764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,214000,7608996040,19110,19110,19110,19110,0
|
|
20240503,213900,7608996040,19110,19110,19110,19110,0
|
|
20240503,213800,7608996040,19110,19110,19110,19110,0
|
|
20240503,213700,7608996040,19110,19110,19110,19110,0
|
|
20240503,213600,7608996040,19110,19110,19110,19110,0
|
|
20240503,213500,7608996040,19110,19110,19110,19110,0
|
|
20240503,213400,7608996040,19110,19110,19110,19110,0
|
|
20240503,213300,7608996040,19110,19110,19110,19110,0
|
|
20240503,213200,7608996040,19110,19110,19110,19110,0
|
|
20240503,213100,7608996040,19110,19110,19110,19110,0
|
|
20240503,213000,7608996040,19110,19110,19110,19110,0
|
|
20240503,212900,7608996040,19110,19110,19110,19110,0
|
|
20240503,212800,7608996040,19110,19110,19110,19110,0
|
|
20240503,212700,7608996040,19110,19110,19110,19110,0
|
|
20240503,212600,7608996040,19110,19110,19110,19110,0
|
|
20240503,212500,7608996040,19110,19110,19110,19110,0
|
|
20240503,212400,7608996040,19110,19110,19110,19110,0
|
|
20240503,212300,7608996040,19110,19110,19110,19110,0
|
|
20240503,212200,7608996040,19110,19110,19110,19110,0
|
|
20240503,212100,7608996040,19110,19110,19110,19110,0
|
|
20240503,212000,7608996040,19110,19110,19110,19110,0
|
|
20240503,211900,7608996040,19110,19110,19110,19110,0
|
|
20240503,211800,7608996040,19110,19110,19110,19110,0
|
|
20240503,211700,7608996040,19110,19110,19110,19110,0
|
|
20240503,211600,7608996040,19110,19110,19110,19110,0
|
|
20240503,211500,7608996040,19110,19110,19110,19110,0
|
|
20240503,211400,7608996040,19110,19110,19110,19110,0
|
|
20240503,211300,7608996040,19110,19110,19110,19110,0
|
|
20240503,211200,7608996040,19110,19110,19110,19110,0
|
|
20240503,211100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,211000,7608996040,19110,19110,19110,19110,0
|
|
20240503,210900,7608996040,19110,19110,19110,19110,0
|
|
20240503,210800,7608996040,19110,19110,19110,19110,0
|
|
20240503,210700,7608996040,19110,19110,19110,19110,0
|
|
20240503,210600,7608996040,19110,19110,19110,19110,0
|
|
20240503,210500,7608996040,19110,19110,19110,19110,0
|
|
20240503,210400,7608996040,19110,19110,19110,19110,0
|
|
20240503,210300,7608996040,19110,19110,19110,19110,0
|
|
20240503,210200,7608996040,19110,19110,19110,19110,0
|
|
20240503,210100,7608996040,19110,19110,19110,19110,0
|
|
20240503,210000,7608996040,19110,19110,19110,19110,0
|
|
20240503,205900,7608996040,19110,19110,19110,19110,0
|
|
20240503,205800,7608996040,19110,19110,19110,19110,0
|
|
20240503,205700,7608996040,19110,19110,19110,19110,0
|
|
20240503,205600,7608996040,19110,19110,19110,19110,0
|
|
20240503,205500,7608996040,19110,19110,19110,19110,0
|
|
20240503,205400,7608996040,19110,19110,19110,19110,0
|
|
20240503,205300,7608996040,19110,19110,19110,19110,0
|
|
20240503,205200,7608996040,19110,19110,19110,19110,0
|
|
20240503,205100,7608996040,19110,19110,19110,19110,0
|
|
20240503,205000,7608996040,19110,19110,19110,19110,0
|
|
20240503,204900,7608996040,19110,19110,19110,19110,0
|
|
20240503,204800,7608996040,19110,19110,19110,19110,0
|
|
20240503,204700,7608996040,19110,19110,19110,19110,0
|
|
20240503,204600,7608996040,19110,19110,19110,19110,0
|
|
20240503,204500,7608996040,19110,19110,19110,19110,0
|
|
20240503,204400,7608996040,19110,19110,19110,19110,0
|
|
20240503,204300,7608996040,19110,19110,19110,19110,0
|
|
20240503,204200,7608996040,19110,19110,19110,19110,0
|
|
20240503,204100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,204000,7608996040,19110,19110,19110,19110,0
|
|
20240503,203900,7608996040,19110,19110,19110,19110,0
|
|
20240503,203800,7608996040,19110,19110,19110,19110,0
|
|
20240503,203700,7608996040,19110,19110,19110,19110,0
|
|
20240503,203600,7608996040,19110,19110,19110,19110,0
|
|
20240503,203500,7608996040,19110,19110,19110,19110,0
|
|
20240503,203400,7608996040,19110,19110,19110,19110,0
|
|
20240503,203300,7608996040,19110,19110,19110,19110,0
|
|
20240503,203200,7608996040,19110,19110,19110,19110,0
|
|
20240503,203100,7608996040,19110,19110,19110,19110,0
|
|
20240503,203000,7608996040,19110,19110,19110,19110,0
|
|
20240503,202900,7608996040,19110,19110,19110,19110,0
|
|
20240503,202800,7608996040,19110,19110,19110,19110,0
|
|
20240503,202700,7608996040,19110,19110,19110,19110,0
|
|
20240503,202600,7608996040,19110,19110,19110,19110,0
|
|
20240503,202500,7608996040,19110,19110,19110,19110,0
|
|
20240503,202400,7608996040,19110,19110,19110,19110,0
|
|
20240503,202300,7608996040,19110,19110,19110,19110,0
|
|
20240503,202200,7608996040,19110,19110,19110,19110,0
|
|
20240503,202100,7608996040,19110,19110,19110,19110,0
|
|
20240503,202000,7608996040,19110,19110,19110,19110,0
|
|
20240503,201900,7608996040,19110,19110,19110,19110,0
|
|
20240503,201800,7608996040,19110,19110,19110,19110,0
|
|
20240503,201700,7608996040,19110,19110,19110,19110,0
|
|
20240503,201600,7608996040,19110,19110,19110,19110,0
|
|
20240503,201500,7608996040,19110,19110,19110,19110,0
|
|
20240503,201400,7608996040,19110,19110,19110,19110,0
|
|
20240503,201300,7608996040,19110,19110,19110,19110,0
|
|
20240503,201200,7608996040,19110,19110,19110,19110,0
|
|
20240503,201100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,201000,7608996040,19110,19110,19110,19110,0
|
|
20240503,200900,7608996040,19110,19110,19110,19110,0
|
|
20240503,200800,7608996040,19110,19110,19110,19110,0
|
|
20240503,200700,7608996040,19110,19110,19110,19110,0
|
|
20240503,200600,7608996040,19110,19110,19110,19110,0
|
|
20240503,200500,7608996040,19110,19110,19110,19110,0
|
|
