329630,20450,20450,20450,20450,0
|
|
20240403,160800,13393329630,20450,20450,20450,20450,0
|
|
20240403,160700,13393329630,20450,20450,20450,20450,0
|
|
20240403,160600,13393329630,20450,20450,20450,20450,0
|
|
20240403,160500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,160400,13393329630,20450,20450,20450,20450,0
|
|
20240403,160300,13393329630,20450,20450,20450,20450,0
|
|
20240403,160200,13393329630,20450,20450,20450,20450,0
|
|
20240403,160100,13393329630,20450,20450,20450,20450,0
|
|
20240403,160000,13393329630,20450,20450,20450,20450,0
|
|
20240403,155900,13393329630,20450,20450,20450,20450,0
|
|
20240403,155800,13393329630,20450,20450,20450,20450,0
|
|
20240403,155700,13393329630,20450,20450,20450,20450,0
|
|
20240403,155600,13393329630,20450,20450,20450,20450,0
|
|
20240403,155500,13393329630,20450,20450,20450,20450,0
|
|
20240403,155400,13393329630,20450,20450,20450,20450,0
|
|
20240403,155300,13393329630,20450,20450,20450,20450,0
|
|
20240403,155200,13393329630,20450,20450,20450,20450,0
|
|
20240403,155100,13393329630,20450,20450,20450,20450,0
|
|
20240403,155000,13393329630,20450,20450,20450,20450,0
|
|
20240403,154900,13393329630,20450,20450,20450,20450,0
|
|
20240403,154800,13393329630,20450,20450,20450,20450,0
|
|
20240403,154700,13393329630,20450,20450,20450,20450,0
|
|
20240403,154600,13393329630,20450,20450,20450,20450,0
|
|
20240403,154500,13393329630,20450,20450,20450,20450,0
|
|
20240403,154400,13393329630,20450,20450,20450,20450,0
|
|
20240403,154300,13393329630,20450,20450,20450,20450,0
|
|
20240403,154200,13393329630,20450,20450,20450,20450,0
|
|
20240403,154100,13393329630,20450,20450,20450,20450,0
|
|
20240403,154000,13393329630,20450,20450,20450,20450,0
|
|
20240403,153900,13393329630,20450,20450,20450,20450,0
|
|
20240403,153800,13393329630,20450,20450,20450,20450,0
|
|
20240403,153700,13393329630,20450,20450,20450,20450,0
|
|
20240403,153600,13393329630,20450,20450,20450,20450,0
|
|
20240403,153500,13393329630,20450,20450,20450,20450,9151
|
|
20240403,153400,13393329630,20450,20450,20450,20450,0
|
|
20240403,153300,13393329630,20450,20450,20450,20450,0
|
|
20240403,153200,13393329630,20450,20450,20450,20450,0
|
|
20240403,153100,13393329630,20450,20450,20450,20450,0
|
|
20240403,153000,13393329630,20450,20450,20450,20450,9151
|
|
20240403,152900,13206191680,20600,20600,20600,20600,0
|
|
20240403,152800,13206191680,20600,20600,20600,20600,0
|
|
20240403,152700,13206191680,20600,20600,20600,20600,0
|
|
20240403,152600,13206191680,20600,20600,20600,20600,0
|
|
20240403,152500,13206191680,20600,20600,20600,20600,0
|
|
20240403,152400,13206191680,20600,20600,20600,20600,0
|
|
20240403,152300,13206191680,20600,20600,20600,20600,0
|
|
20240403,152200,13206191680,20600,20600,20600,20600,0
|
|
20240403,152100,13206191680,20600,20600,20600,20600,0
|
|
20240403,152000,13206191680,20600,20600,20600,20600,0
|
|
20240403,151900,13206191680,20600,20450,20600,20400,4183
|
|
20240403,151800,13120302330,20500,20500,20550,20400,2591
|
|
20240403,151700,13067291030,20450,20350,20550,20350,2240
|
|
20240403,151600,13021405380,20350,20400,20500,20350,1676
|
|
20240403,151500,12987155780,20400,20450,20450,20350,521
|
|
