756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,213200,5436600250,18690,18690,18690,18690,0
|
|
20240508,213100,5436600250,18690,18690,18690,18690,0
|
|
20240508,213000,5436600250,18690,18690,18690,18690,0
|
|
20240508,212900,5436600250,18690,18690,18690,18690,0
|
|
20240508,212800,5436600250,18690,18690,18690,18690,0
|
|
20240508,212700,5436600250,18690,18690,18690,18690,0
|
|
20240508,212600,5436600250,18690,18690,18690,18690,0
|
|
20240508,212500,5436600250,18690,18690,18690,18690,0
|
|
20240508,212400,5436600250,18690,18690,18690,18690,0
|
|
20240508,212300,5436600250,18690,18690,18690,18690,0
|
|
20240508,212200,5436600250,18690,18690,18690,18690,0
|
|
20240508,212100,5436600250,18690,18690,18690,18690,0
|
|
20240508,212000,5436600250,18690,18690,18690,18690,0
|
|
20240508,211900,5436600250,18690,18690,18690,18690,0
|
|
20240508,211800,5436600250,18690,18690,18690,18690,0
|
|
20240508,211700,5436600250,18690,18690,18690,18690,0
|
|
20240508,211600,5436600250,18690,18690,18690,18690,0
|
|
20240508,211500,5436600250,18690,18690,18690,18690,0
|
|
20240508,211400,5436600250,18690,18690,18690,18690,0
|
|
20240508,211300,5436600250,18690,18690,18690,18690,0
|
|
20240508,211200,5436600250,18690,18690,18690,18690,0
|
|
20240508,211100,5436600250,18690,18690,18690,18690,0
|
|
20240508,211000,5436600250,18690,18690,18690,18690,0
|
|
20240508,210900,5436600250,18690,18690,18690,18690,0
|
|
20240508,210800,5436600250,18690,18690,18690,18690,0
|
|
20240508,210700,5436600250,18690,18690,18690,18690,0
|
|
20240508,210600,5436600250,18690,18690,18690,18690,0
|
|
20240508,210500,5436600250,18690,18690,18690,18690,0
|
|
20240508,210400,5436600250,18690,18690,18690,18690,0
|
|
20240508,210300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,210200,5436600250,18690,18690,18690,18690,0
|
|
20240508,210100,5436600250,18690,18690,18690,18690,0
|
|
20240508,210000,5436600250,18690,18690,18690,18690,0
|
|
20240508,205900,5436600250,18690,18690,18690,18690,0
|
|
20240508,205800,5436600250,18690,18690,18690,18690,0
|
|
20240508,205700,5436600250,18690,18690,18690,18690,0
|
|
20240508,205600,5436600250,18690,18690,18690,18690,0
|
|
20240508,205500,5436600250,18690,18690,18690,18690,0
|
|
20240508,205400,5436600250,18690,18690,18690,18690,0
|
|
20240508,205300,5436600250,18690,18690,18690,18690,0
|
|
20240508,205200,5436600250,18690,18690,18690,18690,0
|
|
20240508,205100,5436600250,18690,18690,18690,18690,0
|
|
20240508,205000,5436600250,18690,18690,18690,18690,0
|
|
20240508,204900,5436600250,18690,18690,18690,18690,0
|
|
20240508,204800,5436600250,18690,18690,18690,18690,0
|
|
20240508,204700,5436600250,18690,18690,18690,18690,0
|
|
20240508,204600,5436600250,18690,18690,18690,18690,0
|
|
20240508,204500,5436600250,18690,18690,18690,18690,0
|
|
20240508,204400,5436600250,18690,18690,18690,18690,0
|
|
20240508,204300,5436600250,18690,18690,18690,18690,0
|
|
20240508,204200,5436600250,18690,18690,18690,18690,0
|
|
20240508,204100,5436600250,18690,18690,18690,18690,0
|
|
20240508,204000,5436600250,18690,18690,18690,18690,0
|
|
20240508,203900,5436600250,18690,18690,18690,18690,0
|
|
20240508,203800,5436600250,18690,18690,18690,18690,0
|
|
20240508,203700,5436600250,18690,18690,18690,18690,0
|
|
20240508,203600,5436600250,18690,18690,18690,18690,0
|
|
20240508,203500,5436600250,18690,18690,18690,18690,0
|
|
20240508,203400,5436600250,18690,18690,18690,18690,0
|
|
20240508,203300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,203200,5436600250,18690,18690,18690,18690,0
|
|
20240508,203100,5436600250,18690,18690,18690,18690,0
|
|
20240508,203000,5436600250,18690,18690,18690,18690,0
|
|
20240508,202900,5436600250,18690,18690,18690,18690,0
|
|
20240508,202800,5436600250,18690,18690,18690,18690,0
|
|
20240508,202700,5436600250,18690,18690,18690,18690,0
|
|
20240508,202600,5436600250,18690,18690,18690,18690,0
|
|
20240508,202500,5436600250,18690,18690,18690,18690,0
|
|
20240508,202400,5436600250,18690,18690,18690,18690,0
|
|
20240508,202300,5436600250,18690,18690,18690,18690,0
|
|
20240508,202200,5436600250,18690,18690,18690,18690,0
|
|
20240508,202100,5436600250,18690,18690,18690,18690,0
|
|
20240508,202000,5436600250,18690,18690,18690,18690,0
|
|
20240508,201900,5436600250,18690,18690,18690,18690,0
|
|
20240508,201800,5436600250,18690,18690,18690,18690,0
|
|
20240508,201700,5436600250,18690,18690,18690,18690,0
|
|
20240508,201600,5436600250,18690,18690,18690,18690,0
|
|
20240508,201500,5436600250,18690,18690,18690,18690,0
|
|
20240508,201400,5436600250,18690,18690,18690,18690,0
|
|
20240508,201300,5436600250,18690,18690,18690,18690,0
|
|
20240508,201200,5436600250,18690,18690,18690,18690,0
|
|
20240508,201100,5436600250,18690,18690,18690,18690,0
|
|
20240508,201000,5436600250,18690,18690,18690,18690,0
|
|
20240508,200900,5436600250,18690,18690,18690,18690,0
|
|
20240508,200800,5436600250,18690,18690,18690,18690,0
|
|
20240508,200700,5436600250,18690,18690,18690,18690,0
|
|
20240508,200600,5436600250,18690,18690,18690,18690,0
|
|
20240508,200500,5436600250,18690,18690,18690,18690,0
|
|
20240508,200400,5436600250,18690,18690,18690,18690,0
|
|
20240508,200300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,200200,5436600250,18690,18690,18690,18690,0
|
|
20240508,200100,5436600250,18690,18690,18690,18690,0
|
|
20240508,200000,5436600250,18690,18690,18690,18690,0
|
|
20240508,195900,5436600250,18690,18690,18690,18690,0
|
|
20240508,195800,5436600250,18690,18690,18690,18690,0
|