20240503,200400,7608996040,19110,19110,19110,19110,0
|
|
20240503,200300,7608996040,19110,19110,19110,19110,0
|
|
20240503,200200,7608996040,19110,19110,19110,19110,0
|
|
20240503,200100,7608996040,19110,19110,19110,19110,0
|
|
20240503,200000,7608996040,19110,19110,19110,19110,0
|
|
20240503,195900,7608996040,19110,19110,19110,19110,0
|
|
20240503,195800,7608996040,19110,19110,19110,19110,0
|
|
20240503,195700,7608996040,19110,19110,19110,19110,0
|
|
20240503,195600,7608996040,19110,19110,19110,19110,0
|
|
20240503,195500,7608996040,19110,19110,19110,19110,0
|
|
20240503,195400,7608996040,19110,19110,19110,19110,0
|
|
20240503,195300,7608996040,19110,19110,19110,19110,0
|
|
20240503,195200,7608996040,19110,19110,19110,19110,0
|
|
20240503,195100,7608996040,19110,19110,19110,19110,0
|
|
20240503,195000,7608996040,19110,19110,19110,19110,0
|
|
20240503,194900,7608996040,19110,19110,19110,19110,0
|
|
20240503,194800,7608996040,19110,19110,19110,19110,0
|
|
20240503,194700,7608996040,19110,19110,19110,19110,0
|
|
20240503,194600,7608996040,19110,19110,19110,19110,0
|
|
20240503,194500,7608996040,19110,19110,19110,19110,0
|
|
20240503,194400,7608996040,19110,19110,19110,19110,0
|
|
20240503,194300,7608996040,19110,19110,19110,19110,0
|
|
20240503,194200,7608996040,19110,19110,19110,19110,0
|
|
20240503,194100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,194000,7608996040,19110,19110,19110,19110,0
|
|
20240503,193900,7608996040,19110,19110,19110,19110,0
|
|
20240503,193800,7608996040,19110,19110,19110,19110,0
|
|
20240503,193700,7608996040,19110,19110,19110,19110,0
|
|
20240503,193600,7608996040,19110,19110,19110,19110,0
|
|
20240503,193500,7608996040,19110,19110,19110,19110,0
|
|
20240503,193400,7608996040,19110,19110,19110,19110,0
|
|
20240503,193300,7608996040,19110,19110,19110,19110,0
|
|
20240503,193200,7608996040,19110,19110,19110,19110,0
|
|
20240503,193100,7608996040,19110,19110,19110,19110,0
|
|
20240503,193000,7608996040,19110,19110,19110,19110,0
|
|
20240503,192900,7608996040,19110,19110,19110,19110,0
|
|
20240503,192800,7608996040,19110,19110,19110,19110,0
|
|
20240503,192700,7608996040,19110,19110,19110,19110,0
|
|
20240503,192600,7608996040,19110,19110,19110,19110,0
|
|
20240503,192500,7608996040,19110,19110,19110,19110,0
|
|
20240503,192400,7608996040,19110,19110,19110,19110,0
|
|
20240503,192300,7608996040,19110,19110,19110,19110,0
|
|
20240503,192200,7608996040,19110,19110,19110,19110,0
|
|
20240503,192100,7608996040,19110,19110,19110,19110,0
|
|
20240503,192000,7608996040,19110,19110,19110,19110,0
|
|
20240503,191900,7608996040,19110,19110,19110,19110,0
|
|
20240503,191800,7608996040,19110,19110,19110,19110,0
|
|
20240503,191700,7608996040,19110,19110,19110,19110,0
|
|
20240503,191600,7608996040,19110,19110,19110,19110,0
|
|
20240503,191500,7608996040,19110,19110,19110,19110,0
|
|
20240503,191400,7608996040,19110,19110,19110,19110,0
|
|
20240503,191300,7608996040,19110,19110,19110,19110,0
|
|
20240503,191200,7608996040,19110,19110,19110,19110,0
|
|
20240503,191100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,191000,7608996040,19110,19110,19110,19110,0
|
|
20240503,190900,7608996040,19110,19110,19110,19110,0
|
|
20240503,190800,7608996040,19110,19110,19110,19110,0
|
|
20240503,190700,7608996040,19110,19110,19110,19110,0
|
|
20240503,190600,7608996040,19110,19110,19110,19110,0
|
|
20240503,190500,7608996040,19110,19110,19110,19110,0
|
|
20240503,190400,7608996040,19110,19110,19110,19110,0
|
|
20240503,190300,7608996040,19110,19110,19110,19110,0
|
|
20240503,190200,7608996040,19110,19110,19110,19110,0
|
|
20240503,190100,7608996040,19110,19110,19110,19110,0
|
|
20240503,190000,7608996040,19110,19110,19110,19110,0
|
|
20240503,185900,7608996040,19110,19110,19110,19110,0
|
|
20240503,185800,7608996040,19110,19110,19110,19110,0
|
|
20240503,185700,7608996040,19110,19110,19110,19110,0
|
|
20240503,185600,7608996040,19110,19110,19110,19110,0
|
|
20240503,185500,7608996040,19110,19110,19110,19110,0
|
|
20240503,185400,7608996040,19110,19110,19110,19110,0
|
|
20240503,185300,7608996040,19110,19110,19110,19110,0
|
|
20240503,185200,7608996040,19110,19110,19110,19110,0
|
|
20240503,185100,7608996040,19110,19110,19110,19110,0
|
|
20240503,185000,7608996040,19110,19110,19110,19110,0
|
|
20240503,184900,7608996040,19110,19110,19110,19110,0
|
|
20240503,184800,7608996040,19110,19110,19110,19110,0
|
|
20240503,184700,7608996040,19110,19110,19110,19110,0
|
|
20240503,184600,7608996040,19110,19110,19110,19110,0
|
|
20240503,184500,7608996040,19110,19110,19110,19110,0
|
|
20240503,184400,7608996040,19110,19110,19110,19110,0
|
|
20240503,184300,7608996040,19110,19110,19110,19110,0
|
|
20240503,184200,7608996040,19110,19110,19110,19110,0
|
|
20240503,184100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,184000,7608996040,19110,19110,19110,19110,0
|
|
20240503,183900,7608996040,19110,19110,19110,19110,0
|
|
20240503,183800,7608996040,19110,19110,19110,19110,0
|
|
20240503,183700,7608996040,19110,19110,19110,19110,0
|
|
20240503,183600,7608996040,19110,19110,19110,19110,0
|
|
20240503,183500,7608996040,19110,19110,19110,19110,0
|
|
20240503,183400,7608996040,19110,19110,19110,19110,0
|
|
20240503,183300,7608996040,19110,19110,19110,19110,0
|
|
20240503,183200,7608996040,19110,19110,19110,19110,0
|
|
20240503,183100,7608996040,19110,19110,19110,19110,0
|
|
20240503,183000,7608996040,19110,19110,19110,19110,0
|
|
20240503,182900,7608996040,19110,19110,19110,19110,0
|
|
20240503,182800,7608996040,19110,19110,19110,19110,0
|
|
