729 lines
38 KiB
CSV
729 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,210500,5267735860,18360,18360,18360,18360,0
|
|
20240409,210400,5267735860,18360,18360,18360,18360,0
|
|
20240409,210300,5267735860,18360,18360,18360,18360,0
|
|
20240409,210200,5267735860,18360,18360,18360,18360,0
|
|
20240409,210100,5267735860,18360,18360,18360,18360,0
|
|
20240409,210000,5267735860,18360,18360,18360,18360,0
|
|
20240409,205900,5267735860,18360,18360,18360,18360,0
|
|
20240409,205800,5267735860,18360,18360,18360,18360,0
|
|
20240409,205700,5267735860,18360,18360,18360,18360,0
|
|
20240409,205600,5267735860,18360,18360,18360,18360,0
|
|
20240409,205500,5267735860,18360,18360,18360,18360,0
|
|
20240409,205400,5267735860,18360,18360,18360,18360,0
|
|
20240409,205300,5267735860,18360,18360,18360,18360,0
|
|
20240409,205200,5267735860,18360,18360,18360,18360,0
|
|
20240409,205100,5267735860,18360,18360,18360,18360,0
|
|
20240409,205000,5267735860,18360,18360,18360,18360,0
|
|
20240409,204900,5267735860,18360,18360,18360,18360,0
|
|
20240409,204800,5267735860,18360,18360,18360,18360,0
|
|
20240409,204700,5267735860,18360,18360,18360,18360,0
|
|
20240409,204600,5267735860,18360,18360,18360,18360,0
|
|
20240409,204500,5267735860,18360,18360,18360,18360,0
|
|
20240409,204400,5267735860,18360,18360,18360,18360,0
|
|
20240409,204300,5267735860,18360,18360,18360,18360,0
|
|
20240409,204200,5267735860,18360,18360,18360,18360,0
|
|
20240409,204100,5267735860,18360,18360,18360,18360,0
|
|
20240409,204000,5267735860,18360,18360,18360,18360,0
|
|
20240409,203900,5267735860,18360,18360,18360,18360,0
|
|
20240409,203800,5267735860,18360,18360,18360,18360,0
|
|
20240409,203700,5267735860,18360,18360,18360,18360,0
|
|
20240409,203600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,203500,5267735860,18360,18360,18360,18360,0
|
|
20240409,203400,5267735860,18360,18360,18360,18360,0
|
|
20240409,203300,5267735860,18360,18360,18360,18360,0
|
|
20240409,203200,5267735860,18360,18360,18360,18360,0
|
|
20240409,203100,5267735860,18360,18360,18360,18360,0
|
|
20240409,203000,5267735860,18360,18360,18360,18360,0
|
|
20240409,202900,5267735860,18360,18360,18360,18360,0
|
|
20240409,202800,5267735860,18360,18360,18360,18360,0
|
|
20240409,202700,5267735860,18360,18360,18360,18360,0
|
|
20240409,202600,5267735860,18360,18360,18360,18360,0
|
|
20240409,202500,5267735860,18360,18360,18360,18360,0
|
|
20240409,202400,5267735860,18360,18360,18360,18360,0
|
|
20240409,202300,5267735860,18360,18360,18360,18360,0
|
|
20240409,202200,5267735860,18360,18360,18360,18360,0
|
|
20240409,202100,5267735860,18360,18360,18360,18360,0
|
|
20240409,202000,5267735860,18360,18360,18360,18360,0
|
|
20240409,201900,5267735860,18360,18360,18360,18360,0
|
|
20240409,201800,5267735860,18360,18360,18360,18360,0
|
|
20240409,201700,5267735860,18360,18360,18360,18360,0
|
|
20240409,201600,5267735860,18360,18360,18360,18360,0
|
|
20240409,201500,5267735860,18360,18360,18360,18360,0
|
|
20240409,201400,5267735860,18360,18360,18360,18360,0
|
|
20240409,201300,5267735860,18360,18360,18360,18360,0
|
|
20240409,201200,5267735860,18360,18360,18360,18360,0
|
|
20240409,201100,5267735860,18360,18360,18360,18360,0
|
|
20240409,201000,5267735860,18360,18360,18360,18360,0
|
|
20240409,200900,5267735860,18360,18360,18360,18360,0
|
|
20240409,200800,5267735860,18360,18360,18360,18360,0
|
|
20240409,200700,5267735860,18360,18360,18360,18360,0
|
|
20240409,200600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,200500,5267735860,18360,18360,18360,18360,0
|
|
20240409,200400,5267735860,18360,18360,18360,18360,0
|
|
20240409,200300,5267735860,18360,18360,18360,18360,0
|
|
20240409,200200,5267735860,18360,18360,18360,18360,0
|
|
20240409,200100,5267735860,18360,18360,18360,18360,0
|
|
20240409,200000,5267735860,18360,18360,18360,18360,0
|
|
20240409,195900,5267735860,18360,18360,18360,18360,0
|
|
20240409,195800,5267735860,18360,18360,18360,18360,0
|
|
20240409,195700,5267735860,18360,18360,18360,18360,0
|
|
20240409,195600,5267735860,18360,18360,18360,18360,0
|
|
20240409,195500,5267735860,18360,18360,18360,18360,0
|
|
20240409,195400,5267735860,18360,18360,18360,18360,0
|
|
20240409,195300,5267735860,18360,18360,18360,18360,0
|
|
20240409,195200,5267735860,18360,18360,18360,18360,0
|
|
20240409,195100,5267735860,18360,18360,18360,18360,0
|
|
20240409,195000,5267735860,18360,18360,18360,18360,0
|
|
20240409,194900,5267735860,18360,18360,18360,18360,0
|
|
20240409,194800,5267735860,18360,18360,18360,18360,0
|
|
20240409,194700,5267735860,18360,18360,18360,18360,0
|
|
20240409,194600,5267735860,18360,18360,18360,18360,0
|
|
20240409,194500,5267735860,18360,18360,18360,18360,0
|
|
20240409,194400,5267735860,18360,18360,18360,18360,0
|
|
20240409,194300,5267735860,18360,18360,18360,18360,0
|
|
20240409,194200,5267735860,18360,18360,18360,18360,0
|
|
20240409,194100,5267735860,18360,18360,18360,18360,0
|
|
20240409,194000,5267735860,18360,18360,18360,18360,0
|
|
20240409,193900,5267735860,18360,18360,18360,18360,0
|
|
20240409,193800,5267735860,18360,18360,18360,18360,0
|
|
20240409,193700,5267735860,18360,18360,18360,18360,0
|
|
20240409,193600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,193500,5267735860,18360,18360,18360,18360,0
|
|
