766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,214200,2258784630,15030,15030,15030,15030,0
|
|
20240607,214100,2258784630,15030,15030,15030,15030,0
|
|
20240607,214000,2258784630,15030,15030,15030,15030,0
|
|
20240607,213900,2258784630,15030,15030,15030,15030,0
|
|
20240607,213800,2258784630,15030,15030,15030,15030,0
|
|
20240607,213700,2258784630,15030,15030,15030,15030,0
|
|
20240607,213600,2258784630,15030,15030,15030,15030,0
|
|
20240607,213500,2258784630,15030,15030,15030,15030,0
|
|
20240607,213400,2258784630,15030,15030,15030,15030,0
|
|
20240607,213300,2258784630,15030,15030,15030,15030,0
|
|
20240607,213200,2258784630,15030,15030,15030,15030,0
|
|
20240607,213100,2258784630,15030,15030,15030,15030,0
|
|
20240607,213000,2258784630,15030,15030,15030,15030,0
|
|
20240607,212900,2258784630,15030,15030,15030,15030,0
|
|
20240607,212800,2258784630,15030,15030,15030,15030,0
|
|
20240607,212700,2258784630,15030,15030,15030,15030,0
|
|
20240607,212600,2258784630,15030,15030,15030,15030,0
|
|
20240607,212500,2258784630,15030,15030,15030,15030,0
|
|
20240607,212400,2258784630,15030,15030,15030,15030,0
|
|
20240607,212300,2258784630,15030,15030,15030,15030,0
|
|
20240607,212200,2258784630,15030,15030,15030,15030,0
|
|
20240607,212100,2258784630,15030,15030,15030,15030,0
|
|
20240607,212000,2258784630,15030,15030,15030,15030,0
|
|
20240607,211900,2258784630,15030,15030,15030,15030,0
|
|
20240607,211800,2258784630,15030,15030,15030,15030,0
|
|
20240607,211700,2258784630,15030,15030,15030,15030,0
|
|
20240607,211600,2258784630,15030,15030,15030,15030,0
|
|
20240607,211500,2258784630,15030,15030,15030,15030,0
|
|
20240607,211400,2258784630,15030,15030,15030,15030,0
|
|
20240607,211300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,211200,2258784630,15030,15030,15030,15030,0
|
|
20240607,211100,2258784630,15030,15030,15030,15030,0
|
|
20240607,211000,2258784630,15030,15030,15030,15030,0
|
|
20240607,210900,2258784630,15030,15030,15030,15030,0
|
|
20240607,210800,2258784630,15030,15030,15030,15030,0
|
|
20240607,210700,2258784630,15030,15030,15030,15030,0
|
|
20240607,210600,2258784630,15030,15030,15030,15030,0
|
|
20240607,210500,2258784630,15030,15030,15030,15030,0
|
|
20240607,210400,2258784630,15030,15030,15030,15030,0
|
|
20240607,210300,2258784630,15030,15030,15030,15030,0
|
|
20240607,210200,2258784630,15030,15030,15030,15030,0
|
|
20240607,210100,2258784630,15030,15030,15030,15030,0
|
|
20240607,210000,2258784630,15030,15030,15030,15030,0
|
|
20240607,205900,2258784630,15030,15030,15030,15030,0
|
|
20240607,205800,2258784630,15030,15030,15030,15030,0
|
|
20240607,205700,2258784630,15030,15030,15030,15030,0
|
|
20240607,205600,2258784630,15030,15030,15030,15030,0
|
|
20240607,205500,2258784630,15030,15030,15030,15030,0
|
|
20240607,205400,2258784630,15030,15030,15030,15030,0
|
|
20240607,205300,2258784630,15030,15030,15030,15030,0
|
|
20240607,205200,2258784630,15030,15030,15030,15030,0
|
|
20240607,205100,2258784630,15030,15030,15030,15030,0
|
|
20240607,205000,2258784630,15030,15030,15030,15030,0
|
|
20240607,204900,2258784630,15030,15030,15030,15030,0
|
|
20240607,204800,2258784630,15030,15030,15030,15030,0
|
|
20240607,204700,2258784630,15030,15030,15030,15030,0
|
|
20240607,204600,2258784630,15030,15030,15030,15030,0
|
|
20240607,204500,2258784630,15030,15030,15030,15030,0
|
|
20240607,204400,2258784630,15030,15030,15030,15030,0
|
|
20240607,204300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,204200,2258784630,15030,15030,15030,15030,0
|
|
20240607,204100,2258784630,15030,15030,15030,15030,0
|
|
20240607,204000,2258784630,15030,15030,15030,15030,0
|
|
20240607,203900,2258784630,15030,15030,15030,15030,0
|
|
20240607,203800,2258784630,15030,15030,15030,15030,0
|
|
20240607,203700,2258784630,15030,15030,15030,15030,0
|
|
20240607,203600,2258784630,15030,15030,15030,15030,0
|
|
20240607,203500,2258784630,15030,15030,15030,15030,0
|
|
20240607,203400,2258784630,15030,15030,15030,15030,0
|
|
20240607,203300,2258784630,15030,15030,15030,15030,0
|
|
20240607,203200,2258784630,15030,15030,15030,15030,0
|
|
20240607,203100,2258784630,15030,15030,15030,15030,0
|
|