20240503,182700,7608996040,19110,19110,19110,19110,0
|
|
20240503,182600,7608996040,19110,19110,19110,19110,0
|
|
20240503,182500,7608996040,19110,19110,19110,19110,0
|
|
20240503,182400,7608996040,19110,19110,19110,19110,0
|
|
20240503,182300,7608996040,19110,19110,19110,19110,0
|
|
20240503,182200,7608996040,19110,19110,19110,19110,0
|
|
20240503,182100,7608996040,19110,19110,19110,19110,0
|
|
20240503,182000,7608996040,19110,19110,19110,19110,0
|
|
20240503,181900,7608996040,19110,19110,19110,19110,0
|
|
20240503,181800,7608996040,19110,19110,19110,19110,0
|
|
20240503,181700,7608996040,19110,19110,19110,19110,0
|
|
20240503,181600,7608996040,19110,19110,19110,19110,0
|
|
20240503,181500,7608996040,19110,19110,19110,19110,0
|
|
20240503,181400,7608996040,19110,19110,19110,19110,0
|
|
20240503,181300,7608996040,19110,19110,19110,19110,0
|
|
20240503,181200,7608996040,19110,19110,19110,19110,0
|
|
20240503,181100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,181000,7608996040,19110,19110,19110,19110,0
|
|
20240503,180900,7608996040,19110,19110,19110,19110,0
|
|
20240503,180800,7608996040,19110,19110,19110,19110,0
|
|
20240503,180700,7608996040,19110,19110,19110,19110,0
|
|
20240503,180600,7608996040,19110,19110,19110,19110,0
|
|
20240503,180500,7608996040,19110,19110,19110,19110,0
|
|
20240503,180400,7608996040,19110,19110,19110,19110,0
|
|
20240503,180300,7608996040,19110,19110,19110,19110,0
|
|
20240503,180200,7608996040,19110,19110,19110,19110,0
|
|
20240503,180100,7608996040,19110,19110,19110,19110,0
|
|
20240503,180000,7608996040,19110,19110,19110,19110,0
|
|
20240503,175900,7608996040,19110,19110,19110,19110,0
|
|
20240503,175800,7608996040,19110,19110,19110,19110,0
|
|
20240503,175700,7608996040,19110,19110,19110,19110,0
|
|
20240503,175600,7608996040,19110,19110,19110,19110,0
|
|
20240503,175500,7608996040,19110,19110,19110,19110,0
|
|
20240503,175400,7608996040,19110,19110,19110,19110,0
|
|
20240503,175300,7608996040,19110,19110,19110,19110,0
|
|
20240503,175200,7608996040,19110,19110,19110,19110,0
|
|
20240503,175100,7608996040,19110,19110,19110,19110,0
|
|
20240503,175000,7608996040,19110,19110,19110,19110,0
|
|
20240503,174900,7608996040,19110,19110,19110,19110,0
|
|
20240503,174800,7608996040,19110,19110,19110,19110,0
|
|
20240503,174700,7608996040,19110,19110,19110,19110,0
|
|
20240503,174600,7608996040,19110,19110,19110,19110,0
|
|
20240503,174500,7608996040,19110,19110,19110,19110,0
|
|
20240503,174400,7608996040,19110,19110,19110,19110,0
|
|
20240503,174300,7608996040,19110,19110,19110,19110,0
|
|
20240503,174200,7608996040,19110,19110,19110,19110,0
|
|
20240503,174100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,174000,7608996040,19110,19110,19110,19110,0
|
|
20240503,173900,7608996040,19110,19110,19110,19110,0
|
|
20240503,173800,7608996040,19110,19110,19110,19110,0
|
|
20240503,173700,7608996040,19110,19110,19110,19110,0
|
|
20240503,173600,7608996040,19110,19110,19110,19110,0
|
|
20240503,173500,7608996040,19110,19110,19110,19110,0
|
|
20240503,173400,7608996040,19110,19110,19110,19110,0
|
|
20240503,173300,7608996040,19110,19110,19110,19110,0
|
|
20240503,173200,7608996040,19110,19110,19110,19110,0
|
|
20240503,173100,7608996040,19110,19110,19110,19110,0
|
|
20240503,173000,7608996040,19110,19110,19110,19110,0
|
|
20240503,172900,7608996040,19110,19110,19110,19110,0
|
|
20240503,172800,7608996040,19110,19110,19110,19110,0
|
|
20240503,172700,7608996040,19110,19110,19110,19110,0
|
|
20240503,172600,7608996040,19110,19110,19110,19110,0
|
|
20240503,172500,7608996040,19110,19110,19110,19110,0
|
|
20240503,172400,7608996040,19110,19110,19110,19110,0
|
|
20240503,172300,7608996040,19110,19110,19110,19110,0
|
|
20240503,172200,7608996040,19110,19110,19110,19110,0
|
|
20240503,172100,7608996040,19110,19110,19110,19110,0
|
|
20240503,172000,7608996040,19110,19110,19110,19110,0
|
|
20240503,171900,7608996040,19110,19110,19110,19110,0
|
|
20240503,171800,7608996040,19110,19110,19110,19110,0
|
|
20240503,171700,7608996040,19110,19110,19110,19110,0
|
|
20240503,171600,7608996040,19110,19110,19110,19110,0
|
|
20240503,171500,7608996040,19110,19110,19110,19110,0
|
|
20240503,171400,7608996040,19110,19110,19110,19110,0
|
|
20240503,171300,7608996040,19110,19110,19110,19110,0
|
|
20240503,171200,7608996040,19110,19110,19110,19110,0
|
|
20240503,171100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,171000,7608996040,19110,19110,19110,19110,0
|
|
20240503,170900,7608996040,19110,19110,19110,19110,0
|
|
20240503,170800,7608996040,19110,19110,19110,19110,0
|
|
20240503,170700,7608996040,19110,19110,19110,19110,0
|
|
20240503,170600,7608996040,19110,19110,19110,19110,0
|
|
20240503,170500,7608996040,19110,19110,19110,19110,0
|
|
20240503,170400,7608996040,19110,19110,19110,19110,0
|
|
20240503,170300,7608996040,19110,19110,19110,19110,0
|
|
20240503,170200,7608996040,19110,19110,19110,19110,0
|
|
20240503,170100,7608996040,19110,19110,19110,19110,0
|
|
20240503,170000,7608996040,19110,19110,19110,19110,0
|
|
20240503,165900,7608996040,19110,19110,19110,19110,0
|
|
20240503,165800,7608996040,19110,19110,19110,19110,0
|
|
20240503,165700,7608996040,19110,19110,19110,19110,0
|
|
20240503,165600,7608996040,19110,19110,19110,19110,0
|
|
20240503,165500,7608996040,19110,19110,19110,19110,0
|
|
20240503,165400,7608996040,19110,19110,19110,19110,0
|
|
20240503,165300,7608996040,19110,19110,19110,19110,0
|
|
20240503,165200,7608996040,19110,19110,19110,19110,0
|
|
20240503,165100,7608996040,19110,19110,19110,19110,0
|
|