20240409,193400,5267735860,18360,18360,18360,18360,0
|
|
20240409,193300,5267735860,18360,18360,18360,18360,0
|
|
20240409,193200,5267735860,18360,18360,18360,18360,0
|
|
20240409,193100,5267735860,18360,18360,18360,18360,0
|
|
20240409,193000,5267735860,18360,18360,18360,18360,0
|
|
20240409,192900,5267735860,18360,18360,18360,18360,0
|
|
20240409,192800,5267735860,18360,18360,18360,18360,0
|
|
20240409,192700,5267735860,18360,18360,18360,18360,0
|
|
20240409,192600,5267735860,18360,18360,18360,18360,0
|
|
20240409,192500,5267735860,18360,18360,18360,18360,0
|
|
20240409,192400,5267735860,18360,18360,18360,18360,0
|
|
20240409,192300,5267735860,18360,18360,18360,18360,0
|
|
20240409,192200,5267735860,18360,18360,18360,18360,0
|
|
20240409,192100,5267735860,18360,18360,18360,18360,0
|
|
20240409,192000,5267735860,18360,18360,18360,18360,0
|
|
20240409,191900,5267735860,18360,18360,18360,18360,0
|
|
20240409,191800,5267735860,18360,18360,18360,18360,0
|
|
20240409,191700,5267735860,18360,18360,18360,18360,0
|
|
20240409,191600,5267735860,18360,18360,18360,18360,0
|
|
20240409,191500,5267735860,18360,18360,18360,18360,0
|
|
20240409,191400,5267735860,18360,18360,18360,18360,0
|
|
20240409,191300,5267735860,18360,18360,18360,18360,0
|
|
20240409,191200,5267735860,18360,18360,18360,18360,0
|
|
20240409,191100,5267735860,18360,18360,18360,18360,0
|
|
20240409,191000,5267735860,18360,18360,18360,18360,0
|
|
20240409,190900,5267735860,18360,18360,18360,18360,0
|
|
20240409,190800,5267735860,18360,18360,18360,18360,0
|
|
20240409,190700,5267735860,18360,18360,18360,18360,0
|
|
20240409,190600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,190500,5267735860,18360,18360,18360,18360,0
|
|
20240409,190400,5267735860,18360,18360,18360,18360,0
|
|
20240409,190300,5267735860,18360,18360,18360,18360,0
|
|
20240409,190200,5267735860,18360,18360,18360,18360,0
|
|
20240409,190100,5267735860,18360,18360,18360,18360,0
|
|
20240409,190000,5267735860,18360,18360,18360,18360,0
|
|
20240409,185900,5267735860,18360,18360,18360,18360,0
|
|
20240409,185800,5267735860,18360,18360,18360,18360,0
|
|
20240409,185700,5267735860,18360,18360,18360,18360,0
|
|
20240409,185600,5267735860,18360,18360,18360,18360,0
|
|
20240409,185500,5267735860,18360,18360,18360,18360,0
|
|
20240409,185400,5267735860,18360,18360,18360,18360,0
|
|
20240409,185300,5267735860,18360,18360,18360,18360,0
|
|
20240409,185200,5267735860,18360,18360,18360,18360,0
|
|
20240409,185100,5267735860,18360,18360,18360,18360,0
|
|
20240409,185000,5267735860,18360,18360,18360,18360,0
|
|
20240409,184900,5267735860,18360,18360,18360,18360,0
|
|
20240409,184800,5267735860,18360,18360,18360,18360,0
|
|
20240409,184700,5267735860,18360,18360,18360,18360,0
|
|
20240409,184600,5267735860,18360,18360,18360,18360,0
|
|
20240409,184500,5267735860,18360,18360,18360,18360,0
|
|
20240409,184400,5267735860,18360,18360,18360,18360,0
|
|
20240409,184300,5267735860,18360,18360,18360,18360,0
|
|
20240409,184200,5267735860,18360,18360,18360,18360,0
|
|
20240409,184100,5267735860,18360,18360,18360,18360,0
|
|
20240409,184000,5267735860,18360,18360,18360,18360,0
|
|
20240409,183900,5267735860,18360,18360,18360,18360,0
|
|
20240409,183800,5267735860,18360,18360,18360,18360,0
|
|
20240409,183700,5267735860,18360,18360,18360,18360,0
|
|
20240409,183600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,183500,5267735860,18360,18360,18360,18360,0
|
|
20240409,183400,5267735860,18360,18360,18360,18360,0
|
|
20240409,183300,5267735860,18360,18360,18360,18360,0
|
|
20240409,183200,5267735860,18360,18360,18360,18360,0
|
|
20240409,183100,5267735860,18360,18360,18360,18360,0
|
|
20240409,183000,5267735860,18360,18360,18360,18360,0
|
|
20240409,182900,5267735860,18360,18360,18360,18360,0
|
|
20240409,182800,5267735860,18360,18360,18360,18360,0
|
|
20240409,182700,5267735860,18360,18360,18360,18360,0
|
|
20240409,182600,5267735860,18360,18360,18360,18360,0
|
|
20240409,182500,5267735860,18360,18360,18360,18360,0
|
|
20240409,182400,5267735860,18360,18360,18360,18360,0
|
|
20240409,182300,5267735860,18360,18360,18360,18360,0
|
|
20240409,182200,5267735860,18360,18360,18360,18360,0
|
|
20240409,182100,5267735860,18360,18360,18360,18360,0
|
|
20240409,182000,5267735860,18360,18360,18360,18360,0
|
|
20240409,181900,5267735860,18360,18360,18360,18360,0
|
|
20240409,181800,5267735860,18360,18360,18360,18360,0
|
|
20240409,181700,5267735860,18360,18360,18360,18360,0
|
|
20240409,181600,5267735860,18360,18360,18360,18360,0
|
|
20240409,181500,5267735860,18360,18360,18360,18360,0
|
|
20240409,181400,5267735860,18360,18360,18360,18360,0
|
|
20240409,181300,5267735860,18360,18360,18360,18360,0
|
|
20240409,181200,5267735860,18360,18360,18360,18360,0
|
|
20240409,181100,5267735860,18360,18360,18360,18360,0
|
|
20240409,181000,5267735860,18360,18360,18360,18360,0
|
|
20240409,180900,5267735860,18360,18360,18360,18360,0
|
|
20240409,180800,5267735860,18360,18360,18360,18360,0
|
|
20240409,180700,5267735860,18360,18360,18360,18360,0
|
|
20240409,180600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,180500,5267735860,18360,18360,18360,18360,0
|
|
20240409,180400,5267735860,18360,18360,18360,18360,0
|
|
20240409,180300,5267735860,18360,18360,18360,18360,0
|
|
20240409,180200,5267735860,18360,18360,18360,18360,0