20240403,151400,12976525830,20350,20450,20500,20350,2158
|
|
20240403,151300,12932516930,20450,20450,20500,20400,2816
|
|
20240403,151200,12875028680,20450,20450,20450,20400,1629
|
|
20240403,151100,12841716880,20450,20450,20450,20400,926
|
|
20240403,151000,12822787830,20450,20450,20450,20400,116
|
|
20240403,150900,12820415930,20500,20450,20500,20400,907
|
|
20240403,150800,12801863380,20400,20450,20450,20400,910
|
|
20240403,150700,12783289430,20400,20400,20450,20350,2266
|
|
20240403,150600,12737076080,20400,20300,20450,20250,10135
|
|
20240403,150500,12530980230,20350,20400,20450,20300,4473
|
|
20240403,150400,12439915030,20400,20400,20450,20400,559
|
|
20240403,150300,12428489230,20450,20500,20500,20400,456
|
|
20240403,150200,12419152180,20450,20400,20450,20400,1016
|
|
20240403,150100,12398383930,20400,20500,20500,20400,1589
|
|
20240403,150000,12365948930,20500,20450,20500,20400,801
|
|
20240403,145900,12349576830,20450,20400,20450,20400,528
|
|
20240403,145800,12338788280,20400,20350,20400,20350,2620
|
|
20240403,145700,12285421780,20350,20400,20450,20350,3043
|
|
20240403,145600,12223341380,20450,20450,20500,20400,1331
|
|
20240403,145500,12196119330,20450,20450,20500,20400,739
|
|
20240403,145400,12180998630,20450,20500,20500,20450,2676
|
|
20240403,145300,12126252230,20500,20450,20500,20450,346
|
|
20240403,145200,12119160580,20500,20500,20500,20450,488
|
|
20240403,145100,12109163980,20500,20500,20550,20450,1135
|
|
20240403,145000,12085904130,20500,20500,20600,20450,2957
|
|
20240403,144900,12025266630,20500,20600,20600,20500,1356
|
|
20240403,144800,11997429880,20550,20600,20600,20500,487
|
|
20240403,144700,11987423380,20550,20600,20600,20500,2191
|
|
20240403,144600,11942372180,20600,20550,20650,20550,1265
|
|
20240403,144500,11916298780,20600,20550,20650,20550,2872
|
|
20240403,144400,11857116630,20600,20550,20600,20550,1941
|
|
20240403,144300,11817170930,20500,20500,20550,20450,1208
|
|
20240403,144200,11792400080,20500,20500,20550,20450,577
|
|
20240403,144100,11780558780,20500,20550,20550,20450,1284
|
|
20240403,144000,11754233880,20500,20500,20550,20450,332
|
|
20240403,143900,11747424330,20550,20500,20550,20450,165
|
|
20240403,143800,11744036130,20500,20550,20600,20450,1295
|
|
20240403,143700,11717474480,20600,20500,20600,20500,699
|
|
20240403,143600,11703114380,20550,20550,20550,20500,419
|
|
20240403,143500,11694504280,20500,20450,20550,20450,726
|
|
20240403,143400,11679625330,20450,20450,20500,20350,2563
|
|
20240403,143300,11627326030,20450,20450,20500,20450,653
|
|
20240403,143200,11613943580,20500,20500,20500,20450,239
|
|
20240403,143100,11609044430,20500,20400,20550,20400,451
|
|
20240403,143000,11599815330,20450,20450,20450,20400,277
|
|
20240403,142900,11594151230,20450,20450,20500,20450,451
|
|
20240403,142800,11584911730,20450,20550,20550,20450,302
|
|
20240403,142700,11578721530,20350,20400,20600,20350,4081
|
|
20240403,142600,11495070930,20400,20350,20400,20350,702
|
|
20240403,142500,11480769980,20350,20350,20450,20350,2409
|
|
20240403,142400,11431691330,20400,20400,20400,20400,601
|
|
20240403,142300,11419430930,20400,20450,20450,20400,1245
|
|
20240403,142200,11394021230,20450,20450,20500,20400,1079