20240503,165000,7608996040,19110,19110,19110,19110,0
|
|
20240503,164900,7608996040,19110,19110,19110,19110,0
|
|
20240503,164800,7608996040,19110,19110,19110,19110,0
|
|
20240503,164700,7608996040,19110,19110,19110,19110,0
|
|
20240503,164600,7608996040,19110,19110,19110,19110,0
|
|
20240503,164500,7608996040,19110,19110,19110,19110,0
|
|
20240503,164400,7608996040,19110,19110,19110,19110,0
|
|
20240503,164300,7608996040,19110,19110,19110,19110,0
|
|
20240503,164200,7608996040,19110,19110,19110,19110,0
|
|
20240503,164100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,164000,7608996040,19110,19110,19110,19110,0
|
|
20240503,163900,7608996040,19110,19110,19110,19110,0
|
|
20240503,163800,7608996040,19110,19110,19110,19110,0
|
|
20240503,163700,7608996040,19110,19110,19110,19110,0
|
|
20240503,163600,7608996040,19110,19110,19110,19110,0
|
|
20240503,163500,7608996040,19110,19110,19110,19110,0
|
|
20240503,163400,7608996040,19110,19110,19110,19110,0
|
|
20240503,163300,7608996040,19110,19110,19110,19110,0
|
|
20240503,163200,7608996040,19110,19110,19110,19110,0
|
|
20240503,163100,7608996040,19110,19110,19110,19110,0
|
|
20240503,163000,7608996040,19110,19110,19110,19110,0
|
|
20240503,162900,7608996040,19110,19110,19110,19110,0
|
|
20240503,162800,7608996040,19110,19110,19110,19110,0
|
|
20240503,162700,7608996040,19110,19110,19110,19110,0
|
|
20240503,162600,7608996040,19110,19110,19110,19110,0
|
|
20240503,162500,7608996040,19110,19110,19110,19110,0
|
|
20240503,162400,7608996040,19110,19110,19110,19110,0
|
|
20240503,162300,7608996040,19110,19110,19110,19110,0
|
|
20240503,162200,7608996040,19110,19110,19110,19110,0
|
|
20240503,162100,7608996040,19110,19110,19110,19110,0
|
|
20240503,162000,7608996040,19110,19110,19110,19110,0
|
|
20240503,161900,7608996040,19110,19110,19110,19110,0
|
|
20240503,161800,7608996040,19110,19110,19110,19110,0
|
|
20240503,161700,7608996040,19110,19110,19110,19110,0
|
|
20240503,161600,7608996040,19110,19110,19110,19110,0
|
|
20240503,161500,7608996040,19110,19110,19110,19110,0
|
|
20240503,161400,7608996040,19110,19110,19110,19110,0
|
|
20240503,161300,7608996040,19110,19110,19110,19110,0
|
|
20240503,161200,7608996040,19110,19110,19110,19110,0
|
|
20240503,161100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,161000,7608996040,19110,19110,19110,19110,0
|
|
20240503,160900,7608996040,19110,19110,19110,19110,0
|
|
20240503,160800,7608996040,19110,19110,19110,19110,0
|
|
20240503,160700,7608996040,19110,19110,19110,19110,0
|
|
20240503,160600,7608996040,19110,19110,19110,19110,0
|
|
20240503,160500,7608996040,19110,19110,19110,19110,0
|
|
20240503,160400,7608996040,19110,19110,19110,19110,0
|
|
20240503,160300,7608996040,19110,19110,19110,19110,0
|
|
20240503,160200,7608996040,19110,19110,19110,19110,0
|
|
20240503,160100,7608996040,19110,19110,19110,19110,0
|
|
20240503,160000,7608996040,19110,19110,19110,19110,0
|
|
20240503,155900,7608996040,19110,19110,19110,19110,0
|
|
20240503,155800,7608996040,19110,19110,19110,19110,0
|
|
20240503,155700,7608996040,19110,19110,19110,19110,0
|
|
20240503,155600,7608996040,19110,19110,19110,19110,0
|
|
20240503,155500,7608996040,19110,19110,19110,19110,0
|
|
20240503,155400,7608996040,19110,19110,19110,19110,0
|
|
20240503,155300,7608996040,19110,19110,19110,19110,0
|
|
20240503,155200,7608996040,19110,19110,19110,19110,0
|
|
20240503,155100,7608996040,19110,19110,19110,19110,0
|
|
20240503,155000,7608996040,19110,19110,19110,19110,0
|
|
20240503,154900,7608996040,19110,19110,19110,19110,0
|
|
20240503,154800,7608996040,19110,19110,19110,19110,0
|
|
20240503,154700,7608996040,19110,19110,19110,19110,0
|
|
20240503,154600,7608996040,19110,19110,19110,19110,0
|
|
20240503,154500,7608996040,19110,19110,19110,19110,0
|
|
20240503,154400,7608996040,19110,19110,19110,19110,0
|
|
20240503,154300,7608996040,19110,19110,19110,19110,0
|
|
20240503,154200,7608996040,19110,19110,19110,19110,0
|
|
20240503,154100,7608996040,19110,19110,19110,19110,4910
|
|
20240503,154000,7608996040,19110,19110,19110,19110,0
|
|
20240503,153900,7608996040,19110,19110,19110,19110,0
|
|
20240503,153800,7608996040,19110,19110,19110,19110,0
|
|
20240503,153700,7608996040,19110,19110,19110,19110,0
|
|
20240503,153600,7608996040,19110,19110,19110,19110,0
|
|
20240503,153500,7608996040,19110,19110,19110,19110,0
|
|
20240503,153400,7608996040,19110,19110,19110,19110,0
|
|
20240503,153300,7608996040,19110,19110,19110,19110,0
|
|
20240503,153200,7608996040,19110,19110,19110,19110,0
|
|
20240503,153100,7608996040,19110,19110,19110,19110,0
|
|
20240503,153000,7608996040,19110,19110,19110,19110,4910
|
|
20240503,152900,7515165940,19110,19110,19110,19110,0
|
|
20240503,152800,7515165940,19110,19110,19110,19110,0
|
|
20240503,152700,7515165940,19110,19110,19110,19110,0
|
|
20240503,152600,7515165940,19110,19110,19110,19110,0
|
|
20240503,152500,7515165940,19110,19110,19110,19110,0
|
|
20240503,152400,7515165940,19110,19110,19110,19110,0
|
|
20240503,152300,7515165940,19110,19110,19110,19110,0
|
|
20240503,152200,7515165940,19110,19110,19110,19110,0
|
|
20240503,152100,7515165940,19110,19110,19110,19110,0
|
|
20240503,152000,7515165940,19110,19110,19110,19110,0
|
|
20240503,151900,7515165940,19110,19110,19110,19060,150
|
|
20240503,151800,7512301600,19100,19050,19110,19050,3204
|
|
20240503,151700,7451133340,19050,19100,19100,19050,2555
|
|
20240503,151600,7402400400,19090,19110,19110,19090,316
|
|
20240503,151500,7396365120,19090,19100,19110,19090,212
|
|
20240503,151400,7392317440,19110,19090,19110,19090,791