|
|
20240409,180100,5267735860,18360,18360,18360,18360,0
|
|
20240409,180000,5267735860,18360,18360,18360,18360,0
|
|
20240409,175900,5267735860,18360,18360,18360,18360,0
|
|
20240409,175800,5267735860,18360,18360,18360,18360,0
|
|
20240409,175700,5267735860,18360,18360,18360,18360,0
|
|
20240409,175600,5267735860,18360,18360,18360,18360,0
|
|
20240409,175500,5267735860,18360,18360,18360,18360,0
|
|
20240409,175400,5267735860,18360,18360,18360,18360,0
|
|
20240409,175300,5267735860,18360,18360,18360,18360,0
|
|
20240409,175200,5267735860,18360,18360,18360,18360,0
|
|
20240409,175100,5267735860,18360,18360,18360,18360,0
|
|
20240409,175000,5267735860,18360,18360,18360,18360,0
|
|
20240409,174900,5267735860,18360,18360,18360,18360,0
|
|
20240409,174800,5267735860,18360,18360,18360,18360,0
|
|
20240409,174700,5267735860,18360,18360,18360,18360,0
|
|
20240409,174600,5267735860,18360,18360,18360,18360,0
|
|
20240409,174500,5267735860,18360,18360,18360,18360,0
|
|
20240409,174400,5267735860,18360,18360,18360,18360,0
|
|
20240409,174300,5267735860,18360,18360,18360,18360,0
|
|
20240409,174200,5267735860,18360,18360,18360,18360,0
|
|
20240409,174100,5267735860,18360,18360,18360,18360,0
|
|
20240409,174000,5267735860,18360,18360,18360,18360,0
|
|
20240409,173900,5267735860,18360,18360,18360,18360,0
|
|
20240409,173800,5267735860,18360,18360,18360,18360,0
|
|
20240409,173700,5267735860,18360,18360,18360,18360,0
|
|
20240409,173600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,173500,5267735860,18360,18360,18360,18360,0
|
|
20240409,173400,5267735860,18360,18360,18360,18360,0
|
|
20240409,173300,5267735860,18360,18360,18360,18360,0
|
|
20240409,173200,5267735860,18360,18360,18360,18360,0
|
|
20240409,173100,5267735860,18360,18360,18360,18360,0
|
|
20240409,173000,5267735860,18360,18360,18360,18360,0
|
|
20240409,172900,5267735860,18360,18360,18360,18360,0
|
|
20240409,172800,5267735860,18360,18360,18360,18360,0
|
|
20240409,172700,5267735860,18360,18360,18360,18360,0
|
|
20240409,172600,5267735860,18360,18360,18360,18360,0
|
|
20240409,172500,5267735860,18360,18360,18360,18360,0
|
|
20240409,172400,5267735860,18360,18360,18360,18360,0
|
|
20240409,172300,5267735860,18360,18360,18360,18360,0
|
|
20240409,172200,5267735860,18360,18360,18360,18360,0
|
|
20240409,172100,5267735860,18360,18360,18360,18360,0
|
|
20240409,172000,5267735860,18360,18360,18360,18360,0
|
|
20240409,171900,5267735860,18360,18360,18360,18360,0
|
|
20240409,171800,5267735860,18360,18360,18360,18360,0
|
|
20240409,171700,5267735860,18360,18360,18360,18360,0
|
|
20240409,171600,5267735860,18360,18360,18360,18360,0
|
|
20240409,171500,5267735860,18360,18360,18360,18360,0
|
|
20240409,171400,5267735860,18360,18360,18360,18360,0
|
|
20240409,171300,5267735860,18360,18360,18360,18360,0
|
|
20240409,171200,5267735860,18360,18360,18360,18360,0
|
|
20240409,171100,5267735860,18360,18360,18360,18360,0
|
|
20240409,171000,5267735860,18360,18360,18360,18360,0
|
|
20240409,170900,5267735860,18360,18360,18360,18360,0
|
|
20240409,170800,5267735860,18360,18360,18360,18360,0
|
|
20240409,170700,5267735860,18360,18360,18360,18360,0
|
|
20240409,170600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,170500,5267735860,18360,18360,18360,18360,0
|
|
20240409,170400,5267735860,18360,18360,18360,18360,0
|
|
20240409,170300,5267735860,18360,18360,18360,18360,0
|
|
20240409,170200,5267735860,18360,18360,18360,18360,0
|
|
20240409,170100,5267735860,18360,18360,18360,18360,0
|
|
20240409,170000,5267735860,18360,18360,18360,18360,0
|
|
20240409,165900,5267735860,18360,18360,18360,18360,0
|
|
20240409,165800,5267735860,18360,18360,18360,18360,0
|
|
20240409,165700,5267735860,18360,18360,18360,18360,0
|
|
20240409,165600,5267735860,18360,18360,18360,18360,0
|
|
20240409,165500,5267735860,18360,18360,18360,18360,0
|
|
20240409,165400,5267735860,18360,18360,18360,18360,0
|
|
20240409,165300,5267735860,18360,18360,18360,18360,0
|
|
20240409,165200,5267735860,18360,18360,18360,18360,0
|
|
20240409,165100,5267735860,18360,18360,18360,18360,0
|
|
20240409,165000,5267735860,18360,18360,18360,18360,0
|
|
20240409,164900,5267735860,18360,18360,18360,18360,0
|
|
20240409,164800,5267735860,18360,18360,18360,18360,0
|
|
20240409,164700,5267735860,18360,18360,18360,18360,0
|
|
20240409,164600,5267735860,18360,18360,18360,18360,0
|
|
20240409,164500,5267735860,18360,18360,18360,18360,0
|
|
20240409,164400,5267735860,18360,18360,18360,18360,0
|
|
20240409,164300,5267735860,18360,18360,18360,18360,0
|
|
20240409,164200,5267735860,18360,18360,18360,18360,0
|
|
20240409,164100,5267735860,18360,18360,18360,18360,0
|
|
20240409,164000,5267735860,18360,18360,18360,18360,0
|
|
20240409,163900,5267735860,18360,18360,18360,18360,0
|
|
20240409,163800,5267735860,18360,18360,18360,18360,0
|
|
20240409,163700,5267735860,18360,18360,18360,18360,0
|
|
20240409,163600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,163500,5267735860,18360,18360,18360,18360,0
|
|
20240409,163400,5267735860,18360,18360,18360,18360,0
|
|
20240409,163300,5267735860,18360,18360,18360,18360,0
|
|
20240409,163200,5267735860,18360,18360,18360,18360,0
|
|
20240409,163100,5267735860,18360,18360,18360,18360,0
|
|
20240409,163000,5267735860,18360,18360,18360,18360,0