|
20240508,195700,5436600250,18690,18690,18690,18690,0
|
|
20240508,195600,5436600250,18690,18690,18690,18690,0
|
|
20240508,195500,5436600250,18690,18690,18690,18690,0
|
|
20240508,195400,5436600250,18690,18690,18690,18690,0
|
|
20240508,195300,5436600250,18690,18690,18690,18690,0
|
|
20240508,195200,5436600250,18690,18690,18690,18690,0
|
|
20240508,195100,5436600250,18690,18690,18690,18690,0
|
|
20240508,195000,5436600250,18690,18690,18690,18690,0
|
|
20240508,194900,5436600250,18690,18690,18690,18690,0
|
|
20240508,194800,5436600250,18690,18690,18690,18690,0
|
|
20240508,194700,5436600250,18690,18690,18690,18690,0
|
|
20240508,194600,5436600250,18690,18690,18690,18690,0
|
|
20240508,194500,5436600250,18690,18690,18690,18690,0
|
|
20240508,194400,5436600250,18690,18690,18690,18690,0
|
|
20240508,194300,5436600250,18690,18690,18690,18690,0
|
|
20240508,194200,5436600250,18690,18690,18690,18690,0
|
|
20240508,194100,5436600250,18690,18690,18690,18690,0
|
|
20240508,194000,5436600250,18690,18690,18690,18690,0
|
|
20240508,193900,5436600250,18690,18690,18690,18690,0
|
|
20240508,193800,5436600250,18690,18690,18690,18690,0
|
|
20240508,193700,5436600250,18690,18690,18690,18690,0
|
|
20240508,193600,5436600250,18690,18690,18690,18690,0
|
|
20240508,193500,5436600250,18690,18690,18690,18690,0
|
|
20240508,193400,5436600250,18690,18690,18690,18690,0
|
|
20240508,193300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,193200,5436600250,18690,18690,18690,18690,0
|
|
20240508,193100,5436600250,18690,18690,18690,18690,0
|
|
20240508,193000,5436600250,18690,18690,18690,18690,0
|
|
20240508,192900,5436600250,18690,18690,18690,18690,0
|
|
20240508,192800,5436600250,18690,18690,18690,18690,0
|
|
20240508,192700,5436600250,18690,18690,18690,18690,0
|
|
20240508,192600,5436600250,18690,18690,18690,18690,0
|
|
20240508,192500,5436600250,18690,18690,18690,18690,0
|
|
20240508,192400,5436600250,18690,18690,18690,18690,0
|
|
20240508,192300,5436600250,18690,18690,18690,18690,0
|
|
20240508,192200,5436600250,18690,18690,18690,18690,0
|
|
20240508,192100,5436600250,18690,18690,18690,18690,0
|
|
20240508,192000,5436600250,18690,18690,18690,18690,0
|
|
20240508,191900,5436600250,18690,18690,18690,18690,0
|
|
20240508,191800,5436600250,18690,18690,18690,18690,0
|
|
20240508,191700,5436600250,18690,18690,18690,18690,0
|
|
20240508,191600,5436600250,18690,18690,18690,18690,0
|
|
20240508,191500,5436600250,18690,18690,18690,18690,0
|
|
20240508,191400,5436600250,18690,18690,18690,18690,0
|
|
20240508,191300,5436600250,18690,18690,18690,18690,0
|
|
20240508,191200,5436600250,18690,18690,18690,18690,0
|
|
20240508,191100,5436600250,18690,18690,18690,18690,0
|
|
20240508,191000,5436600250,18690,18690,18690,18690,0
|
|
20240508,190900,5436600250,18690,18690,18690,18690,0
|
|
20240508,190800,5436600250,18690,18690,18690,18690,0
|
|
20240508,190700,5436600250,18690,18690,18690,18690,0
|
|
20240508,190600,5436600250,18690,18690,18690,18690,0
|
|
20240508,190500,5436600250,18690,18690,18690,18690,0
|
|
20240508,190400,5436600250,18690,18690,18690,18690,0
|
|
20240508,190300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,190200,5436600250,18690,18690,18690,18690,0
|
|
20240508,190100,5436600250,18690,18690,18690,18690,0
|
|
20240508,190000,5436600250,18690,18690,18690,18690,0
|
|
20240508,185900,5436600250,18690,18690,18690,18690,0
|
|
20240508,185800,5436600250,18690,18690,18690,18690,0
|
|
20240508,185700,5436600250,18690,18690,18690,18690,0
|
|
20240508,185600,5436600250,18690,18690,18690,18690,0
|
|
20240508,185500,5436600250,18690,18690,18690,18690,0
|
|
20240508,185400,5436600250,18690,18690,18690,18690,0
|
|
20240508,185300,5436600250,18690,18690,18690,18690,0
|
|
20240508,185200,5436600250,18690,18690,18690,18690,0
|
|
20240508,185100,5436600250,18690,18690,18690,18690,0
|
|
20240508,185000,5436600250,18690,18690,18690,18690,0
|
|
20240508,184900,5436600250,18690,18690,18690,18690,0
|
|
20240508,184800,5436600250,18690,18690,18690,18690,0
|
|
20240508,184700,5436600250,18690,18690,18690,18690,0
|
|
20240508,184600,5436600250,18690,18690,18690,18690,0
|
|
20240508,184500,5436600250,18690,18690,18690,18690,0
|
|
20240508,184400,5436600250,18690,18690,18690,18690,0
|
|
20240508,184300,5436600250,18690,18690,18690,18690,0
|
|
20240508,184200,5436600250,18690,18690,18690,18690,0
|
|
20240508,184100,5436600250,18690,18690,18690,18690,0
|
|
20240508,184000,5436600250,18690,18690,18690,18690,0
|
|
20240508,183900,5436600250,18690,18690,18690,18690,0
|
|
20240508,183800,5436600250,18690,18690,18690,18690,0
|
|
20240508,183700,5436600250,18690,18690,18690,18690,0
|
|
20240508,183600,5436600250,18690,18690,18690,18690,0
|
|
20240508,183500,5436600250,18690,18690,18690,18690,0
|
|
20240508,183400,5436600250,18690,18690,18690,18690,0
|
|
20240508,183300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,183200,5436600250,18690,18690,18690,18690,0
|
|
20240508,183100,5436600250,18690,18690,18690,18690,0
|
|
20240508,183000,5436600250,18690,18690,18690,18690,0
|
|
20240508,182900,5436600250,18690,18690,18690,18690,0
|
|
20240508,182800,5436600250,18690,18690,18690,18690,0
|
|
20240508,182700,5436600250,18690,18690,18690,18690,0
|
|
20240508,182600,5436600250,18690,18690,18690,18690,0
|
|
20240508,182500,5436600250,18690,18690,18690,18690,0
|
|
20240508,182400,5436600250,18690,18690,18690,18690,0
|
|
20240508,182300,5436600250,18690,18690,18690,18690,0
|
|
20240508,182200,5436600250,18690,18690,18690,18690,0