|
|
20240403,142100,11371983880,20450,20550,20550,20400,10341
|
|
20240403,142000,11160698430,20550,20550,20550,20500,1121
|
|
20240403,141900,11137689430,20550,20600,20600,20500,752
|
|
20240403,141800,11122227130,20600,20600,20600,20550,650
|
|
20240403,141700,11108843130,20600,20550,20600,20500,1108
|
|
20240403,141600,11086076480,20600,20600,20600,20550,373
|
|
20240403,141500,11078393630,20600,20550,20600,20550,382
|
|
20240403,141400,11070526380,20550,20550,20550,20500,966
|
|
20240403,141300,11050702480,20550,20550,20550,20500,1273
|
|
20240403,141200,11024592780,20600,20550,20600,20550,596
|
|
20240403,141100,11012342180,20550,20500,20550,20450,620
|
|
20240403,141000,10999615130,20450,20500,20500,20450,674
|
|
20240403,140900,10985819380,20500,20500,20500,20450,278
|
|
20240403,140800,10980121880,20500,20500,20500,20450,248
|
|
20240403,140700,10975038380,20500,20550,20550,20450,3188
|
|
20240403,140600,10909675280,20500,20550,20550,20500,321
|
|
20240403,140500,10903085730,20550,20500,20550,20500,355
|
|
20240403,140400,10895795480,20500,20550,20550,20500,1061
|
|
20240403,140300,10874014480,20500,20550,20600,20500,419
|
|
20240403,140200,10865392280,20550,20550,20600,20550,858
|
|
20240403,140100,10847754230,20550,20550,20600,20550,1131
|
|
20240403,140000,10824512130,20600,20550,20600,20550,1548
|
|
20240403,135900,10792682330,20600,20650,20650,20550,2985
|
|
20240403,135800,10731148930,20650,20650,20650,20600,458
|
|
20240403,135700,10721705180,20650,20600,20650,20600,2649
|
|
20240403,135600,10667062330,20650,20650,20700,20600,2285
|
|
20240403,135500,10619876480,20650,20600,20700,20600,1764
|
|
20240403,135400,10583438030,20650,20650,20650,20600,757
|
|
20240403,135300,10567806280,20600,20600,20650,20600,742
|
|
20240403,135200,10552515830,20650,20600,20650,20600,851
|
|
20240403,135100,10534977330,20600,20650,20650,20550,2538
|
|
20240403,135000,10482692680,20650,20700,20700,20600,3339
|
|
20240403,134900,10413756880,20700,20750,20750,20700,729
|
|
20240403,134800,10398663130,20750,20700,20750,20650,2234
|
|
20240403,134700,10352407080,20700,20750,20750,20650,2137
|
|
20240403,134600,10308175380,20700,20700,20750,20650,1958
|
|
20240403,134500,10267632730,20750,20700,20750,20650,1065
|
|
20240403,134400,10245597530,20650,20700,20750,20650,3126
|
|
20240403,134300,10180917680,20700,20650,20700,20650,1706
|
|
20240403,134200,10145609530,20650,20650,20650,20550,2396
|
|
20240403,134100,10096140980,20650,20550,20650,20550,2406
|
|
20240403,134000,10046624080,20500,20500,20550,20500,1747
|
|
20240403,133900,10010809330,20500,20450,20500,20450,810
|
|
20240403,133800,9994230330,20450,20450,20500,20400,795
|
|
20240403,133700,9977965730,20500,20500,20550,20400,1166
|
|
20240403,133600,9954091930,20550,20450,20550,20450,1367
|
|
20240403,133500,9926104980,20500,20450,20500,20400,1125
|
|
20240403,133400,9903088880,20450,20550,20550,20450,851
|
|
20240403,133300,9885661030,20550,20500,20600,20500,537
|
|
20240403,133200,9874628580,20450,20550,20550,20450,552
|
|
20240403,133100,9863324330,20600,20650,20650,20450,6542
|
|
20240403,133000,9729281280,20600,20650,20700,20600,1037
|
|
20240403,132900,9707866230,20650,20700,20700,20600,3248