|
|
20240409,162900,5267735860,18360,18360,18360,18360,0
|
|
20240409,162800,5267735860,18360,18360,18360,18360,0
|
|
20240409,162700,5267735860,18360,18360,18360,18360,0
|
|
20240409,162600,5267735860,18360,18360,18360,18360,0
|
|
20240409,162500,5267735860,18360,18360,18360,18360,0
|
|
20240409,162400,5267735860,18360,18360,18360,18360,0
|
|
20240409,162300,5267735860,18360,18360,18360,18360,0
|
|
20240409,162200,5267735860,18360,18360,18360,18360,0
|
|
20240409,162100,5267735860,18360,18360,18360,18360,0
|
|
20240409,162000,5267735860,18360,18360,18360,18360,0
|
|
20240409,161900,5267735860,18360,18360,18360,18360,0
|
|
20240409,161800,5267735860,18360,18360,18360,18360,0
|
|
20240409,161700,5267735860,18360,18360,18360,18360,0
|
|
20240409,161600,5267735860,18360,18360,18360,18360,0
|
|
20240409,161500,5267735860,18360,18360,18360,18360,0
|
|
20240409,161400,5267735860,18360,18360,18360,18360,0
|
|
20240409,161300,5267735860,18360,18360,18360,18360,0
|
|
20240409,161200,5267735860,18360,18360,18360,18360,0
|
|
20240409,161100,5267735860,18360,18360,18360,18360,0
|
|
20240409,161000,5267735860,18360,18360,18360,18360,0
|
|
20240409,160900,5267735860,18360,18360,18360,18360,0
|
|
20240409,160800,5267735860,18360,18360,18360,18360,0
|
|
20240409,160700,5267735860,18360,18360,18360,18360,0
|
|
20240409,160600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,160500,5267735860,18360,18360,18360,18360,0
|
|
20240409,160400,5267735860,18360,18360,18360,18360,0
|
|
20240409,160300,5267735860,18360,18360,18360,18360,0
|
|
20240409,160200,5267735860,18360,18360,18360,18360,0
|
|
20240409,160100,5267735860,18360,18360,18360,18360,0
|
|
20240409,160000,5267735860,18360,18360,18360,18360,0
|
|
20240409,155900,5267735860,18360,18360,18360,18360,0
|
|
20240409,155800,5267735860,18360,18360,18360,18360,0
|
|
20240409,155700,5267735860,18360,18360,18360,18360,0
|
|
20240409,155600,5267735860,18360,18360,18360,18360,0
|
|
20240409,155500,5267735860,18360,18360,18360,18360,0
|
|
20240409,155400,5267735860,18360,18360,18360,18360,0
|
|
20240409,155300,5267735860,18360,18360,18360,18360,0
|
|
20240409,155200,5267735860,18360,18360,18360,18360,0
|
|
20240409,155100,5267735860,18360,18360,18360,18360,0
|
|
20240409,155000,5267735860,18360,18360,18360,18360,0
|
|
20240409,154900,5267735860,18360,18360,18360,18360,0
|
|
20240409,154800,5267735860,18360,18360,18360,18360,0
|
|
20240409,154700,5267735860,18360,18360,18360,18360,0
|
|
20240409,154600,5267735860,18360,18360,18360,18360,0
|
|
20240409,154500,5267735860,18360,18360,18360,18360,0
|
|
20240409,154400,5267735860,18360,18360,18360,18360,0
|
|
20240409,154300,5267735860,18360,18360,18360,18360,0
|
|
20240409,154200,5267735860,18360,18360,18360,18360,0
|
|
20240409,154100,5267735860,18360,18360,18360,18360,0
|
|
20240409,154000,5267735860,18360,18360,18360,18360,0
|
|
20240409,153900,5267735860,18360,18360,18360,18360,0
|
|
20240409,153800,5267735860,18360,18360,18360,18360,0
|
|
20240409,153700,5267735860,18360,18360,18360,18360,0
|
|
20240409,153600,5267735860,18360,18360,18360,18360,2765
|
|
20240409,153500,5267735860,18360,18360,18360,18360,0
|
|
20240409,153400,5267735860,18360,18360,18360,18360,0
|
|
20240409,153300,5267735860,18360,18360,18360,18360,0
|
|
20240409,153200,5267735860,18360,18360,18360,18360,0
|
|
20240409,153100,5267735860,18360,18360,18360,18360,0
|
|
20240409,153000,5267735860,18360,18360,18360,18360,2765
|
|
20240409,152900,5216970460,18290,18290,18290,18290,0
|
|
20240409,152800,5216970460,18290,18290,18290,18290,0
|
|
20240409,152700,5216970460,18290,18290,18290,18290,0
|
|
20240409,152600,5216970460,18290,18290,18290,18290,0
|
|
20240409,152500,5216970460,18290,18290,18290,18290,0
|
|
20240409,152400,5216970460,18290,18290,18290,18290,0
|
|
20240409,152300,5216970460,18290,18290,18290,18290,0
|
|
20240409,152200,5216970460,18290,18290,18290,18290,0
|
|
20240409,152100,5216970460,18290,18290,18290,18290,0
|
|
20240409,152000,5216970460,18290,18290,18290,18290,0
|
|
20240409,151900,5216970460,18290,18340,18340,18290,249
|
|
20240409,151800,5212413440,18300,18410,18410,18300,1158
|
|
20240409,151700,5191124320,18330,18340,18440,18330,1205
|
|
20240409,151600,5168982430,18330,18330,18390,18320,249
|
|
20240409,151500,5164414670,18400,18400,18400,18310,377
|
|
20240409,151400,5157483090,18400,18410,18410,18320,131
|
|
20240409,151300,5155072830,18360,18300,18440,18300,2434
|
|
20240409,151200,5110338550,18340,18320,18340,18300,330
|
|
20240409,151100,5104289430,18320,18320,18350,18300,137
|
|
20240409,151000,5101779400,18320,18250,18320,18240,516
|
|
20240409,150900,5092356860,18300,18250,18330,18250,497
|
|
20240409,150800,5083274720,18300,18320,18340,18300,1243
|
|
20240409,150700,5060520660,18310,18310,18340,18300,693
|
|
20240409,150600,5047831810,18310,18360,18360,18300,747
|
|
20240409,150500,5034139960,18330,18320,18360,18320,28
|
|
20240409,150400,5033625950,18360,18310,18360,18300,145
|
|
20240409,150300,5030969980,18310,18310,18370,18310,413
|
|
20240409,150200,5023403450,18320,18330,18350,18320,2176
|
|
20240409,150100,4983531370,18320,18340,18370,18320,1723
|
|
20240409,150000,4951920050,18340,18280,18340,18250,5024
|
|
20240409,145900,4860042530,18270,18240,18270,18120,2045
|
|