|
|
20240508,182100,5436600250,18690,18690,18690,18690,0
|
|
20240508,182000,5436600250,18690,18690,18690,18690,0
|
|
20240508,181900,5436600250,18690,18690,18690,18690,0
|
|
20240508,181800,5436600250,18690,18690,18690,18690,0
|
|
20240508,181700,5436600250,18690,18690,18690,18690,0
|
|
20240508,181600,5436600250,18690,18690,18690,18690,0
|
|
20240508,181500,5436600250,18690,18690,18690,18690,0
|
|
20240508,181400,5436600250,18690,18690,18690,18690,0
|
|
20240508,181300,5436600250,18690,18690,18690,18690,0
|
|
20240508,181200,5436600250,18690,18690,18690,18690,0
|
|
20240508,181100,5436600250,18690,18690,18690,18690,0
|
|
20240508,181000,5436600250,18690,18690,18690,18690,0
|
|
20240508,180900,5436600250,18690,18690,18690,18690,0
|
|
20240508,180800,5436600250,18690,18690,18690,18690,0
|
|
20240508,180700,5436600250,18690,18690,18690,18690,0
|
|
20240508,180600,5436600250,18690,18690,18690,18690,0
|
|
20240508,180500,5436600250,18690,18690,18690,18690,0
|
|
20240508,180400,5436600250,18690,18690,18690,18690,0
|
|
20240508,180300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,180200,5436600250,18690,18690,18690,18690,0
|
|
20240508,180100,5436600250,18690,18690,18690,18690,0
|
|
20240508,180000,5436600250,18690,18690,18690,18690,0
|
|
20240508,175900,5436600250,18690,18690,18690,18690,0
|
|
20240508,175800,5436600250,18690,18690,18690,18690,0
|
|
20240508,175700,5436600250,18690,18690,18690,18690,0
|
|
20240508,175600,5436600250,18690,18690,18690,18690,0
|
|
20240508,175500,5436600250,18690,18690,18690,18690,0
|
|
20240508,175400,5436600250,18690,18690,18690,18690,0
|
|
20240508,175300,5436600250,18690,18690,18690,18690,0
|
|
20240508,175200,5436600250,18690,18690,18690,18690,0
|
|
20240508,175100,5436600250,18690,18690,18690,18690,0
|
|
20240508,175000,5436600250,18690,18690,18690,18690,0
|
|
20240508,174900,5436600250,18690,18690,18690,18690,0
|
|
20240508,174800,5436600250,18690,18690,18690,18690,0
|
|
20240508,174700,5436600250,18690,18690,18690,18690,0
|
|
20240508,174600,5436600250,18690,18690,18690,18690,0
|
|
20240508,174500,5436600250,18690,18690,18690,18690,0
|
|
20240508,174400,5436600250,18690,18690,18690,18690,0
|
|
20240508,174300,5436600250,18690,18690,18690,18690,0
|
|
20240508,174200,5436600250,18690,18690,18690,18690,0
|
|
20240508,174100,5436600250,18690,18690,18690,18690,0
|
|
20240508,174000,5436600250,18690,18690,18690,18690,0
|
|
20240508,173900,5436600250,18690,18690,18690,18690,0
|
|
20240508,173800,5436600250,18690,18690,18690,18690,0
|
|
20240508,173700,5436600250,18690,18690,18690,18690,0
|
|
20240508,173600,5436600250,18690,18690,18690,18690,0
|
|
20240508,173500,5436600250,18690,18690,18690,18690,0
|
|
20240508,173400,5436600250,18690,18690,18690,18690,0
|
|
20240508,173300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,173200,5436600250,18690,18690,18690,18690,0
|
|
20240508,173100,5436600250,18690,18690,18690,18690,0
|
|
20240508,173000,5436600250,18690,18690,18690,18690,0
|
|
20240508,172900,5436600250,18690,18690,18690,18690,0
|
|
20240508,172800,5436600250,18690,18690,18690,18690,0
|
|
20240508,172700,5436600250,18690,18690,18690,18690,0
|
|
20240508,172600,5436600250,18690,18690,18690,18690,0
|
|
20240508,172500,5436600250,18690,18690,18690,18690,0
|
|
20240508,172400,5436600250,18690,18690,18690,18690,0
|
|
20240508,172300,5436600250,18690,18690,18690,18690,0
|
|
20240508,172200,5436600250,18690,18690,18690,18690,0
|
|
20240508,172100,5436600250,18690,18690,18690,18690,0
|
|
20240508,172000,5436600250,18690,18690,18690,18690,0
|
|
20240508,171900,5436600250,18690,18690,18690,18690,0
|
|
20240508,171800,5436600250,18690,18690,18690,18690,0
|
|
20240508,171700,5436600250,18690,18690,18690,18690,0
|
|
20240508,171600,5436600250,18690,18690,18690,18690,0
|
|
20240508,171500,5436600250,18690,18690,18690,18690,0
|
|
20240508,171400,5436600250,18690,18690,18690,18690,0
|
|
20240508,171300,5436600250,18690,18690,18690,18690,0
|
|
20240508,171200,5436600250,18690,18690,18690,18690,0
|
|
20240508,171100,5436600250,18690,18690,18690,18690,0
|
|
20240508,171000,5436600250,18690,18690,18690,18690,0
|
|
20240508,170900,5436600250,18690,18690,18690,18690,0
|
|
20240508,170800,5436600250,18690,18690,18690,18690,0
|
|
20240508,170700,5436600250,18690,18690,18690,18690,0
|
|
20240508,170600,5436600250,18690,18690,18690,18690,0
|
|
20240508,170500,5436600250,18690,18690,18690,18690,0
|
|
20240508,170400,5436600250,18690,18690,18690,18690,0
|
|
20240508,170300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,170200,5436600250,18690,18690,18690,18690,0
|
|
20240508,170100,5436600250,18690,18690,18690,18690,0
|
|
20240508,170000,5436600250,18690,18690,18690,18690,0
|
|
20240508,165900,5436600250,18690,18690,18690,18690,0
|
|
20240508,165800,5436600250,18690,18690,18690,18690,0
|
|
20240508,165700,5436600250,18690,18690,18690,18690,0
|
|
20240508,165600,5436600250,18690,18690,18690,18690,0
|
|
20240508,165500,5436600250,18690,18690,18690,18690,0
|
|
20240508,165400,5436600250,18690,18690,18690,18690,0
|
|
20240508,165300,5436600250,18690,18690,18690,18690,0
|
|
20240508,165200,5436600250,18690,18690,18690,18690,0
|
|
20240508,165100,5436600250,18690,18690,18690,18690,0
|
|
20240508,165000,5436600250,18690,18690,18690,18690,0
|
|
20240508,164900,5436600250,18690,18690,18690,18690,0
|
|
20240508,164800,5436600250,18690,18690,18690,18690,0
|
|
20240508,164700,5436600250,18690,18690,18690,18690,0
|
|
20240508,164600,5436600250,18690,18690,18690,18690,0