|
|
20240403,132800,9640773180,20700,20750,20800,20650,3697
|
|
20240403,132700,9564082430,20750,20750,20750,20700,1635
|
|
20240403,132600,9530171280,20700,20700,20800,20600,20142
|
|
20240403,132500,9113076280,20650,20650,20700,20600,991
|
|
20240403,132400,9092614380,20600,20550,20650,20550,2401
|
|
20240403,132300,9043115930,20550,20650,20700,20550,7293
|
|
20240403,132200,8892830630,20650,20650,20700,20550,5702
|
|
20240403,132100,8775156280,20650,20500,20650,20500,17545
|
|
20240403,132000,8414205480,20450,20400,20500,20400,4738
|
|
20240403,131900,8317319480,20400,20350,20450,20350,4090
|
|
20240403,131800,8233956780,20350,20300,20350,20250,3389
|
|
20240403,131700,8165159130,20300,20300,20300,20250,224
|
|
20240403,131600,8160615880,20300,20300,20300,20250,200
|
|
20240403,131500,8156556180,20300,20300,20300,20250,605
|
|
20240403,131400,8144289980,20250,20250,20250,20250,390
|
|
20240403,131300,8136392480,20250,20250,20300,20250,281
|
|
20240403,131200,8130702130,20300,20250,20300,20250,1292
|
|
20240403,131100,8104536280,20250,20200,20300,20200,1302
|
|
20240403,131000,8078211230,20250,20250,20250,20250,46
|
|
20240403,130900,8077279730,20250,20250,20250,20250,669
|
|
20240403,130800,8063732480,20250,20250,20300,20150,3892
|
|
20240403,130700,7984986830,20250,20300,20300,20250,46
|
|
20240403,130600,7984053280,20300,20300,20300,20250,71
|
|
20240403,130500,7982612880,20300,20250,20300,20250,2424
|
|
20240403,130400,7933526730,20250,20250,20250,20200,76
|
|
20240403,130300,7931988530,20250,20250,20250,20200,324
|
|
20240403,130200,7925432680,20250,20250,20250,20250,635
|
|
20240403,130100,7912573930,20300,20200,20300,20200,63
|
|
20240403,130000,7911298380,20200,20300,20300,20200,281
|
|
20240403,125900,7905604880,20250,20250,20300,20250,504
|
|
20240403,125800,7895395730,20250,20300,20300,20250,729
|
|
20240403,125700,7880632230,20300,20300,20300,20200,363
|
|
20240403,125600,7873283830,20300,20300,20300,20250,2190
|
|
20240403,125500,7828927530,20300,20300,20300,20250,208
|
|
20240403,125400,7824709380,20300,20250,20350,20250,270
|
|
20240403,125300,7819223530,20300,20300,20350,20200,5129
|
|
20240403,125200,7715471930,20300,20300,20300,20250,441
|
|
20240403,125100,7706519830,20250,20300,20300,20250,1318
|
|
20240403,125000,7679764480,20250,20300,20300,20250,241
|
|
20240403,124900,7674872430,20300,20250,20300,20250,453
|
|
20240403,124800,7665684980,20250,20250,20300,20250,2454
|
|
20240403,124700,7615985130,20250,20200,20250,20200,384
|
|
20240403,124600,7608209880,20250,20150,20250,20150,2987
|
|
20240403,124500,7547884930,20150,20200,20200,20150,621
|
|
20240403,124400,7535342380,20200,20200,20250,20200,382
|
|
20240403,124300,7527622630,20200,20200,20200,20200,1895
|
|
20240403,124200,7489343630,20250,20200,20250,20200,275
|
|
20240403,124100,7483775130,20200,20250,20250,20200,520
|
|
20240403,124000,7473250580,20200,20250,20250,20200,77
|
|
20240403,123900,7471691880,20200,20200,20200,20200,0
|
|
20240403,123800,7471691880,20200,20200,20250,20200,453
|
|
20240403,123700,7462541230,20200,20200,20200,20200,197
|
|
20240403,123600,7458561830,20150,20200,20200,20150,787
|
|