20240409,145800,4822868320,18260,18210,18260,18210,353
|
|
20240409,145700,4816433180,18210,18210,18210,18210,78
|
|
20240409,145600,4815012800,18220,18230,18230,18220,452
|
|
20240409,145500,4806773210,18230,18250,18250,18230,291
|
|
20240409,145400,4801464060,18240,18230,18250,18230,349
|
|
20240409,145300,4795098250,18240,18240,18240,18220,341
|
|
20240409,145200,4788880550,18240,18240,18240,18240,556
|
|
20240409,145100,4778739110,18240,18260,18270,18240,278
|
|
20240409,145000,4773662560,18260,18220,18260,18200,5305
|
|
20240409,144900,4677092510,18230,18180,18230,18130,3269
|
|
20240409,144800,4617620530,18170,18130,18170,18090,500
|
|
20240409,144700,4608567780,18180,18140,18190,18090,4302
|
|
20240409,144600,4530651260,18190,18160,18200,18120,920
|
|
20240409,144500,4513958610,18160,18180,18180,18160,281
|
|
20240409,144400,4508852270,18180,18160,18190,18160,442
|
|
20240409,144300,4500816620,18160,18210,18210,18160,174
|
|
20240409,144200,4497652100,18200,18180,18200,18180,244
|
|
20240409,144100,4493211960,18250,18260,18260,18130,4216
|
|
20240409,144000,4416509930,18270,18250,18270,18250,342
|
|
20240409,143900,4410264170,18250,18250,18270,18250,136
|
|
20240409,143800,4407780050,18230,18230,18250,18230,47
|
|
20240409,143700,4406923220,18230,18250,18260,18230,350
|
|
20240409,143600,4400536010,18260,18220,18260,18220,115
|
|
20240409,143500,4398438730,18220,18210,18230,18210,359
|
|
20240409,143400,4391897900,18210,18270,18270,18210,311
|
|
20240409,143300,4386226500,18260,18250,18270,18220,534
|
|
20240409,143200,4376484320,18230,18270,18270,18230,246
|
|
20240409,143100,4371990610,18270,18270,18280,18260,386
|
|
20240409,143000,4364938480,18290,18240,18290,18240,240
|
|
20240409,142900,4360551250,18240,18260,18260,18200,457
|
|
20240409,142800,4352214830,18220,18210,18220,18200,491
|
|
20240409,142700,4343275860,18220,18230,18230,18220,89
|
|
20240409,142600,4341653910,18290,18220,18300,18190,2041
|
|
20240409,142500,4304398370,18190,18250,18260,18190,1459
|
|
20240409,142400,4277814480,18250,18280,18280,18220,1578
|
|
20240409,142300,4249021170,18280,18290,18300,18280,415
|
|
20240409,142200,4241428230,18290,18280,18290,18280,120
|
|
20240409,142100,4239234010,18280,18350,18350,18280,5489
|
|
20240409,142000,4138717690,18350,18380,18390,18350,1058
|
|
20240409,141900,4119289740,18370,18390,18400,18370,305
|
|
20240409,141800,4113679100,18390,18400,18400,18380,289
|
|
20240409,141700,4108365120,18400,18390,18420,18390,95
|
|
20240409,141600,4106617230,18400,18390,18400,18390,229
|
|
20240409,141500,4102404180,18390,18390,18390,18380,377
|
|
20240409,141400,4095473550,18400,18410,18430,18400,857
|
|
20240409,141300,4079699620,18400,18410,18420,18400,186
|
|
20240409,141200,4076274760,18410,18420,18430,18410,419
|
|
20240409,141100,4068557620,18410,18430,18430,18410,426
|
|
20240409,141000,4060708670,18420,18400,18420,18400,43
|
|
20240409,140900,4059917090,18390,18380,18390,18380,250
|
|
20240409,140800,4055320000,18390,18430,18430,18380,341
|
|
20240409,140700,4049048680,18390,18380,18430,18380,379
|
|
20240409,140600,4042069810,18370,18350,18370,18350,122
|
|
20240409,140500,4039829150,18360,18430,18430,18360,1170
|
|
20240409,140400,4018333460,18400,18430,18430,18400,58
|
|
20240409,140300,4017265960,18440,18400,18440,18370,473
|
|
20240409,140200,4008554640,18400,18430,18430,18400,827
|
|
20240409,140100,3993330230,18420,18430,18430,18420,150
|
|
20240409,140000,3990565970,18430,18420,18440,18420,464
|
|
20240409,135900,3982014130,18420,18420,18430,18420,238
|
|
20240409,135800,3977628570,18430,18420,18430,18410,137
|
|
20240409,135700,3975104300,18420,18420,18430,18410,297
|
|
20240409,135600,3969632340,18410,18390,18410,18390,161
|
|
20240409,135500,3966669150,18380,18390,18390,18380,124
|
|
20240409,135400,3964389070,18390,18370,18420,18370,163
|
|
20240409,135300,3961389110,18370,18390,18390,18370,509
|
|
20240409,135200,3952033930,18400,18410,18420,18390,270
|
|
20240409,135100,3947065540,18410,18410,18410,18390,226
|
|
20240409,135000,3942907700,18400,18370,18400,18370,354
|
|
20240409,134900,3936400890,18410,18400,18430,18400,278
|
|
20240409,134800,3931283390,18390,18420,18430,18390,1389
|
|
20240409,134700,3905717390,18440,18430,18440,18420,359
|
|
20240409,134600,3899099480,18430,18430,18430,18420,206
|
|
20240409,134500,3895303190,18430,18430,18430,18400,294
|
|
20240409,134400,3889886090,18410,18410,18430,18410,461
|
|
20240409,134300,3881396200,18410,18410,18410,18410,129
|
|
20240409,134200,3879021310,18400,18400,18400,18390,198
|
|
20240409,134100,3875379350,18400,18400,18430,18400,3570
|
|
20240409,134000,3809667240,18410,18410,18410,18400,326
|
|
20240409,133900,3803665820,18410,18330,18410,18330,6287
|
|
20240409,133800,3688093760,18350,18340,18350,18310,316
|
|
20240409,133700,3682298010,18340,18310,18350,18310,772
|
|
20240409,133600,3668146110,18310,18320,18320,18310,81
|
|
20240409,133500,3666662770,18320,18300,18320,18300,93
|
|
20240409,133400,3664959470,18300,18290,18300,18290,26
|
|
20240409,133300,3664483920,18300,18280,18300,18280,476
|
|
20240409,133200,3655773680,18260,18270,18290,18260,766
|
|
20240409,133100,3641782380,18270,18290,18290,18260,247
|
|
20240409,133000,3637271360,18290,18310,18310,18290,448
|
|
20240409,132900,3629070840,18310,18340,18340,18310,252