|
|
20240508,164500,5436600250,18690,18690,18690,18690,0
|
|
20240508,164400,5436600250,18690,18690,18690,18690,0
|
|
20240508,164300,5436600250,18690,18690,18690,18690,0
|
|
20240508,164200,5436600250,18690,18690,18690,18690,0
|
|
20240508,164100,5436600250,18690,18690,18690,18690,0
|
|
20240508,164000,5436600250,18690,18690,18690,18690,0
|
|
20240508,163900,5436600250,18690,18690,18690,18690,0
|
|
20240508,163800,5436600250,18690,18690,18690,18690,0
|
|
20240508,163700,5436600250,18690,18690,18690,18690,0
|
|
20240508,163600,5436600250,18690,18690,18690,18690,0
|
|
20240508,163500,5436600250,18690,18690,18690,18690,0
|
|
20240508,163400,5436600250,18690,18690,18690,18690,0
|
|
20240508,163300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,163200,5436600250,18690,18690,18690,18690,0
|
|
20240508,163100,5436600250,18690,18690,18690,18690,0
|
|
20240508,163000,5436600250,18690,18690,18690,18690,0
|
|
20240508,162900,5436600250,18690,18690,18690,18690,0
|
|
20240508,162800,5436600250,18690,18690,18690,18690,0
|
|
20240508,162700,5436600250,18690,18690,18690,18690,0
|
|
20240508,162600,5436600250,18690,18690,18690,18690,0
|
|
20240508,162500,5436600250,18690,18690,18690,18690,0
|
|
20240508,162400,5436600250,18690,18690,18690,18690,0
|
|
20240508,162300,5436600250,18690,18690,18690,18690,0
|
|
20240508,162200,5436600250,18690,18690,18690,18690,0
|
|
20240508,162100,5436600250,18690,18690,18690,18690,0
|
|
20240508,162000,5436600250,18690,18690,18690,18690,0
|
|
20240508,161900,5436600250,18690,18690,18690,18690,0
|
|
20240508,161800,5436600250,18690,18690,18690,18690,0
|
|
20240508,161700,5436600250,18690,18690,18690,18690,0
|
|
20240508,161600,5436600250,18690,18690,18690,18690,0
|
|
20240508,161500,5436600250,18690,18690,18690,18690,0
|
|
20240508,161400,5436600250,18690,18690,18690,18690,0
|
|
20240508,161300,5436600250,18690,18690,18690,18690,0
|
|
20240508,161200,5436600250,18690,18690,18690,18690,0
|
|
20240508,161100,5436600250,18690,18690,18690,18690,0
|
|
20240508,161000,5436600250,18690,18690,18690,18690,0
|
|
20240508,160900,5436600250,18690,18690,18690,18690,0
|
|
20240508,160800,5436600250,18690,18690,18690,18690,0
|
|
20240508,160700,5436600250,18690,18690,18690,18690,0
|
|
20240508,160600,5436600250,18690,18690,18690,18690,0
|
|
20240508,160500,5436600250,18690,18690,18690,18690,0
|
|
20240508,160400,5436600250,18690,18690,18690,18690,0
|
|
20240508,160300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,160200,5436600250,18690,18690,18690,18690,0
|
|
20240508,160100,5436600250,18690,18690,18690,18690,0
|
|
20240508,160000,5436600250,18690,18690,18690,18690,0
|
|
20240508,155900,5436600250,18690,18690,18690,18690,0
|
|
20240508,155800,5436600250,18690,18690,18690,18690,0
|
|
20240508,155700,5436600250,18690,18690,18690,18690,0
|
|
20240508,155600,5436600250,18690,18690,18690,18690,0
|
|
20240508,155500,5436600250,18690,18690,18690,18690,0
|
|
20240508,155400,5436600250,18690,18690,18690,18690,0
|
|
20240508,155300,5436600250,18690,18690,18690,18690,0
|
|
20240508,155200,5436600250,18690,18690,18690,18690,0
|
|
20240508,155100,5436600250,18690,18690,18690,18690,0
|
|
20240508,155000,5436600250,18690,18690,18690,18690,0
|
|
20240508,154900,5436600250,18690,18690,18690,18690,0
|
|
20240508,154800,5436600250,18690,18690,18690,18690,0
|
|
20240508,154700,5436600250,18690,18690,18690,18690,0
|
|
20240508,154600,5436600250,18690,18690,18690,18690,0
|
|
20240508,154500,5436600250,18690,18690,18690,18690,0
|
|
20240508,154400,5436600250,18690,18690,18690,18690,0
|
|
20240508,154300,5436600250,18690,18690,18690,18690,0
|
|
20240508,154200,5436600250,18690,18690,18690,18690,0
|
|
20240508,154100,5436600250,18690,18690,18690,18690,0
|
|
20240508,154000,5436600250,18690,18690,18690,18690,0
|
|
20240508,153900,5436600250,18690,18690,18690,18690,0
|
|
20240508,153800,5436600250,18690,18690,18690,18690,0
|
|
20240508,153700,5436600250,18690,18690,18690,18690,0
|
|
20240508,153600,5436600250,18690,18690,18690,18690,0
|
|
20240508,153500,5436600250,18690,18690,18690,18690,0
|
|
20240508,153400,5436600250,18690,18690,18690,18690,0
|
|
20240508,153300,5436600250,18690,18690,18690,18690,4624
|
|
20240508,153200,5436600250,18690,18690,18690,18690,0
|
|
20240508,153100,5436600250,18690,18690,18690,18690,0
|
|
20240508,153000,5436600250,18690,18690,18690,18690,4624
|
|
20240508,152900,5350177690,18720,18720,18720,18720,0
|
|
20240508,152800,5350177690,18720,18720,18720,18720,0
|
|
20240508,152700,5350177690,18720,18720,18720,18720,0
|
|
20240508,152600,5350177690,18720,18720,18720,18720,0
|
|
20240508,152500,5350177690,18720,18720,18720,18720,0
|
|
20240508,152400,5350177690,18720,18720,18720,18720,0
|
|
20240508,152300,5350177690,18720,18720,18720,18720,0
|
|
20240508,152200,5350177690,18720,18720,18720,18720,0
|
|
20240508,152100,5350177690,18720,18720,18720,18720,0
|
|
20240508,152000,5350177690,18720,18720,18720,18720,0
|
|
20240508,151900,5350177690,18720,18680,18730,18680,773
|
|
20240508,151800,5335712050,18680,18670,18700,18670,399
|
|
20240508,151700,5328258590,18680,18670,18690,18660,1008
|
|
20240508,151600,5309435930,18700,18700,18720,18660,919
|
|
20240508,151500,5292266680,18700,18660,18700,18660,2435
|
|
20240508,151400,5246809730,18660,18650,18670,18640,1586
|
|
20240508,151300,5217224280,18650,18710,18710,18650,3888
|
|
20240508,151200,5144614050,18710,18690,18710,18690,1155
|
|
20240508,151100,5123011250,18690,18690,18700,18690,841
|
|