20240403,123500,7442664630,20200,20200,20200,20150,573
|
|
20240403,123400,7431098080,20200,20150,20200,20150,119
|
|
20240403,123300,7428700080,20150,20150,20200,20150,185
|
|
20240403,123200,7424969830,20150,20150,20150,20150,218
|
|
20240403,123100,7420577130,20150,20150,20150,20100,125
|
|
20240403,123000,7418058680,20150,20100,20150,20100,154
|
|
20240403,122900,7414955880,20150,20150,20200,20100,281
|
|
20240403,122800,7409294030,20150,20150,20200,20150,85
|
|
20240403,122700,7407580730,20150,20200,20200,20150,22
|
|
20240403,122600,7407137380,20150,20150,20200,20100,305
|
|
20240403,122500,7400988480,20100,20150,20200,20100,794
|
|
20240403,122400,7385022080,20150,20100,20150,20100,365
|
|
20240403,122300,7377668180,20100,20100,20150,20100,368
|
|
20240403,122200,7370259630,20150,20150,20150,20150,98
|
|
20240403,122100,7368284930,20150,20150,20200,20150,282
|
|
20240403,122000,7362592780,20150,20150,20150,20150,68
|
|
20240403,121900,7361222580,20100,20150,20150,20100,331
|
|
20240403,121800,7354553930,20150,20100,20150,20100,111
|
|
20240403,121700,7352317580,20150,20150,20150,20100,114
|
|
20240403,121600,7350021980,20100,20100,20100,20100,5
|
|
20240403,121500,7349921480,20150,20100,20150,20100,377
|
|
20240403,121400,7342340430,20050,20100,20100,20050,197
|
|
20240403,121300,7338389030,20100,20050,20100,20050,152
|
|
20240403,121200,7335335330,20050,20050,20100,20050,175
|
|
20240403,121100,7331826480,20100,20050,20100,20050,72
|
|
20240403,121000,7330379530,20050,20100,20100,20050,54
|
|
20240403,120900,7329294180,20100,20100,20100,20050,129
|
|
20240403,120800,7326701530,20050,20050,20050,20050,10
|
|
20240403,120700,7326501030,20050,20100,20100,20050,189
|
|
20240403,120600,7322706980,20100,20100,20100,20100,137
|
|
20240403,120500,7319953280,20050,20050,20100,20050,183
|
|
20240403,120400,7316283130,20050,20100,20100,20050,142
|
|
20240403,120300,7313432430,20100,20100,20100,20050,461
|
|
20240403,120200,7304188530,20100,20050,20100,20050,468
|
|
20240403,120100,7294798280,20050,20100,20100,20050,146
|
|
20240403,120000,7291865180,20100,20100,20100,20100,307
|
|
20240403,115900,7285694480,20100,20100,20100,20050,129
|
|
20240403,115800,7283101830,20100,20100,20150,20050,152
|
|
20240403,115700,7280044180,20100,20100,20100,20100,1
|
|
20240403,115600,7280024080,20150,20050,20150,20050,9
|
|
20240403,115500,7279842930,20100,20150,20150,20100,81
|
|
20240403,115400,7278214130,20050,20050,20100,20050,459
|
|
20240403,115300,7269004880,20100,20100,20100,20100,70
|
|
20240403,115200,7267597880,20050,20150,20150,20050,23
|
|
20240403,115100,7267136180,20100,20150,20150,20100,69
|
|
20240403,115000,7265745930,20050,20150,20200,20000,1377
|
|
20240403,114900,7238130730,20150,20150,20150,20150,69
|
|
20240403,114800,7236740380,20100,20100,20150,20100,10
|
|
20240403,114700,7236539280,20100,20100,20100,20100,53
|
|
20240403,114600,7235473980,20150,20100,20150,20100,429
|
|
20240403,114500,7226836730,20050,20000,20050,20000,17
|
|
20240403,114400,7226495930,20100,20000,20100,20000,90
|
|
20240403,114300,7224689080,20000,20100,20100,20000,487
|
|
20240403,114200,7214940230,20050,20100,20100,20050,187
|
|
20240403,114100,7211184630,20100,20100,20150,20000,1193