|
|
20240503,151300,7377205190,19090,19100,19100,19090,529
|
|
20240503,151200,7367102500,19080,19060,19110,19060,1293
|
|
20240503,151100,7342433200,19050,19050,19050,19050,9
|
|
20240503,151000,7342261750,19050,19060,19080,19040,591
|
|
20240503,150900,7330998110,19070,19080,19080,19060,1293
|
|
20240503,150800,7306347190,19090,19030,19090,19030,652
|
|
20240503,150700,7293926810,19010,19070,19100,19010,2034
|
|
20240503,150600,7255209540,19100,19100,19100,19100,387
|
|
20240503,150500,7247817840,19100,19040,19100,19040,406
|
|
20240503,150400,7240063300,19040,19040,19040,19020,392
|
|
20240503,150300,7232603620,19040,19090,19100,19040,2001
|
|
20240503,150200,7194442490,19100,19100,19100,19100,100
|
|
20240503,150100,7192532490,19100,19110,19110,19100,228
|
|
20240503,150000,7188177140,19070,19090,19110,19070,685
|
|
20240503,145900,7175102430,19100,19080,19100,19080,331
|
|
20240503,145800,7168784930,19070,19080,19110,19060,998
|
|
20240503,145700,7149755180,19080,19100,19140,19080,8324
|
|
20240503,145600,6990777090,19100,19140,19140,19100,458
|
|
20240503,145500,6982025520,19140,19140,19140,19140,7
|
|
20240503,145400,6981891540,19090,19090,19100,19090,402
|
|
20240503,145300,6974216360,19080,19140,19140,19080,3289
|
|
20240503,145200,6911320710,19140,19140,19150,19130,398
|
|
20240503,145100,6903702580,19140,19130,19140,19100,551
|
|
20240503,145000,6893169400,19120,19090,19120,19080,315
|
|
20240503,144900,6887150800,19080,19110,19110,19080,556
|
|
20240503,144800,6876533890,19110,19100,19110,19100,188
|
|
20240503,144700,6872942230,19100,19070,19100,19070,74
|
|
20240503,144600,6871529310,19060,19100,19100,19060,824
|
|
20240503,144500,6855796910,19100,19100,19110,19100,198
|
|
20240503,144400,6852014110,19090,19080,19090,19070,416
|
|
20240503,144300,6844077670,19080,19100,19110,19080,452
|
|
20240503,144200,6835445180,19090,19080,19090,19080,252
|
|
20240503,144100,6830636540,19080,19090,19090,19080,222
|
|
20240503,144000,6826399650,19090,19100,19110,19090,409
|
|
20240503,143900,6818588910,19090,19080,19090,19080,237
|
|
20240503,143800,6814065490,19060,19080,19080,19060,47
|
|
20240503,143700,6813169470,19080,19070,19100,19060,1778
|
|
20240503,143600,6779249240,19080,19080,19080,19080,129
|
|
20240503,143500,6776787920,19050,19040,19050,19040,783
|
|
20240503,143400,6761872550,19030,19020,19030,19020,152
|
|
20240503,143300,6758981480,19020,19010,19030,19010,159
|
|
20240503,143200,6755956620,19010,19000,19010,19000,201
|
|
20240503,143100,6752136620,18990,18990,18990,18990,176
|
|
20240503,143000,6748794380,18980,18980,18980,18970,535
|
|
20240503,142900,6738644270,18970,18990,18990,18970,708
|
|
20240503,142800,6725203750,18990,19000,19000,18990,612
|
|
20240503,142700,6713576760,19050,19000,19050,19000,101
|
|
20240503,142600,6711657710,18990,19010,19050,18990,342
|
|
20240503,142500,6705158830,19010,19050,19050,19010,385
|
|
20240503,142400,6697826220,19010,19000,19050,18990,254
|
|
20240503,142300,6693000320,19050,19000,19050,19000,61
|
|
20240503,142200,6691839770,19000,19000,19000,18990,696
|
|
20240503,142100,6678616770,18990,19000,19000,18980,337
|
|
20240503,142000,6672217840,19000,19000,19000,18980,624
|
|
20240503,141900,6660369550,19010,19060,19060,19010,246
|
|
20240503,141800,6655693040,19010,19030,19030,18980,2311
|
|
20240503,141700,6611784720,19060,19060,19060,19060,38
|
|
20240503,141600,6611060440,19010,19000,19010,18990,409
|
|
20240503,141500,6603289940,19000,19020,19020,18990,1336
|
|
20240503,141400,6577903200,19020,19020,19020,19020,113
|
|
20240503,141300,6575753940,19020,19010,19020,19010,1021
|
|
20240503,141200,6556342930,19020,19100,19100,19000,3719
|
|
20240503,141100,6485514210,19090,19090,19090,19090,67
|
|
20240503,141000,6484235180,19080,19110,19120,19080,1121
|
|
20240503,140900,6462822160,19150,19150,19150,19120,402
|
|
20240503,140800,6455126860,19150,19100,19150,19100,149
|
|
20240503,140700,6452278510,19150,19150,19150,19150,300
|
|
20240503,140600,6446533510,19150,19100,19150,19080,1322
|
|
20240503,140500,6421292680,19150,19120,19160,19100,975
|
|
20240503,140400,6402655250,19120,19160,19160,19120,871
|
|
20240503,140300,6385982300,19140,19150,19150,19140,298
|
|
20240503,140200,6380275880,19140,19110,19140,19110,152
|
|
20240503,140100,6377367360,19120,19130,19140,19120,595
|
|
20240503,140000,6365984500,19140,19130,19140,19130,115
|
|
20240503,135900,6363783540,19140,19140,19140,19140,184
|
|
20240503,135800,6360261780,19140,19110,19140,19110,437
|
|
20240503,135700,6351905330,19110,19100,19120,19100,203
|
|
20240503,135600,6348026960,19100,19150,19150,19100,725
|
|
20240503,135500,6334159970,19140,19120,19140,19120,193
|
|
20240503,135400,6330467400,19120,19130,19130,19120,189
|
|
20240503,135300,6326852720,19120,19140,19140,19120,268
|
|
20240503,135200,6321725740,19130,19130,19140,19120,888
|
|
20240503,135100,6304734630,19140,19150,19150,19140,531
|
|
20240503,135000,6294567510,19160,19150,19170,19150,326
|
|
20240503,134900,6288319290,19140,19150,19170,19140,160
|
|
20240503,134800,6285255840,19160,19160,19160,19160,94
|
|
20240503,134700,6283454800,19160,19160,19170,19150,668
|
|
20240503,134600,6270657280,19160,19160,19160,19160,42
|
|
20240503,134500,6269852560,19160,19150,19160,19130,333
|
|
20240503,134400,6263478000,19170,19130,19170,19130,315
|
|
20240503,134300,6257448890,19130,19110,19130,19110,55
|
|
20240503,134200,6256397740,19110,19170,19170,19100,1120
|
|
20240503,134100,6234982960,19170,19160,19170,19150,287
|
|
20240503,134000,6229483670,19160,19150,19160,19150,223