|
|
20240409,132800,3624453920,18340,18350,18350,18330,305
|
|
20240409,132700,3618860970,18320,18320,18330,18300,567
|
|
20240409,132600,3608480630,18350,18340,18350,18300,548
|
|
20240409,132500,3598437140,18360,18350,18370,18350,562
|
|
20240409,132400,3588118690,18370,18370,18370,18350,332
|
|
20240409,132300,3582021350,18370,18390,18400,18370,410
|
|
20240409,132200,3574480170,18390,18380,18400,18380,158
|
|
20240409,132100,3571574760,18380,18340,18400,18340,3318
|
|
20240409,132000,3510526440,18300,18290,18300,18290,201
|
|
20240409,131900,3506848560,18280,18270,18280,18270,43
|
|
20240409,131800,3506062930,18300,18260,18300,18260,639
|
|
20240409,131700,3494370070,18260,18290,18300,18260,307
|
|
20240409,131600,3488753040,18300,18280,18300,18250,218
|
|
20240409,131500,3484766260,18260,18240,18260,18240,523
|
|
20240409,131400,3475217420,18220,18200,18220,18200,244
|
|
20240409,131300,3470772250,18200,18190,18200,18190,339
|
|
20240409,131200,3464602690,18200,18230,18230,18190,1660
|
|
20240409,131100,3434374710,18240,18240,18240,18240,376
|
|
20240409,131000,3427516470,18240,18250,18250,18240,42
|
|
20240409,130900,3426750370,18240,18250,18250,18230,171
|
|
20240409,130800,3423632980,18250,18260,18260,18240,169
|
|
20240409,130700,3420549130,18250,18260,18260,18250,171
|
|
20240409,130600,3417427740,18290,18250,18300,18250,163
|
|
20240409,130500,3414447290,18250,18240,18250,18240,844
|
|
20240409,130400,3399044450,18240,18230,18250,18230,64
|
|
20240409,130300,3397877100,18220,18340,18340,18220,4535
|
|
20240409,130200,3314999730,18330,18380,18380,18330,66
|
|
20240409,130100,3313789020,18390,18330,18390,18330,65
|
|
20240409,130000,3312596010,18300,18270,18300,18270,474
|
|
20240409,125900,3303924780,18270,18310,18310,18270,2693
|
|
20240409,125800,3254706070,18300,18300,18300,18300,311
|
|
20240409,125700,3249014770,18300,18320,18320,18300,517
|
|
20240409,125600,3239549180,18330,18400,18400,18330,2022
|
|
20240409,125500,3202428290,18390,18390,18390,18390,0
|
|
20240409,125400,3202428290,18390,18400,18440,18390,148
|
|
20240409,125300,3199705490,18400,18400,18400,18400,296
|
|
20240409,125200,3194259090,18370,18380,18390,18370,157
|
|
20240409,125100,3191372900,18390,18390,18390,18390,0
|
|
20240409,125000,3191372900,18390,18340,18390,18340,78
|
|
20240409,124900,3189941630,18320,18340,18340,18320,151
|
|
20240409,124800,3187174290,18340,18290,18340,18290,187
|
|
20240409,124700,3183750560,18290,18270,18290,18270,112
|
|
20240409,124600,3181702180,18270,18310,18310,18270,1004
|
|
20240409,124500,3163353960,18340,18350,18350,18340,2536
|
|
20240409,124400,3116840930,18360,18350,18360,18340,115
|
|
20240409,124300,3114729720,18360,18430,18430,18360,1786
|
|
20240409,124200,3081918760,18430,18400,18430,18400,618
|
|
20240409,124100,3070535380,18430,18430,18480,18420,105
|
|
20240409,124000,3068600320,18420,18400,18420,18400,246
|
|
20240409,123900,3064072980,18400,18480,18480,18400,58
|
|
20240409,123800,3063004740,18480,18400,18520,18400,14214
|
|
20240409,123700,2800283600,18370,18370,18400,18370,308
|
|
20240409,123600,2794620530,18360,18250,18370,18250,8456
|
|
20240409,123500,2639974470,18250,18250,18250,18250,53
|
|
20240409,123400,2639007220,18250,18250,18260,18250,759
|
|
20240409,123300,2625155420,18250,18260,18270,18250,133
|
|
20240409,123200,2622726470,18260,18270,18270,18260,340
|
|
20240409,123100,2616515850,18270,18230,18270,18230,92
|
|
20240409,123000,2614835210,18190,18190,18190,18190,261
|
|
20240409,122900,2610087620,18190,18190,18190,18190,239
|
|
20240409,122800,2605740210,18190,18160,18190,18160,594
|
|
20240409,122700,2594953140,18160,18250,18250,18160,501
|
|
20240409,122600,2585852850,18260,18230,18260,18230,1065
|
|
20240409,122500,2566416230,18200,18220,18220,18200,25
|
|
20240409,122400,2565961130,18220,18150,18220,18150,563
|
|
20240409,122300,2555715970,18120,18120,18120,18120,294
|
|
20240409,122200,2550388690,18120,18140,18150,18110,799
|
|
20240409,122100,2535897370,18140,18140,18140,18080,418
|
|
20240409,122000,2528333810,18100,18120,18120,18060,2519
|
|
20240409,121900,2482776370,18110,18120,18120,18110,185
|
|
20240409,121800,2479424820,18140,18120,18140,18100,1077
|
|
20240409,121700,2459922480,18130,18150,18150,18130,183
|
|
20240409,121600,2456604160,18150,18130,18150,18130,919
|
|
20240409,121500,2439935920,18130,18130,18160,18130,490
|
|
20240409,121400,2431039800,18120,18150,18160,18120,5219
|
|
20240409,121300,2336443300,18160,18180,18180,18160,938
|
|
20240409,121200,2319399880,18170,18220,18220,18160,1222
|
|
20240409,121100,2297178880,18230,18220,18230,18220,210
|
|
20240409,121000,2293350600,18230,18230,18230,18230,20
|
|
20240409,120900,2292986000,18250,18220,18250,18220,13
|
|
20240409,120800,2292748840,18250,18260,18260,18250,136
|
|
20240409,120700,2290266820,18200,18220,18220,18200,216
|
|
20240409,120600,2286332320,18220,18210,18230,18210,101
|
|
20240409,120500,2284492020,18200,18250,18280,18200,3114
|
|
20240409,120400,2227786290,18250,18250,18250,18250,150
|
|
20240409,120300,2225048790,18250,18250,18250,18250,7
|
|
20240409,120200,2224921040,18260,18280,18280,18260,64
|
|
20240409,120100,2223751210,18280,18280,18280,18280,1
|
|
20240409,120000,2223732930,18290,18290,18290,18290,0
|
|