|
|
20240403,114000,7187253980,20100,20050,20100,20050,890
|
|
20240403,113900,7169365230,20050,20050,20100,20050,367
|
|
20240403,113800,7162004530,20050,20050,20050,20000,1509
|
|
20240403,113700,7131749880,20050,20050,20050,20000,1658
|
|
20240403,113600,7098516880,20100,20100,20150,20100,764
|
|
20240403,113500,7083152130,20150,20150,20150,20150,22
|
|
20240403,113400,7082708830,20100,20100,20150,20100,166
|
|
20240403,113300,7079364280,20150,20150,20150,20100,103
|
|
20240403,113200,7077290280,20150,20100,20150,20100,133
|
|
20240403,113100,7074616680,20100,20050,20100,20050,76
|
|
20240403,113000,7073089380,20100,20000,20100,20000,71
|
|
20240403,112900,7071663330,20050,20050,20150,20050,874
|
|
20240403,112800,7054118880,20100,20100,20150,20050,16
|
|
20240403,112700,7053797280,20000,20250,20250,20000,8142
|
|
20240403,112600,6890599980,20250,20250,20250,20200,98
|
|
20240403,112500,6888617230,20250,20250,20250,20200,92
|
|
20240403,112400,6886754780,20200,20200,20200,20200,332
|
|
20240403,112300,6880048380,20200,20200,20250,20200,55
|
|
20240403,112200,6878934880,20250,20250,20300,20250,1439
|
|
20240403,112100,6849786180,20250,20250,20250,20200,190
|
|
20240403,112000,6845939030,20250,20200,20250,20200,161
|
|
20240403,111900,6842679280,20200,20200,20250,20150,616
|
|
20240403,111800,6830238430,20200,20200,20250,20200,363
|
|
20240403,111700,6822902480,20150,20200,20250,20150,90
|
|
20240403,111600,6821083880,20200,20150,20200,20150,176
|
|
20240403,111500,6817528930,20150,20200,20200,20150,352
|
|
20240403,111400,6810421030,20200,20200,20200,20150,75
|
|
20240403,111300,6808906330,20200,20150,20200,20150,149
|
|
20240403,111200,6805900680,20150,20150,20200,20100,355
|
|
20240403,111100,6798761780,20200,20200,20250,20200,242
|
|
20240403,111000,6793866780,20150,20200,20200,20100,715
|
|
20240403,110900,6779477680,20150,20100,20150,20100,93
|
|
20240403,110800,6777604280,20100,20150,20200,20100,424
|
|
20240403,110700,6769079130,20200,20200,20250,20200,328
|
|
20240403,110600,6762447930,20200,20100,20200,20100,1193
|
|
20240403,110500,6738368630,20200,20150,20200,20100,280
|
|
20240403,110400,6732727580,20150,20100,20150,20100,616
|
|
20240403,110300,6720345180,20150,20150,20200,20150,2576
|
|
20240403,110200,6668438280,20200,20200,20200,20150,481
|
|
20240403,110100,6658723180,20200,20150,20200,20150,552
|
|
20240403,110000,6647593980,20150,20200,20200,20150,223
|
|
20240403,105900,6643092130,20150,20150,20200,20150,220
|
|
20240403,105800,6638656130,20150,20250,20250,20150,137
|
|
20240403,105700,6635888830,20250,20200,20250,20200,107
|
|
20240403,105600,6633727380,20250,20200,20250,20200,545
|
|
20240403,105500,6622712680,20150,20250,20250,20150,2528
|
|
20240403,105400,6571625180,20250,20350,20350,20250,4153
|
|
20240403,105300,6487368980,20350,20350,20350,20300,2155
|
|
20240403,105200,6443518280,20350,20300,20350,20300,1642
|
|
20240403,105100,6410165080,20250,20300,20300,20250,569
|
|
20240403,105000,6398614580,20250,20300,20300,20250,249
|
|
20240403,104900,6393568280,20250,20300,20300,20250,105
|
|
20240403,104800,6391436830,20300,20250,20300,20250,656
|
|
20240403,104700,6378122830,20300,20250,20300,20250,523