|
|
20240503,133900,6225212220,19130,19130,19160,19130,759
|
|
20240503,133800,6210681560,19120,19130,19140,19120,98
|
|
20240503,133700,6208806420,19110,19100,19110,19100,8
|
|
20240503,133600,6208653610,19100,19120,19120,19080,804
|
|
20240503,133500,6193302750,19110,19100,19140,19100,582
|
|
20240503,133400,6182174300,19100,19090,19130,19090,718
|
|
20240503,133300,6168459390,19090,19100,19130,19080,263
|
|
20240503,133200,6163432640,19130,19080,19140,19080,748
|
|
20240503,133100,6149124490,19070,19080,19080,19070,191
|
|
20240503,133000,6145480250,19080,19080,19080,19080,13
|
|
20240503,132900,6145232210,19060,19030,19060,19030,3
|
|
20240503,132800,6145175090,19030,19020,19030,19020,31
|
|
20240503,132700,6144585410,19000,19080,19090,19000,2866
|
|
20240503,132600,6090043310,19070,19090,19090,19060,345
|
|
20240503,132500,6083463830,19100,19100,19100,19070,909
|
|
20240503,132400,6066105600,19090,19130,19130,19090,525
|
|
20240503,132300,6056072300,19130,19150,19150,19130,660
|
|
20240503,132200,6043438900,19150,19150,19150,19150,77
|
|
20240503,132100,6041964350,19150,19120,19150,19100,1018
|
|
20240503,132000,6022514790,19120,19110,19120,19110,103
|
|
20240503,131900,6020546430,19110,19140,19140,19110,753
|
|
20240503,131800,6006149460,19160,19160,19160,19160,195
|
|
20240503,131700,6002413260,19160,19100,19160,19100,201
|
|
20240503,131600,5998568100,19090,19170,19170,19090,950
|
|
20240503,131500,5980401190,19150,19090,19150,19090,493
|
|
20240503,131400,5970977350,19090,19110,19110,19080,588
|
|
20240503,131300,5959747370,19120,19120,19120,19120,100
|
|
20240503,131200,5957835370,19100,19090,19100,19090,505
|
|
20240503,131100,5948192940,19080,19100,19100,19080,362
|
|
20240503,131000,5941282720,19100,19080,19100,19060,559
|
|
20240503,130900,5930626080,19080,19160,19160,19080,1578
|
|
20240503,130800,5900477080,19160,19070,19160,19050,492
|
|
20240503,130700,5891099260,19060,19170,19170,19060,1169
|
|
20240503,130600,5868780920,19170,19100,19170,19100,171
|
|
20240503,130500,5865512450,19100,19160,19160,19100,3455
|
|
20240503,130400,5799413030,19170,19220,19220,19170,1364
|
|
20240503,130300,5773238510,19230,19230,19240,19210,359
|
|
20240503,130200,5766333600,19230,19210,19230,19200,520
|
|
20240503,130100,5756345730,19210,19230,19230,19210,131
|
|
20240503,130000,5753826970,19220,19250,19250,19210,1572
|
|
20240503,125900,5723613550,19250,19240,19250,19240,231
|
|
20240503,125800,5719168900,19240,19240,19250,19240,206
|
|
20240503,125700,5715204460,19240,19240,19250,19240,409
|
|
20240503,125600,5707332220,19240,19240,19250,19240,684
|
|
20240503,125500,5694167060,19240,19240,19250,19230,1619
|
|
20240503,125400,5663009700,19240,19240,19240,19240,576
|
|
20240503,125300,5651927460,19240,19250,19250,19240,388
|
|
20240503,125200,5644462090,19240,19230,19240,19230,483
|
|
20240503,125100,5635172620,19230,19240,19250,19230,720
|
|
20240503,125000,5621313680,19240,19250,19250,19230,1156
|
|
20240503,124900,5599072460,19250,19250,19250,19240,437
|
|
20240503,124800,5590661230,19240,19250,19250,19240,715
|
|
20240503,124700,5576899380,19250,19230,19250,19220,1281
|
|
20240503,124600,5552245050,19240,19210,19250,19210,3891
|
|
20240503,124500,5477383310,19230,19210,19230,19200,1661
|
|
20240503,124400,5445452430,19210,19210,19210,19200,335
|
|
20240503,124300,5439018590,19200,19200,19200,19190,223
|
|
20240503,124200,5434737190,19200,19190,19200,19170,33
|
|
20240503,124100,5434103970,19190,19180,19190,19170,308
|
|
20240503,124000,5428195810,19180,19170,19180,19170,146
|
|
20240503,123900,5425396470,19170,19170,19170,19160,421
|
|
20240503,123800,5417326050,19160,19160,19170,19160,307
|
|
20240503,123700,5411442020,19170,19170,19170,19170,100
|
|
20240503,123600,5409525020,19170,19170,19170,19170,325
|
|
20240503,123500,5403294770,19160,19160,19160,19160,208
|
|
20240503,123400,5399309490,19160,19150,19160,19150,164
|
|
20240503,123300,5396168870,19150,19150,19150,19140,564
|
|
20240503,123200,5385368590,19160,19180,19180,19160,373
|
|
20240503,123100,5378217850,19190,19180,19190,19180,591
|
|
20240503,123000,5366880070,19180,19170,19180,19170,128
|
|
20240503,122900,5364425780,19180,19180,19180,19180,126
|
|
20240503,122800,5362009100,19180,19160,19180,19150,14
|
|
20240503,122700,5361740680,19150,19150,19160,19150,306
|
|
20240503,122600,5355879780,19150,19150,19150,19140,351
|
|
20240503,122500,5349160490,19130,19180,19190,19130,2251
|
|
20240503,122400,5306018850,19170,19160,19170,19160,19
|
|
20240503,122300,5305654720,19160,19170,19170,19150,453
|
|
20240503,122200,5296975660,19160,19220,19220,19160,2611
|
|
20240503,122100,5246874240,19220,19240,19240,19220,413
|
|
20240503,122000,5238932620,19240,19240,19240,19240,5
|
|
20240503,121900,5238836420,19240,19230,19240,19230,440
|
|
20240503,121800,5230375210,19220,19210,19220,19210,161
|
|
20240503,121700,5227282160,19210,19210,19220,19210,158
|
|
20240503,121600,5224245980,19210,19220,19220,19210,559
|
|
20240503,121500,5213505480,19220,19230,19230,19210,510
|
|
20240503,121400,5203703500,19230,19240,19240,19230,575
|
|
20240503,121300,5192645650,19240,19240,19250,19230,797
|
|
20240503,121200,5177312420,19230,19220,19240,19220,127
|
|
20240503,121100,5174870810,19220,19230,19240,19220,1065
|
|
20240503,121000,5154396150,19230,19230,19240,19230,478
|
|
20240503,120900,5145201440,19220,19220,19230,19220,690
|
|
20240503,120800,5131939620,19220,19230,19230,19220,758
|
|
20240503,120700,5117370850,19210,19230,19240,19210,310
|
|