20240508,151000,5107291840,18690,18710,18710,18660,2914
|
|
20240508,150900,5052856190,18700,18710,18720,18700,1590
|
|
20240508,150800,5023120190,18710,18720,18730,18700,2012
|
|
20240508,150700,4985481000,18720,18760,18760,18710,3695
|
|
20240508,150600,4916259890,18760,18770,18770,18760,1334
|
|
20240508,150500,4891231140,18770,18780,18780,18770,1250
|
|
20240508,150400,4867765280,18770,18770,18770,18760,856
|
|
20240508,150300,4851700060,18770,18760,18790,18760,915
|
|
20240508,150200,4834516250,18770,18780,18790,18770,1771
|
|
20240508,150100,4801264600,18790,18810,18810,18790,3281
|
|
20240508,150000,4739584680,18810,18810,18830,18800,1471
|
|
20240508,145900,4711915410,18810,18820,18820,18810,862
|
|
20240508,145800,4695698350,18820,18830,18830,18820,714
|
|
20240508,145700,4682258350,18820,18820,18830,18820,444
|
|
20240508,145600,4673901230,18830,18830,18830,18810,1044
|
|
20240508,145500,4654252800,18830,18840,18840,18810,2225
|
|
20240508,145400,4612365430,18840,18840,18870,18840,951
|
|
20240508,145300,4594444500,18870,18890,18890,18830,3318
|
|
20240508,145200,4531860810,18890,18890,18890,18880,633
|
|
20240508,145100,4519905400,18890,18900,18900,18890,381
|
|
20240508,145000,4512706590,18900,18890,18900,18890,699
|
|
20240508,144900,4499500620,18890,18910,18910,18880,1230
|
|
20240508,144800,4476267000,18910,18910,18910,18890,744
|
|
20240508,144700,4462206730,18910,18930,18930,18910,784
|
|
20240508,144600,4447377160,18920,18910,18930,18910,991
|
|
20240508,144500,4428625180,18920,18940,18940,18920,654
|
|
20240508,144400,4416250120,18930,18980,18980,18930,1386
|
|
20240508,144300,4389979420,18980,19020,19020,18980,3458
|
|
20240508,144200,4324276800,19020,19060,19060,19020,829
|
|
20240508,144100,4308495250,19060,19050,19060,19030,502
|
|
20240508,144000,4298937180,19060,19050,19060,19040,571
|
|
20240508,143900,4288060320,19050,19080,19080,19050,694
|
|
20240508,143800,4274832670,19080,19080,19080,19070,141
|
|
20240508,143700,4272142400,19080,19070,19080,19070,97
|
|
20240508,143600,4270291670,19070,19070,19070,19070,304
|
|
20240508,143500,4264494390,19050,19030,19050,19030,474
|
|
20240508,143400,4255471430,19040,19030,19040,19030,343
|
|
20240508,143300,4248941770,19040,19040,19040,19040,179
|
|
20240508,143200,4245533610,19070,19070,19070,19030,3311
|
|
20240508,143100,4182474080,19070,19070,19070,19070,227
|
|
20240508,143000,4178145190,19070,19080,19080,19070,327
|
|
20240508,142900,4171907580,19080,19080,19080,19070,337
|
|
20240508,142800,4165479430,19080,19070,19080,19070,375
|
|
20240508,142700,4158324810,19060,19050,19070,19050,156
|
|
20240508,142600,4155351450,19050,19060,19060,19040,1202
|
|
20240508,142500,4132461420,19050,19040,19050,19040,522
|
|
20240508,142400,4122518240,19050,19030,19050,19030,120
|
|
20240508,142300,4120233960,19030,19000,19030,19000,455
|
|
20240508,142200,4111581940,19000,18990,19000,18990,121
|
|
20240508,142100,4109283540,18980,18980,18980,18980,124
|
|
20240508,142000,4106930020,18980,18970,18990,18970,252
|
|
20240508,141900,4102147630,18970,18960,18970,18960,403
|
|
20240508,141800,4094502920,18960,18960,18960,18960,132
|
|
20240508,141700,4092000200,18960,18960,18960,18950,224
|
|
20240508,141600,4087754210,18960,18960,18960,18950,231
|
|
20240508,141500,4083375680,18950,18960,18960,18950,332
|
|
20240508,141400,4077083700,18960,18980,18980,18960,180
|
|
20240508,141300,4073670470,18980,18990,18990,18980,116
|
|
20240508,141200,4071468150,18860,18890,18980,18860,1403
|
|
20240508,141100,4044963770,18890,19000,19000,18890,2156
|
|
20240508,141000,4004164090,18990,19000,19000,18990,128
|
|
20240508,140900,4001733270,18970,18990,18990,18970,1074
|
|
20240508,140800,3981346980,18990,18990,19000,18990,385
|
|
20240508,140700,3974035530,18980,18990,19000,18980,13
|
|
20240508,140600,3973788580,19000,19000,19000,18970,199
|
|
20240508,140500,3970007610,19000,18990,19000,18950,283
|
|
20240508,140400,3964640110,19000,18990,19000,18990,369
|
|
20240508,140300,3957629980,18990,18990,19000,18990,46
|
|
20240508,140200,3956756380,18990,19030,19030,18990,882
|
|
20240508,140100,3939995620,19030,19030,19030,19030,133
|
|
20240508,140000,3937464630,19030,19040,19040,19030,296
|
|
20240508,135900,3931830100,19040,19000,19040,19000,109
|
|
20240508,135800,3929755540,19000,18990,19000,18990,52
|
|
20240508,135700,3928767660,19000,18990,19040,18990,144
|
|
20240508,135600,3926029030,18990,19040,19040,18990,210
|
|
20240508,135500,3922030680,19040,19040,19040,19040,115
|
|
20240508,135400,3919841080,19030,19020,19030,18940,1376
|
|
20240508,135300,3893747100,19030,19040,19050,19030,388
|
|
20240508,135200,3886360310,19040,19030,19040,19030,38
|
|
20240508,135100,3885636970,19020,19030,19030,19020,213
|
|
20240508,135000,3881584940,19030,19030,19030,19020,271
|
|
20240508,134900,3876429710,19020,19020,19020,19010,178
|
|
20240508,134800,3873044160,19020,19000,19030,18940,487
|
|
20240508,134700,3863806530,19010,19000,19030,19000,842
|
|
20240508,134600,3847801810,19010,18990,19010,18990,97
|
|
20240508,134500,3845958440,18980,18990,18990,18980,62
|
|
20240508,134400,3844781130,18990,18980,18990,18920,733
|
|
20240508,134300,3830889670,18990,18990,18990,18990,87
|
|
20240508,134200,3829237540,18980,18980,18980,18950,182
|
|
20240508,134100,3825785390,18980,18960,19000,18960,164
|
|
20240508,134000,3822672830,18960,18950,18960,18950,235
|
|
20240508,133900,3818217330,18960,19030,19030,18960,566
|
|
20240508,133800,3807465260,19030,19050,19050,19030,227