|
|
20240403,104600,6367508780,20250,20350,20350,20250,1854
|
|
20240403,104500,6329891930,20300,20250,20300,20250,2027
|
|
20240403,104400,6288748180,20300,20250,20300,20200,504
|
|
20240403,104300,6278537230,20250,20250,20250,20200,179
|
|
20240403,104200,6274913230,20250,20200,20250,20200,1103
|
|
20240403,104100,6252582480,20150,20200,20200,20150,1082
|
|
20240403,104000,6230736080,20200,20250,20250,20200,55
|
|
20240403,103900,6229624930,20200,20300,20300,20200,639
|
|
20240403,103800,6216685580,20250,20250,20250,20200,1038
|
|
20240403,103700,6195671380,20250,20200,20250,20150,758
|
|
20240403,103600,6180352180,20200,20200,20250,20200,1176
|
|
20240403,103500,6156591880,20050,20100,20200,20050,368
|
|
20240403,103400,6149188580,20100,20150,20150,20100,20
|
|
20240403,103300,6148785780,20150,20150,20200,20150,362
|
|
20240403,103200,6141491330,20150,20100,20150,20100,351
|
|
20240403,103100,6134428680,20100,19970,20100,19970,1643
|
|
20240403,103000,6101544070,19980,19980,19980,19980,293
|
|
20240403,102900,6095689930,19980,19940,19980,19930,2046
|
|
20240403,102800,6054812980,19930,20050,20050,19910,9084
|
|
20240403,102700,5873516160,20000,20050,20050,20000,435
|
|
20240403,102600,5864808310,20000,20000,20050,20000,251
|
|
20240403,102500,5859788210,20000,20050,20050,20000,499
|
|
20240403,102400,5849807510,20050,20000,20050,20000,295
|
|
20240403,102300,5843907410,20050,20050,20050,20000,460
|
|
20240403,102200,5834687360,20050,20000,20050,20000,477
|
|
20240403,102100,5825147260,20050,19990,20050,19990,473
|
|
20240403,102000,5815668540,20000,19990,20000,19990,1213
|
|
20240403,101900,5791413040,19990,20000,20050,19980,1054
|
|
20240403,101800,5770333020,20000,20000,20000,19950,7897
|
|
20240403,101700,5612608120,20000,20050,20100,20000,1897
|
|
20240403,101600,5574634470,20050,20200,20200,20050,2052
|
|
20240403,101500,5533353820,20200,20200,20200,20150,136
|
|
20240403,101400,5530610520,20150,20150,20250,20100,2534
|
|
20240403,101300,5479378670,20150,20150,20200,20100,1946
|
|
20240403,101200,5440124170,20200,20250,20250,20150,601
|
|
20240403,101100,5427986070,20250,20250,20300,20200,2509
|
|
20240403,101000,5377166470,20250,20350,20350,20250,6417
|
|
20240403,100900,5247094470,20350,20250,20350,20250,930
|
|
20240403,100800,5228205520,20250,20250,20350,20250,1802
|
|
20240403,100700,5191623570,20250,20250,20300,20200,2730
|
|
20240403,100600,5136275820,20200,20200,20200,20200,604
|
|
20240403,100500,5124075020,20200,20100,20200,20100,1058
|
|
20240403,100400,5102806070,20100,20100,20100,20050,34
|
|
20240403,100300,5102123170,20050,20100,20150,20000,4274
|
|
20240403,100200,5016511220,20100,20100,20150,20100,146
|
|
20240403,100100,5013573520,20100,20100,20100,20100,77
|
|
20240403,100000,5012025820,20100,20050,20150,20050,2136
|
|
20240403,095900,4969187270,20050,20100,20150,20050,3281
|
|
20240403,095800,4903124020,20050,19960,20100,19950,1005
|
|
20240403,095700,4883015110,19950,20050,20150,19940,17670
|
|
20240403,095600,4530039810,20050,20000,20100,19990,1213
|
|
20240403,095500,4505736460,20000,20000,20100,20000,180
|
|
20240403,095400,4502133360,20000,20050,20050,19980,3619
|
|
20240403,095300,4429775690,20050,20100,20100,20000,681