20240503,120600,5111414440,19230,19230,19230,19230,35
|
|
20240503,120500,5110741390,19240,19240,19240,19210,809
|
|
20240503,120400,5095187010,19230,19230,19240,19220,673
|
|
20240503,120300,5082245390,19230,19240,19250,19220,1858
|
|
20240503,120200,5046503090,19230,19230,19240,19230,512
|
|
20240503,120100,5036654770,19240,19210,19240,19210,708
|
|
20240503,120000,5023035040,19240,19220,19250,19220,1367
|
|
20240503,115900,4996733750,19210,19220,19220,19210,179
|
|
20240503,115800,4993293440,19220,19230,19240,19220,1260
|
|
20240503,115700,4969063390,19220,19180,19230,19180,548
|
|
20240503,115600,4958534480,19180,19180,19210,19180,1260
|
|
20240503,115500,4934351410,19170,19220,19220,19170,411
|
|
20240503,115400,4926458930,19220,19210,19220,19200,860
|
|
20240503,115300,4909935890,19200,19180,19210,19180,654
|
|
20240503,115200,4897378240,19170,19170,19170,19170,155
|
|
20240503,115100,4894406890,19170,19150,19170,19140,1080
|
|
20240503,115000,4873732090,19150,19160,19180,19150,700
|
|
20240503,114900,4860316310,19160,19170,19190,19160,330
|
|
20240503,114800,4853989410,19170,19200,19200,19170,1750
|
|
20240503,114700,4820403240,19210,19240,19240,19210,1275
|
|
20240503,114600,4795889450,19240,19250,19250,19220,2608
|
|
20240503,114500,4745717000,19250,19210,19250,19210,2653
|
|
20240503,114400,4694691200,19210,19200,19220,19200,670
|
|
20240503,114300,4681820460,19200,19200,19200,19190,720
|
|
20240503,114200,4668000780,19200,19180,19200,19180,1137
|
|
20240503,114100,4646176680,19180,19160,19180,19160,1113
|
|
20240503,114000,4624839110,19170,19160,19170,19150,333
|
|
20240503,113900,4618461060,19170,19170,19200,19170,826
|
|
20240503,113800,4602619590,19170,19150,19170,19150,390
|
|
20240503,113700,4595147420,19150,19150,19150,19150,265
|
|
20240503,113600,4590072670,19150,19160,19160,19150,126
|
|
20240503,113500,4587658540,19160,19100,19160,19100,603
|
|
20240503,113400,4576134720,19100,19070,19100,19070,297
|
|
20240503,113300,4570466250,19070,19070,19070,19070,257
|
|
20240503,113200,4565565260,19050,19040,19050,19040,30
|
|
20240503,113100,4564993850,19050,19030,19050,19030,26
|
|
20240503,113000,4564498630,19050,19040,19050,19010,76
|
|
20240503,112900,4563053640,19010,19010,19010,19000,588
|
|
20240503,112800,4551879300,19010,19010,19030,19010,488
|
|
20240503,112700,4542600360,19010,19030,19030,19010,675
|
|
20240503,112600,4529762860,19020,19040,19050,19020,389
|
|
20240503,112500,4522360250,19040,19030,19050,19030,142
|
|
20240503,112400,4519657940,19030,19070,19080,19030,1409
|
|
20240503,112300,4492811980,19080,19080,19090,19080,145
|
|
20240503,112200,4490044380,19080,19090,19090,19070,177
|
|
20240503,112100,4486667350,19100,19090,19100,19090,820
|
|
20240503,112000,4471008230,19100,19140,19140,19100,1517
|
|
20240503,111900,4442024680,19140,19130,19140,19120,146
|
|
20240503,111800,4439232200,19100,19160,19160,19100,897
|
|
20240503,111700,4422078750,19170,19170,19170,19170,2
|
|
20240503,111600,4422040410,19130,19110,19130,19110,562
|
|
20240503,111500,4411293170,19110,19140,19170,19110,2717
|
|
20240503,111400,4359298850,19130,19200,19220,19130,2761
|
|
20240503,111300,4306379890,19190,19170,19200,19170,3285
|
|
20240503,111200,4243334720,19170,19120,19170,19120,2315
|
|
20240503,111100,4199008080,19120,19120,19130,19100,576
|
|
20240503,111000,4187997610,19120,19120,19130,19120,797
|
|
20240503,110900,4172755110,19120,19090,19130,19090,1515
|
|
20240503,110800,4143799040,19030,19040,19070,19030,595
|
|
20240503,110700,4132463150,19040,19000,19040,19000,200
|
|
20240503,110600,4128659150,19000,19020,19020,19000,520
|
|
20240503,110500,4118771650,19050,19030,19050,19030,176
|
|
20240503,110400,4115419710,19000,19000,19000,18970,185
|
|
20240503,110300,4111909510,19000,18950,19000,18950,259
|
|
20240503,110200,4106996160,19030,19020,19030,18930,3127
|
|
20240503,110100,4047690660,19030,19020,19040,19010,253
|
|
20240503,110000,4042875390,19010,19020,19020,18980,831
|
|
20240503,105900,4027090660,19020,19020,19020,19020,111
|
|
20240503,105800,4024979440,19020,19020,19030,19010,627
|
|
20240503,105700,4013052920,19040,19020,19040,19020,885
|
|
20240503,105600,3996216200,19030,19030,19030,19030,121
|
|
20240503,105500,3993913570,19030,19060,19060,19030,896
|
|
20240503,105400,3976853950,19060,19050,19060,19030,302
|
|
20240503,105300,3971101260,19050,19050,19050,19050,120
|
|
20240503,105200,3968815260,19000,19060,19060,19000,1233
|
|
20240503,105100,3945356330,19060,19070,19070,19050,307
|
|
20240503,105000,3939504260,19070,19070,19070,19070,279
|
|
20240503,104900,3934183730,19070,19120,19120,19070,1524
|
|
20240503,104800,3905083900,19130,19090,19130,19090,1809
|
|
20240503,104700,3870493080,19120,19060,19130,19050,2149
|
|
20240503,104600,3829467260,19060,19040,19060,19030,463
|
|
20240503,104500,3820651680,19090,18980,19090,18980,1367
|
|
20240503,104400,3794674750,18990,18980,19000,18970,1264
|
|
20240503,104300,3770671000,18970,18960,18980,18960,403
|
|
20240503,104200,3763027360,18980,19000,19000,18950,3035
|
|
20240503,104100,3705394320,19000,19000,19000,19000,205
|
|
20240503,104000,3701499320,19000,19090,19090,18990,1996
|
|
20240503,103900,3663572680,19090,19050,19090,19030,156
|
|
20240503,103800,3660599190,19060,19100,19110,19060,1154
|
|
20240503,103700,3638569520,19110,19080,19110,19070,1481
|
|
20240503,103600,3610300360,19080,19070,19080,19070,677
|
|
20240503,103500,3597387220,19070,19060,19080,19050,637
|
|
20240503,103400,3585243420,19060,18990,19060,18990,5566
|
|
20240503,103300,3479445720,18990,18940,18990,18940,530