|
|
20240508,133700,3803143290,19040,19040,19050,19040,414
|
|
20240508,133600,3795260430,19030,19010,19030,19010,306
|
|
20240508,133500,3789440400,19010,19020,19020,19000,127
|
|
20240508,133400,3787026310,19020,19020,19020,19020,128
|
|
20240508,133300,3784591750,19010,19030,19050,19010,1388
|
|
20240508,133200,3758163230,19030,19010,19030,19010,383
|
|
20240508,133100,3750880080,19010,19000,19010,19000,173
|
|
20240508,133000,3747591360,19010,19010,19010,19010,73
|
|
20240508,132900,3746203630,18970,18960,19030,18960,66
|
|
20240508,132800,3744947880,18940,19000,19020,18930,1465
|
|
20240508,132700,3717180080,19000,19000,19000,18990,171
|
|
20240508,132600,3713931090,19000,19000,19000,18990,370
|
|
20240508,132500,3706903280,18960,18940,19000,18940,179
|
|
20240508,132400,3703509960,18940,18920,18950,18910,248
|
|
20240508,132300,3698815070,18930,18910,18930,18910,119
|
|
20240508,132200,3696563820,18910,18890,18930,18890,114
|
|
20240508,132100,3694408780,18880,18930,18930,18880,221
|
|
20240508,132000,3690232120,18880,18910,18980,18880,2600
|
|
20240508,131900,3641116990,18910,18970,18970,18910,663
|
|
20240508,131800,3628561180,18980,18970,18980,18970,275
|
|
20240508,131700,3623343680,18970,18970,18970,18970,54
|
|
20240508,131600,3622319300,18960,18920,18960,18910,1025
|
|
20240508,131500,3602908350,18920,18940,18950,18910,452
|
|
20240508,131400,3594353270,18940,18950,18950,18940,17
|
|
20240508,131300,3594031130,18950,18960,18960,18950,171
|
|
20240508,131200,3590790140,18960,18980,18980,18960,784
|
|
20240508,131100,3575914930,18980,18990,18990,18980,399
|
|
20240508,131000,3568340330,18980,18990,19000,18980,236
|
|
20240508,130900,3563859080,19000,18990,19000,18990,323
|
|
20240508,130800,3557722780,19000,18960,19000,18960,123
|
|
20240508,130700,3555386140,18960,19050,19050,18960,647
|
|
20240508,130600,3543091530,19050,19000,19060,19000,281
|
|
20240508,130500,3537744330,19000,18990,19000,18990,108
|
|
20240508,130400,3535693380,19000,18970,19000,18970,169
|
|
20240508,130300,3532482500,18970,18960,18970,18960,182
|
|
20240508,130200,3529031280,18960,18960,18960,18950,16
|
|
20240508,130100,3528727930,18920,18940,18940,18880,2217
|
|
20240508,130000,3486830470,18940,18920,18940,18920,578
|
|
20240508,125900,3475893570,18920,18960,18970,18920,726
|
|
20240508,125800,3462145970,18970,18950,18970,18950,81
|
|
20240508,125700,3460609900,18960,18960,18970,18960,304
|
|
20240508,125600,3454845790,18940,18930,18950,18930,109
|
|
20240508,125500,3452781530,18900,18970,18970,18900,629
|
|
20240508,125400,3440874810,18940,18960,18970,18940,267
|
|
20240508,125300,3435813480,18960,18960,18960,18890,3188
|
|
20240508,125200,3375535540,18910,18960,18970,18910,2348
|
|
20240508,125100,3331072850,18960,19000,19000,18960,1053
|
|
20240508,125000,3311093470,19060,19000,19060,19000,159
|
|
20240508,124900,3308068930,18980,19040,19040,18970,649
|
|
20240508,124800,3295740740,19000,19120,19120,19000,762
|
|
20240508,124700,3281248130,19120,19080,19120,19010,1144
|
|
20240508,124600,3259443940,19070,19080,19080,19070,597
|
|
20240508,124500,3248055910,19080,19130,19140,19080,648
|
|
20240508,124400,3235671250,19120,19130,19140,19120,271
|
|
20240508,124300,3230486160,19130,19120,19130,19080,517
|
|
20240508,124200,3220610280,19130,19110,19130,19070,162
|
|
20240508,124100,3217513200,19120,19090,19120,19070,206
|
|
20240508,124000,3213579970,19070,19120,19120,19070,606
|
|
20240508,123900,3202016740,19090,19130,19130,19090,123
|
|
20240508,123800,3199665440,19090,19080,19090,19070,621
|
|
20240508,123700,3187819350,19070,19130,19130,19070,669
|
|
20240508,123600,3175043360,19130,19110,19130,19110,181
|
|
20240508,123500,3171582410,19110,19120,19120,19110,153
|
|
20240508,123400,3168657860,19120,19100,19120,19100,146
|
|
20240508,123300,3165869200,19100,19090,19100,19080,244
|
|
20240508,123200,3161211370,19090,19090,19090,19090,75
|
|
20240508,123100,3159779620,19080,19110,19120,19080,1120
|
|
20240508,123000,3138385920,19120,19100,19120,19100,1019
|
|
20240508,122900,3118922640,19100,19140,19140,19100,1135
|
|
20240508,122800,3097235350,19140,19150,19150,19140,255
|
|
20240508,122700,3092353460,19150,19150,19150,19150,40
|
|
20240508,122600,3091587460,19150,19130,19150,19130,195
|
|
20240508,122500,3087854470,19130,19140,19140,19130,555
|
|
20240508,122400,3077234600,19140,19140,19140,19140,265
|
|
20240508,122300,3072162500,19140,19120,19140,19120,79
|
|
20240508,122200,3070651310,19120,19090,19120,19090,276
|
|
20240508,122100,3065378920,19090,19090,19100,19080,461
|
|
20240508,122000,3056578160,19090,19080,19090,19080,68
|
|
20240508,121900,3055280490,19080,19070,19090,19070,1301
|
|
20240508,121800,3030458880,19070,19070,19070,19060,258
|
|
20240508,121700,3025539940,19070,19030,19070,19000,530
|
|
20240508,121600,3015461530,19030,19030,19030,19020,314
|
|
20240508,121500,3009486260,19020,19020,19020,19020,137
|
|
20240508,121400,3006880520,19020,19020,19020,19010,453
|
|
20240508,121300,2998267570,19020,19010,19030,19010,57
|
|
20240508,121200,2997182980,19010,19030,19030,19010,438
|
|
20240508,121100,2988851190,19030,19060,19060,19030,628
|
|
20240508,121000,2976895410,19060,19060,19060,19060,101
|
|
20240508,120900,2974970350,19060,19050,19060,19040,218
|
|
20240508,120800,2970818690,19050,19070,19070,19050,281
|
|
20240508,120700,2965461650,19070,19060,19070,19060,203
|
|
20240508,120600,2961590520,19070,19060,19070,19060,205
|
|