|
|
20240403,095200,4416151990,20050,20000,20100,20000,834
|
|
20240403,095100,4399444090,20100,20000,20100,19970,2783
|
|
20240403,095000,4343808390,20000,20000,20150,19990,1518
|
|
20240403,094900,4313424350,20000,20050,20050,19990,3856
|
|
20240403,094800,4236317210,20050,20100,20100,20050,670
|
|
20240403,094700,4222864260,20100,20000,20100,20000,663
|
|
20240403,094600,4209587960,20000,20200,20300,20000,18408
|
|
20240403,094500,3840611010,20200,20250,20350,20200,2535
|
|
20240403,094400,3789294860,20300,20500,20550,20300,11804
|
|
20240403,094300,3548721910,20500,20450,20550,20450,3432
|
|
20240403,094200,3478341760,20450,20450,20500,20450,1901
|
|
20240403,094100,3439376110,20450,20450,20500,20450,708
|
|
20240403,094000,3424882010,20450,20350,20450,20350,2424
|
|
20240403,093900,3375437810,20400,20300,20400,20300,1606
|
|
20240403,093800,3342745160,20300,20400,20400,20300,1071
|
|
20240403,093700,3320930710,20400,20450,20450,20350,1362
|
|
20240403,093600,3293139060,20450,20400,20450,20400,1335
|
|
20240403,093500,3265858360,20400,20400,20400,20400,544
|
|
20240403,093400,3254760760,20400,20350,20400,20300,172
|
|
20240403,093300,3251255660,20350,20250,20350,20200,1710
|
|
20240403,093200,3216626360,20250,20150,20250,20100,800
|
|
20240403,093100,3200501360,20100,20200,20200,20100,2901
|
|
20240403,093000,3142085160,20250,20300,20400,20200,4114
|
|
20240403,092900,3058662060,20400,20400,20450,20350,4637
|
|
20240403,092800,2964142710,20400,20350,20450,20350,1475
|
|
20240403,092700,2934032660,20400,20400,20450,20350,1951
|
|
20240403,092600,2894272010,20450,20600,20650,20400,10900
|
|
20240403,092500,2670303210,20600,20500,20700,20500,18535
|
|
20240403,092400,2288329560,20500,20300,20500,20300,9532
|
|
20240403,092300,2093940910,20250,20200,20250,20200,1140
|
|
20240403,092200,2070867910,20200,20150,20200,20150,1360
|
|
20240403,092100,2043407610,20150,20200,20250,20150,1626
|
|
20240403,092000,2010562810,20200,20250,20250,20150,2551
|
|
20240403,091900,1958969110,20200,20150,20250,20100,1667
|
|
20240403,091800,1925376210,20150,20000,20150,19890,1661
|
|
20240403,091700,1892177150,20000,19910,20050,19840,2867
|
|
20240403,091600,1835017660,19850,19750,19910,19740,3261
|
|
20240403,091500,1770495640,19750,19870,19870,19750,7817
|
|
20240403,091400,1615787890,19860,19880,19890,19860,728
|
|
20240403,091300,1601318850,19880,19940,19940,19850,1807
|
|
20240403,091200,1565396450,19930,19900,19950,19850,1289
|
|
20240403,091100,1539733030,19850,19970,19970,19850,8793
|
|
20240403,091000,1364526760,19970,20250,20250,19970,8371
|
|
20240403,090900,1196322250,20250,20150,20250,20150,603
|
|
20240403,090800,1184126800,20150,20250,20250,20150,2422
|
|
20240403,090700,1135181250,20250,20250,20350,20250,9251
|
|
20240403,090600,947488150,20250,20050,20300,20050,8101
|
|
20240403,090500,783651450,20100,20000,20100,20000,2506
|
|
20240403,090400,733514950,20000,20200,20200,19990,2307
|
|
20240403,090300,687300440,20100,20000,20250,19970,3098
|
|
20240403,090200,624804930,20000,19740,20000,19730,4156
|
|
20240403,090100,542405120,19740,19970,19970,19700,11360
|
|
20240403,090000,317056720,19970,20250,20250,19900,14885
|