20240409,115900,2223732930,18290,18290,18300,18240,884
|
|
20240409,115800,2207596200,18280,18280,18280,18280,22
|
|
20240409,115700,2207194040,18290,18290,18290,18270,297
|
|
20240409,115600,2201762990,18300,18320,18320,18300,851
|
|
20240409,115500,2186182830,18320,18310,18320,18310,203
|
|
20240409,115400,2182465300,18320,18320,18320,18310,109
|
|
20240409,115300,2180468430,18320,18350,18350,18320,184
|
|
20240409,115200,2177096750,18330,18330,18330,18330,0
|
|
20240409,115100,2177096750,18330,18350,18350,18330,136
|
|
20240409,115000,2174601870,18350,18320,18350,18320,90
|
|
20240409,114900,2172953040,18300,18300,18300,18290,373
|
|
20240409,114800,2166128160,18300,18300,18300,18300,2
|
|
20240409,114700,2166091560,18280,18290,18290,18280,531
|
|
20240409,114600,2156384330,18280,18290,18290,18280,111
|
|
20240409,114500,2154355150,18280,18300,18300,18280,156
|
|
20240409,114400,2151501960,18300,18300,18300,18300,163
|
|
20240409,114300,2148519060,18300,18300,18300,18300,63
|
|
20240409,114200,2147366160,18280,18280,18280,18270,151
|
|
20240409,114100,2144605990,18250,18230,18250,18210,1653
|
|
20240409,114000,2114453850,18230,18280,18280,18230,1748
|
|
20240409,113900,2082544490,18280,18320,18320,18280,1529
|
|
20240409,113800,2054584310,18300,18310,18310,18300,181
|
|
20240409,113700,2051270650,18310,18310,18310,18310,48
|
|
20240409,113600,2050391770,18320,18330,18330,18310,428
|
|
20240409,113500,2042553090,18350,18350,18350,18350,50
|
|
20240409,113400,2041635590,18310,18310,18310,18310,98
|
|
20240409,113300,2039841210,18310,18340,18350,18310,290
|
|
20240409,113200,2034524470,18350,18370,18370,18350,107
|
|
20240409,113100,2032560200,18370,18370,18370,18370,10
|
|
20240409,113000,2032376500,18370,18370,18370,18370,52
|
|
20240409,112900,2031421260,18310,18370,18370,18310,26
|
|
20240409,112800,2030945140,18370,18300,18370,18300,41
|
|
20240409,112700,2030193440,18290,18290,18290,18280,111
|
|
20240409,112600,2028163260,18300,18300,18300,18300,24
|
|
20240409,112500,2027724060,18370,18300,18370,18280,207
|
|
20240409,112400,2023938760,18290,18290,18290,18290,299
|
|
20240409,112300,2018470050,18290,18350,18350,18290,1697
|
|
20240409,112200,1987409290,18350,18370,18370,18350,455
|
|
20240409,112100,1979051790,18380,18400,18410,18380,314
|
|
20240409,112000,1973275470,18400,18400,18410,18400,233
|
|
20240409,111900,1968988110,18400,18400,18400,18400,25
|
|
20240409,111800,1968528110,18400,18390,18400,18390,27
|
|
20240409,111700,1968031370,18390,18360,18400,18350,49
|
|
20240409,111600,1967131690,18350,18410,18410,18340,48
|
|
20240409,111500,1966250800,18410,18410,18410,18410,10
|
|
20240409,111400,1966066700,18320,18420,18420,18320,73
|
|
20240409,111300,1964727340,18430,18300,18430,18290,303
|
|
20240409,111200,1959180890,18300,18430,18430,18290,2789
|
|
20240409,111100,1908104370,18350,18430,18430,18350,174
|
|
20240409,111000,1904909280,18370,18370,18370,18370,1
|
|
20240409,110900,1904890910,18360,18440,18440,18350,1007
|
|
20240409,110800,1886408920,18440,18370,18440,18370,6
|
|
20240409,110700,1886298350,18360,18410,18410,18360,1964
|
|
20240409,110600,1850197020,18410,18440,18440,18410,434
|
|
20240409,110500,1842201190,18450,18450,18450,18450,59
|
|
20240409,110400,1841112640,18440,18450,18450,18440,201
|
|
20240409,110300,1837405590,18450,18490,18490,18450,851
|
|
20240409,110200,1821700600,18490,18510,18510,18490,168
|
|
20240409,110100,1818592330,18510,18540,18540,18510,259
|
|
20240409,110000,1813792940,18530,18600,18600,18530,410
|
|
20240409,105900,1806191790,18610,18540,18610,18540,3406
|
|
20240409,105800,1742866260,18480,18540,18540,18480,48
|
|
20240409,105700,1741978920,18470,18470,18470,18470,55
|
|
20240409,105600,1740963070,18450,18540,18540,18450,18
|
|
20240409,105500,1740630470,18450,18470,18470,18450,1200
|
|
20240409,105400,1718488050,18450,18450,18450,18450,3
|
|
20240409,105300,1718432700,18440,18470,18470,18440,23
|
|
20240409,105200,1718008330,18460,18460,18460,18460,37
|
|
20240409,105100,1717325310,18450,18500,18500,18450,525
|
|
20240409,105000,1707620950,18500,18550,18550,18500,139
|
|
20240409,104900,1705044030,18550,18490,18550,18490,346
|
|
20240409,104800,1698646430,18490,18490,18490,18490,240
|
|
20240409,104700,1694208830,18490,18490,18490,18490,438
|
|
20240409,104600,1686110210,18470,18430,18470,18430,284
|
|
20240409,104500,1680866370,18410,18470,18470,18410,798
|
|
20240409,104400,1666167220,18460,18470,18470,18460,22
|
|
20240409,104300,1665760890,18440,18380,18440,18380,2431
|
|
20240409,104200,1621021790,18390,18400,18400,18390,26
|
|
20240409,104100,1620543450,18400,18400,18400,18400,487
|
|
20240409,104000,1611582650,18400,18410,18410,18350,2034
|
|
20240409,103900,1574211160,18390,18380,18390,18380,67
|
|
20240409,103800,1572979530,18380,18390,18390,18380,119
|
|
20240409,103700,1570791680,18390,18390,18390,18390,53
|
|
20240409,103600,1569817010,18400,18350,18400,18350,405
|
|
20240409,103500,1562381250,18350,18350,18350,18340,249
|
|
20240409,103400,1557814210,18350,18340,18350,18340,155
|
|
20240409,103300,1554971260,18390,18350,18390,18340,117
|
|
20240409,103200,1552824330,18340,18390,18410,18340,2612
|
|
20240409,103100,1504898210,18400,18370,18400,18370,289
|
|
20240409,103000,1499583480,18360,18370,18370,18360,410
|
|