|
|
20240503,103200,3469389060,18930,18930,18930,18930,82
|
|
20240503,103100,3467836800,18910,18900,18920,18900,923
|
|
20240503,103000,3450380200,18900,18910,18910,18900,126
|
|
20240503,102900,3447997660,18900,18900,18900,18900,351
|
|
20240503,102800,3441363760,18890,18890,18890,18880,889
|
|
20240503,102700,3424578000,18890,18910,18910,18890,469
|
|
20240503,102600,3415714630,18900,18900,18910,18900,878
|
|
20240503,102500,3399120010,18910,18920,18930,18900,1855
|
|
20240503,102400,3364040940,18930,18930,18930,18930,63
|
|
20240503,102300,3362848350,18930,18910,18930,18910,13
|
|
20240503,102200,3362602460,18910,18930,18930,18910,2181
|
|
20240503,102100,3321342080,18930,18940,18940,18930,426
|
|
20240503,102000,3313277370,18930,18940,18940,18930,43
|
|
20240503,101900,3312462980,18930,18930,18930,18930,21
|
|
20240503,101800,3312065450,18920,18970,18970,18920,9
|
|
20240503,101700,3311894810,18920,18970,18970,18920,175
|
|
20240503,101600,3308583390,18920,18920,18920,18920,149
|
|
20240503,101500,3305764310,18930,18920,18990,18920,387
|
|
20240503,101400,3298434270,18930,18950,18990,18930,1403
|
|
20240503,101300,3271861260,18950,19010,19020,18950,3055
|
|
20240503,101200,3213843460,19020,19010,19020,19000,474
|
|
20240503,101100,3204832810,19000,19000,19010,19000,296
|
|
20240503,101000,3199207960,19000,19020,19020,19000,239
|
|
20240503,100900,3194664500,19020,19030,19030,19020,574
|
|
20240503,100800,3183744810,19050,19050,19050,19040,75
|
|
20240503,100700,3182316270,19050,19090,19090,19050,142
|
|
20240503,100600,3179611070,19020,19010,19020,19010,458
|
|
20240503,100500,3170902870,19010,19010,19010,19000,108
|
|
20240503,100400,3168850610,19010,19010,19010,18950,341
|
|
20240503,100300,3162371940,19020,18970,19110,18950,603
|
|
20240503,100200,3150903100,19000,18940,19000,18940,195
|
|
20240503,100100,3147203940,18940,18970,18970,18940,131
|
|
20240503,100000,3144722240,18970,18950,18970,18940,1550
|
|
20240503,095900,3115358910,18950,18960,18960,18950,396
|
|
20240503,095800,3107853860,18950,18960,18960,18950,40
|
|
20240503,095700,3107095830,18950,18970,18970,18950,527
|
|
20240503,095600,3097106040,18960,18980,18980,18960,134
|
|
20240503,095500,3094564170,18970,19000,19000,18970,3233
|
|
20240503,095400,3033200640,19000,19030,19030,19000,1836
|
|
20240503,095300,2998297790,19030,19100,19100,19020,1280
|
|
20240503,095200,2973899360,19080,19110,19110,19080,1346
|
|
20240503,095100,2948197610,19110,19100,19110,19080,700
|
|
20240503,095000,2934826590,19100,19100,19130,19100,2284
|
|
20240503,094900,2891174690,19100,19030,19140,19030,3339
|
|
20240503,094800,2827393240,19030,19000,19030,18990,831
|
|
20240503,094700,2811607610,18990,18940,19020,18940,1707
|
|
20240503,094600,2779208340,18930,18920,18950,18920,307
|
|
20240503,094500,2773398910,18910,18900,18960,18900,354
|
|
20240503,094400,2766698780,18960,18960,18970,18900,1364
|
|
20240503,094300,2740850340,18960,18820,18960,18820,1011
|
|
20240503,094200,2721772270,18820,18780,18830,18780,2966
|
|
20240503,094100,2665958400,18760,18800,18820,18760,2597
|
|
20240503,094000,2617160760,18800,18810,18810,18790,1772
|
|
20240503,093900,2583848290,18810,18850,18850,18800,6260
|
|
20240503,093800,2466075810,18850,18860,18860,18840,333
|
|
20240503,093700,2459797710,18860,18850,18860,18850,1323
|
|
20240503,093600,2434853940,18850,18840,18850,18820,1650
|
|
20240503,093500,2403773330,18840,18880,18900,18830,5192
|
|
20240503,093400,2305857330,18880,18930,18980,18880,2514
|
|
20240503,093300,2258348210,18990,18940,19000,18920,431
|
|
20240503,093200,2250188200,18940,18920,19000,18910,1443
|
|
20240503,093100,2222877310,18920,18930,18980,18920,1910
|
|
20240503,093000,2186710490,18930,18960,19000,18920,1910
|
|
20240503,092900,2150514860,18950,19050,19080,18950,4595
|
|
20240503,092800,2063161610,19050,19090,19100,19050,442
|
|
20240503,092700,2054739010,19090,19030,19090,19020,692
|
|
20240503,092600,2041554380,19020,18990,19020,18990,481
|
|
20240503,092500,2032413430,18990,18970,18990,18970,752
|
|
20240503,092400,2018137830,18970,18970,18970,18960,535
|
|
20240503,092300,2007988960,18970,18990,18990,18970,536
|
|
20240503,092200,1997816390,18990,18910,19000,18910,722
|
|
20240503,092100,1984129950,18910,18900,18930,18890,1937
|
|
20240503,092000,1947510670,18900,18920,18920,18900,1792
|
|
20240503,091900,1913626900,18930,18960,18960,18930,1499
|
|
20240503,091800,1885218670,18960,18900,19000,18900,4304
|
|
20240503,091700,1803739160,18900,18900,18900,18880,1620
|
|
20240503,091600,1773141730,18900,18930,18940,18890,1467
|
|
20240503,091500,1745411990,18940,18980,19040,18930,1869
|
|
20240503,091400,1709946490,18930,18890,18930,18870,1497
|
|
20240503,091300,1681645930,18890,18900,18920,18870,6282
|
|
20240503,091200,1562925080,18920,19050,19060,18910,10382
|
|
20240503,091100,1365883240,19050,19050,19050,19040,364
|
|
20240503,091000,1358950710,19040,19060,19070,19000,626
|
|
20240503,090900,1347024420,19060,19080,19080,18970,520
|
|
20240503,090800,1337131340,19080,18990,19090,18950,3417
|
|
20240503,090700,1272099280,18990,18970,19000,18890,3585
|
|
20240503,090600,1204160940,18970,19040,19040,18970,6691
|
|
20240503,090500,1076991100,19030,19040,19090,19030,1961
|
|
20240503,090400,1039637490,19040,19090,19100,19020,2934
|
|
20240503,090300,983727860,19090,19140,19150,19090,4140
|
|
20240503,090200,904618970,19140,19190,19190,19140,2936
|
|
20240503,090100,848337760,19140,19230,19260,19090,9930
|
|
20240503,090000,657992780,19260,19200,19260,19090,34235
|