20240508,120500,2957682410,19070,19050,19070,19040,154
|
|
20240508,120400,2954745970,19040,19060,19070,19040,1417
|
|
20240508,120300,2927727550,19060,19060,19060,19060,79
|
|
20240508,120200,2926221810,19060,19070,19070,19060,158
|
|
20240508,120100,2923209110,19070,19070,19070,19060,321
|
|
20240508,120000,2917088680,19060,19070,19070,19060,81
|
|
20240508,115900,2915544070,19070,19070,19070,19060,180
|
|
20240508,115800,2912111520,19070,19060,19070,19060,1248
|
|
20240508,115700,2888312460,19070,19060,19070,19040,180
|
|
20240508,115600,2884881630,19060,19060,19070,19050,1633
|
|
20240508,115500,2853769570,19070,19070,19070,19060,146
|
|
20240508,115400,2850986280,19060,19090,19090,19060,447
|
|
20240508,115300,2842460200,19090,19100,19100,19090,223
|
|
20240508,115200,2838203010,19090,19070,19090,19050,1084
|
|
20240508,115100,2817546660,19070,19060,19070,19060,664
|
|
20240508,115000,2804890390,19070,19080,19080,19070,301
|
|
20240508,114900,2799149500,19080,19090,19100,19070,692
|
|
20240508,114800,2785945730,19080,19100,19100,19080,610
|
|
20240508,114700,2774301560,19100,19110,19110,19100,309
|
|
20240508,114600,2768398850,19110,19120,19130,19110,161
|
|
20240508,114500,2765319460,19130,19120,19130,19120,115
|
|
20240508,114400,2763120640,19120,19120,19120,19110,216
|
|
20240508,114300,2758991740,19120,19120,19120,19120,96
|
|
20240508,114200,2757156220,19120,19120,19120,19120,69
|
|
20240508,114100,2755836940,19110,19110,19110,19110,52
|
|
20240508,114000,2754843220,19120,19110,19130,19110,214
|
|
20240508,113900,2750752070,19110,19130,19130,19110,98
|
|
20240508,113800,2748877970,19120,19120,19120,19120,170
|
|
20240508,113700,2745627570,19120,19120,19120,19120,67
|
|
20240508,113600,2744346530,19100,19130,19130,19090,366
|
|
20240508,113500,2737354540,19130,19140,19140,19130,259
|
|
20240508,113400,2732399760,19130,19130,19130,19130,0
|
|
20240508,113300,2732399760,19130,19120,19130,19120,210
|
|
20240508,113200,2728383860,19130,19130,19150,19130,453
|
|
20240508,113100,2719717260,19130,19130,19140,19130,212
|
|
20240508,113000,2715660970,19130,19120,19130,19120,175
|
|
20240508,112900,2712314260,19120,19120,19120,19110,72
|
|
20240508,112800,2710937800,19130,19140,19140,19120,267
|
|
20240508,112700,2705831460,19130,19150,19150,19130,152
|
|
20240508,112600,2702923120,19160,19150,19160,19130,354
|
|
20240508,112500,2696143240,19150,19150,19170,19130,1300
|
|
20240508,112400,2671251240,19150,19150,19150,19150,160
|
|
20240508,112300,2668187240,19150,19140,19150,19140,469
|
|
20240508,112200,2659209210,19150,19140,19150,19140,163
|
|
20240508,112100,2656089280,19140,19130,19140,19130,277
|
|
20240508,112000,2650788120,19130,19140,19140,19130,123
|
|
20240508,111900,2648435030,19130,19130,19140,19130,274
|
|
20240508,111800,2643192730,19130,19130,19130,19120,822
|
|
20240508,111700,2627475820,19120,19110,19120,19110,174
|
|
20240508,111600,2624149680,19110,19100,19110,19100,283
|
|
20240508,111500,2618742700,19110,19080,19110,19080,102
|
|
20240508,111400,2616796320,19080,19080,19080,19070,37
|
|
20240508,111300,2616090660,19070,19120,19120,19070,135
|
|
20240508,111200,2613511070,19120,19080,19130,19080,920
|
|
20240508,111100,2595942870,19080,19080,19080,19080,71
|
|
20240508,111000,2594588190,19080,19080,19080,19070,249
|
|
20240508,110900,2589838440,19080,19070,19080,19070,202
|
|
20240508,110800,2585984760,19070,19070,19070,19070,42
|
|
20240508,110700,2585183820,19010,19010,19010,19000,125
|
|
20240508,110600,2582808760,19000,19020,19030,19000,563
|
|
20240508,110500,2572107840,19030,19030,19030,19030,290
|
|
20240508,110400,2566589140,19030,19060,19080,19030,126
|
|
20240508,110300,2564186780,19050,19050,19050,19050,257
|
|
20240508,110200,2559290930,19050,19060,19060,19000,186
|
|
20240508,110100,2555750020,19060,18990,19060,18990,349
|
|
20240508,110000,2549119800,19000,19010,19010,18990,781
|
|
20240508,105900,2534277960,19010,19050,19050,19010,257
|
|
20240508,105800,2529386310,19050,19050,19080,19050,321
|
|
20240508,105700,2523269060,19080,19080,19080,19080,44
|
|
20240508,105600,2522429540,19080,19040,19080,19040,189
|
|
20240508,105500,2518825860,19030,19040,19090,19030,308
|
|
20240508,105400,2512960090,19040,19030,19040,19030,75
|
|
20240508,105300,2511532240,19030,19030,19030,18980,173
|
|
20240508,105200,2508243320,19030,19030,19040,19030,46
|
|
20240508,105100,2507367910,18970,19000,19000,18970,498
|
|
20240508,105000,2497912400,19000,19040,19040,19000,189
|
|
20240508,104900,2494319200,19000,19050,19050,19000,283
|
|
20240508,104800,2488931170,19030,19000,19110,19000,133
|
|
20240508,104700,2486400100,19000,19060,19060,19000,187
|
|
20240508,104600,2482842530,19060,18990,19060,18930,396
|
|
20240508,104500,2475336260,18930,18930,18990,18900,3621
|
|
20240508,104400,2406875160,18920,18980,18980,18900,7281
|
|
20240508,104300,2268906670,18980,19000,19000,18980,480
|
|
20240508,104200,2259793570,19000,19140,19150,18990,14210
|
|
20240508,104100,1989661180,19130,19150,19150,19130,113
|
|
20240508,104000,1987497940,19150,19160,19160,19130,885
|
|
20240508,103900,1970555580,19160,19170,19170,19160,323
|
|
20240508,103800,1964366210,19170,19180,19180,19170,365
|
|
20240508,103700,1957368700,19200,19210,19210,19200,285
|
|
20240508,103600,1951895470,19210,19190,19210,19170,1545
|
|
20240508,103500,1922246440,19180,19190,19190,19180,278
|
|
20240508,103400,1916912870,19180,19170,19190,19170,359
|
|
20240508,103300,1910026880,19170,19170,19180,19170,77
|
|