20240409,102900,1492055810,18360,18400,18410,18360,1103
|
|
20240409,102800,1471765530,18400,18410,18410,18400,755
|
|
20240409,102700,1457872720,18410,18470,18470,18410,225
|
|
20240409,102600,1453722870,18470,18420,18470,18410,2747
|
|
20240409,102500,1403145520,18450,18470,18470,18450,143
|
|
20240409,102400,1400505660,18470,18470,18470,18470,321
|
|
20240409,102300,1394576790,18480,18480,18480,18480,58
|
|
20240409,102200,1393504950,18490,18470,18490,18410,1016
|
|
20240409,102100,1374769730,18470,18470,18470,18410,1060
|
|
20240409,102000,1355226110,18420,18440,18490,18420,331
|
|
20240409,101900,1349123560,18430,18430,18430,18430,184
|
|
20240409,101800,1345732440,18490,18430,18490,18410,2655
|
|
20240409,101700,1296826240,18430,18490,18490,18430,352
|
|
20240409,101600,1290332580,18490,18520,18520,18430,361
|
|
20240409,101500,1283674990,18530,18450,18530,18440,984
|
|
20240409,101400,1265515710,18450,18590,18590,18450,1067
|
|
20240409,101300,1245791700,18510,18580,18580,18510,902
|
|
20240409,101200,1229058150,18580,18570,18580,18570,79
|
|
20240409,101100,1227591040,18580,18510,18580,18510,286
|
|
20240409,101000,1222289620,18470,18470,18470,18460,613
|
|
20240409,100900,1210973090,18460,18510,18510,18460,255
|
|
20240409,100800,1206264080,18460,18540,18540,18460,801
|
|
20240409,100700,1191462170,18490,18470,18540,18440,721
|
|
20240409,100600,1178147340,18470,18560,18570,18440,1897
|
|
20240409,100500,1143097840,18570,18600,18600,18570,957
|
|
20240409,100400,1125306690,18600,18670,18670,18600,462
|
|
20240409,100300,1116708270,18630,18650,18650,18620,1475
|
|
20240409,100200,1089222540,18660,18690,18690,18660,82
|
|
20240409,100100,1087691520,18690,18700,18700,18640,164
|
|
20240409,100000,1084632040,18690,18700,18700,18690,7
|
|
20240409,095900,1084501150,18720,18730,18730,18720,14
|
|
20240409,095800,1084238960,18650,18630,18650,18620,877
|
|
20240409,095700,1067906340,18640,18690,18730,18640,1159
|
|
20240409,095600,1046278170,18730,18740,18740,18700,302
|
|
20240409,095500,1040627190,18720,18700,18740,18690,130
|
|
20240409,095400,1038195470,18750,18740,18750,18740,236
|
|
20240409,095300,1033772780,18740,18670,18740,18670,26
|
|
20240409,095200,1033286660,18730,18740,18740,18720,454
|
|
20240409,095100,1024781420,18730,18730,18730,18720,186
|
|
20240409,095000,1021298050,18720,18660,18720,18630,452
|
|
20240409,094900,1012864920,18670,18750,18750,18670,826
|
|
20240409,094800,997429780,18700,18660,18700,18660,996
|
|
20240409,094700,978819360,18650,18610,18650,18610,60
|
|
20240409,094600,977700440,18600,18640,18640,18600,619
|
|
20240409,094500,966177990,18660,18600,18660,18600,114
|
|
20240409,094400,964054300,18600,18680,18680,18600,1182
|
|
20240409,094300,942039340,18670,18690,18700,18660,437
|
|
20240409,094200,933876540,18700,18700,18700,18660,829
|
|
20240409,094100,918388350,18700,18730,18730,18700,630
|
|
20240409,094000,906599490,18730,18750,18750,18730,366
|
|
20240409,093900,899742500,18760,18820,18820,18760,912
|
|
20240409,093800,882612940,18810,18780,18810,18780,623
|
|
20240409,093700,870901290,18780,18800,18810,18780,477
|
|
20240409,093600,861934340,18800,18810,18820,18800,833
|
|
20240409,093500,846269720,18820,18840,18840,18810,226
|
|
20240409,093400,842014170,18830,18840,18840,18830,404
|
|
20240409,093300,834405720,18850,18860,18860,18850,284
|
|
20240409,093200,829050210,18860,18860,18900,18860,218
|
|
20240409,093100,824936530,18860,18840,18910,18840,1744
|
|
20240409,093000,792012520,18820,18820,18840,18820,158
|
|
20240409,092900,789037760,18820,18830,18840,18810,940
|
|
20240409,092800,771347180,18830,18810,18840,18800,422
|
|
20240409,092700,763401820,18800,18790,18800,18780,429
|
|
20240409,092600,755337680,18780,18780,18780,18770,608
|
|
20240409,092500,743920740,18780,18810,18820,18780,1061
|
|
20240409,092400,723978000,18810,18920,18920,18810,1859
|
|
20240409,092300,688943660,18860,18870,18920,18860,2415
|
|
20240409,092200,643314580,18860,18820,18860,18820,1360
|
|
20240409,092100,617693850,18820,18840,18850,18820,2133
|
|
20240409,092000,577541730,18840,18840,18850,18820,1099
|
|
20240409,091900,556837940,18840,18790,18860,18790,2092
|
|
20240409,091800,517442760,18780,18730,18780,18730,1753
|
|
20240409,091700,484561710,18730,18690,18750,18690,2464
|
|
20240409,091600,438422930,18690,18630,18690,18630,925
|
|
20240409,091500,421162480,18640,18660,18660,18640,1184
|
|
20240409,091400,399081120,18690,18650,18690,18650,368
|
|
20240409,091300,392214780,18690,18670,18690,18660,855
|
|
20240409,091200,376254130,18670,18690,18690,18660,394
|
|
20240409,091100,368898160,18660,18700,18700,18660,445
|
|
20240409,091000,360576900,18660,18700,18750,18650,3144
|
|
20240409,090900,301695280,18650,18650,18700,18630,1079
|
|
20240409,090800,281553490,18650,18490,18650,18490,1846
|
|
20240409,090700,247271360,18550,18480,18550,18480,388
|
|
20240409,090600,240077320,18480,18420,18480,18410,945
|
|
20240409,090500,222642210,18420,18460,18460,18420,2667
|
|
20240409,090400,173467360,18460,18490,18490,18450,1460
|
|
20240409,090300,146516500,18490,18550,18590,18490,1626
|
|
20240409,090200,116401880,18550,18500,18550,18500,132
|
|
20240409,090100,113955780,18500,18550,18550,18460,941
|
|
20240409,090000,96549760,18550,18550,18570,18460,4823
|