20240508,103200,1908550330,19170,19180,19180,19150,302
|
|
20240508,103100,1902761520,19190,19190,19200,19190,1406
|
|
20240508,103000,1875768830,19190,19190,19200,19180,167
|
|
20240508,102900,1872564240,19190,19140,19200,19140,345
|
|
20240508,102800,1865949080,19160,19130,19160,19130,475
|
|
20240508,102700,1856850670,19120,19120,19120,19120,430
|
|
20240508,102600,1848629070,19130,19160,19160,19130,570
|
|
20240508,102500,1837720070,19160,19160,19160,19160,1089
|
|
20240508,102400,1816854830,19160,19130,19160,19130,132
|
|
20240508,102300,1814326280,19130,19120,19130,19120,404
|
|
20240508,102200,1806598530,19110,19160,19160,19110,303
|
|
20240508,102100,1800799210,19160,19180,19180,19160,244
|
|
20240508,102000,1796121700,19170,19170,19170,19160,105
|
|
20240508,101900,1794108960,19170,19170,19190,19170,183
|
|
20240508,101800,1790600810,19200,19160,19200,19160,937
|
|
20240508,101700,1772634220,19160,19180,19180,19140,809
|
|
20240508,101600,1757121710,19180,19110,19180,19110,1020
|
|
20240508,101500,1737580160,19140,19110,19140,19110,526
|
|
20240508,101400,1727520440,19110,19120,19130,19110,455
|
|
20240508,101300,1718821450,19110,19040,19110,19040,118
|
|
20240508,101200,1716568010,19040,19100,19110,19030,853
|
|
20240508,101100,1700310560,19100,19090,19100,19090,397
|
|
20240508,101000,1692729520,19090,19090,19100,19090,427
|
|
20240508,100900,1684577590,19100,19050,19100,19050,145
|
|
20240508,100800,1681811050,19090,19040,19090,19030,924
|
|
20240508,100700,1664197740,19040,19020,19080,19020,591
|
|
20240508,100600,1652924520,19020,19010,19020,19010,843
|
|
20240508,100500,1636898540,19010,19000,19080,18990,1064
|
|
20240508,100400,1616661730,18990,18990,18990,18980,684
|
|
20240508,100300,1603672690,18990,19000,19030,18990,1036
|
|
20240508,100200,1583982910,19000,19040,19040,19000,3160
|
|
20240508,100100,1523920560,19030,19030,19040,19030,420
|
|
20240508,100000,1515926400,19040,19050,19080,19040,807
|
|
20240508,095900,1500550250,19040,19050,19050,19040,89
|
|
20240508,095800,1498855540,19040,19050,19050,19030,317
|
|
20240508,095700,1492820580,19050,19040,19050,19040,91
|
|
20240508,095600,1491087740,19040,19040,19040,19040,20
|
|
20240508,095500,1490706940,19030,19050,19070,19030,2375
|
|
20240508,095400,1445483170,19060,19080,19080,19060,270
|
|
20240508,095300,1440335820,19090,19060,19090,19050,177
|
|
20240508,095200,1436962500,19050,19060,19080,19050,304
|
|
20240508,095100,1431169480,19060,19050,19060,19050,39
|
|
20240508,095000,1430426260,19110,19040,19110,19040,1217
|
|
20240508,094900,1407244630,19040,19060,19170,19040,912
|
|
20240508,094800,1389832730,19060,18900,19060,18900,2111
|
|
20240508,094700,1349720170,18900,18920,18980,18900,1176
|
|
20240508,094600,1327476010,18930,18960,18970,18920,2136
|
|
20240508,094500,1287008280,18960,19000,19000,18960,1274
|
|
20240508,094400,1262811470,19000,19010,19020,19000,3573
|
|
20240508,094300,1194902940,19010,19090,19090,19010,4926
|
|
20240508,094200,1101063450,19090,19100,19110,19070,1130
|
|
20240508,094100,1079500640,19100,19120,19120,19100,2378
|
|
20240508,094000,1034072600,19150,19170,19170,19150,308
|
|
20240508,093900,1028172500,19170,19150,19170,19140,531
|
|
20240508,093800,1018003170,19150,19110,19150,19110,1170
|
|
20240508,093700,995632470,19110,19110,19110,19100,398
|
|
20240508,093600,988026950,19110,19090,19110,19090,786
|
|
20240508,093500,973008180,19090,19100,19100,19090,1786
|
|
20240508,093400,938896880,19100,19110,19110,19100,2046
|
|
20240508,093300,899813680,19120,19160,19170,19110,3061
|
|
20240508,093200,841259700,19170,19210,19220,19170,1372
|
|
20240508,093100,814933480,19200,19180,19260,19180,1562
|
|
20240508,093000,784942940,19190,19240,19240,19190,491
|
|
20240508,092900,775512610,19220,19240,19240,19200,1403
|
|
20240508,092800,748569390,19240,19200,19240,19200,673
|
|
20240508,092700,735646750,19200,19260,19260,19200,1488
|
|
20240508,092600,707009030,19260,19250,19270,19220,420
|
|
20240508,092500,698921950,19260,19150,19270,19140,2107
|
|
20240508,092400,658485880,19150,19240,19240,19120,10083
|
|
20240508,092300,465214600,19240,19260,19260,19230,1724
|
|
20240508,092200,432032050,19260,19310,19310,19260,780
|
|
20240508,092100,416987680,19310,19350,19360,19310,69
|
|
20240508,092000,415652770,19350,19300,19350,19300,167
|
|
20240508,091900,412424520,19300,19260,19300,19260,694
|
|
20240508,091800,399034910,19260,19260,19270,19250,157
|
|
20240508,091700,396011230,19260,19280,19280,19260,553
|
|
20240508,091600,385358210,19280,19250,19290,19250,200
|
|
20240508,091500,381503080,19250,19260,19280,19240,548
|
|
20240508,091400,370952150,19260,19270,19270,19240,328
|
|
20240508,091300,364634980,19270,19270,19280,19260,151
|
|
20240508,091200,361725500,19260,19260,19290,19260,681
|
|
20240508,091100,348607780,19260,19210,19290,19210,685
|
|
20240508,091000,335443240,19220,19200,19230,19200,897
|
|
20240508,090900,318204490,19190,19180,19240,19170,1194
|
|
20240508,090800,295300060,19180,19220,19230,19170,1967
|
|
20240508,090700,257559520,19220,19200,19220,19200,570
|
|
20240508,090600,246607500,19200,19170,19280,19170,815
|
|
20240508,090500,230967400,19190,19330,19330,19160,4395
|
|
20240508,090400,146405990,19330,19390,19400,19330,689
|
|
20240508,090300,133076570,19400,19320,19430,19300,762
|
|
20240508,090200,118334670,19320,19260,19330,19230,1041
|
|
20240508,090100,98258750,19260,19300,19320,19240,1764
|
|
20240508,090000,64287650,19320,19530,19530,19300,3241
|