20240607,203000,2258784630,15030,15030,15030,15030,0
|
|
20240607,202900,2258784630,15030,15030,15030,15030,0
|
|
20240607,202800,2258784630,15030,15030,15030,15030,0
|
|
20240607,202700,2258784630,15030,15030,15030,15030,0
|
|
20240607,202600,2258784630,15030,15030,15030,15030,0
|
|
20240607,202500,2258784630,15030,15030,15030,15030,0
|
|
20240607,202400,2258784630,15030,15030,15030,15030,0
|
|
20240607,202300,2258784630,15030,15030,15030,15030,0
|
|
20240607,202200,2258784630,15030,15030,15030,15030,0
|
|
20240607,202100,2258784630,15030,15030,15030,15030,0
|
|
20240607,202000,2258784630,15030,15030,15030,15030,0
|
|
20240607,201900,2258784630,15030,15030,15030,15030,0
|
|
20240607,201800,2258784630,15030,15030,15030,15030,0
|
|
20240607,201700,2258784630,15030,15030,15030,15030,0
|
|
20240607,201600,2258784630,15030,15030,15030,15030,0
|
|
20240607,201500,2258784630,15030,15030,15030,15030,0
|
|
20240607,201400,2258784630,15030,15030,15030,15030,0
|
|
20240607,201300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,201200,2258784630,15030,15030,15030,15030,0
|
|
20240607,201100,2258784630,15030,15030,15030,15030,0
|
|
20240607,201000,2258784630,15030,15030,15030,15030,0
|
|
20240607,200900,2258784630,15030,15030,15030,15030,0
|
|
20240607,200800,2258784630,15030,15030,15030,15030,0
|
|
20240607,200700,2258784630,15030,15030,15030,15030,0
|
|
20240607,200600,2258784630,15030,15030,15030,15030,0
|
|
20240607,200500,2258784630,15030,15030,15030,15030,0
|
|
20240607,200400,2258784630,15030,15030,15030,15030,0
|
|
20240607,200300,2258784630,15030,15030,15030,15030,0
|
|
20240607,200200,2258784630,15030,15030,15030,15030,0
|
|
20240607,200100,2258784630,15030,15030,15030,15030,0
|
|
20240607,200000,2258784630,15030,15030,15030,15030,0
|
|
20240607,195900,2258784630,15030,15030,15030,15030,0
|
|
20240607,195800,2258784630,15030,15030,15030,15030,0
|
|
20240607,195700,2258784630,15030,15030,15030,15030,0
|
|
20240607,195600,2258784630,15030,15030,15030,15030,0
|
|
20240607,195500,2258784630,15030,15030,15030,15030,0
|
|
20240607,195400,2258784630,15030,15030,15030,15030,0
|
|
20240607,195300,2258784630,15030,15030,15030,15030,0
|
|
20240607,195200,2258784630,15030,15030,15030,15030,0
|
|
20240607,195100,2258784630,15030,15030,15030,15030,0
|
|
20240607,195000,2258784630,15030,15030,15030,15030,0
|
|
20240607,194900,2258784630,15030,15030,15030,15030,0
|
|
20240607,194800,2258784630,15030,15030,15030,15030,0
|
|
20240607,194700,2258784630,15030,15030,15030,15030,0
|
|
20240607,194600,2258784630,15030,15030,15030,15030,0
|
|
20240607,194500,2258784630,15030,15030,15030,15030,0
|
|
20240607,194400,2258784630,15030,15030,15030,15030,0
|
|
20240607,194300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,194200,2258784630,15030,15030,15030,15030,0
|
|
20240607,194100,2258784630,15030,15030,15030,15030,0
|
|
20240607,194000,2258784630,15030,15030,15030,15030,0
|
|
20240607,193900,2258784630,15030,15030,15030,15030,0
|
|
20240607,193800,2258784630,15030,15030,15030,15030,0
|
|
20240607,193700,2258784630,15030,15030,15030,15030,0
|
|
20240607,193600,2258784630,15030,15030,15030,15030,0
|
|
20240607,193500,2258784630,15030,15030,15030,15030,0
|
|
20240607,193400,2258784630,15030,15030,15030,15030,0
|
|
20240607,193300,2258784630,15030,15030,15030,15030,0
|
|
20240607,193200,2258784630,15030,15030,15030,15030,0
|
|
20240607,193100,2258784630,15030,15030,15030,15030,0
|
|
20240607,193000,2258784630,15030,15030,15030,15030,0
|
|
20240607,192900,2258784630,15030,15030,15030,15030,0
|
|
20240607,192800,2258784630,15030,15030,15030,15030,0
|
|
20240607,192700,2258784630,15030,15030,15030,15030,0
|
|
20240607,192600,2258784630,15030,15030,15030,15030,0
|
|
20240607,192500,2258784630,15030,15030,15030,15030,0
|
|
20240607,192400,2258784630,15030,15030,15030,15030,0
|
|
20240607,192300,2258784630,15030,15030,15030,15030,0
|
|
20240607,192200,2258784630,15030,15030,15030,15030,0
|
|
20240607,192100,2258784630,15030,15030,15030,15030,0
|
|
20240607,192000,2258784630,15030,15030,15030,15030,0
|
|
20240607,191900,2258784630,15030,15030,15030,15030,0
|
|
20240607,191800,2258784630,15030,15030,15030,15030,0
|
|
20240607,191700,2258784630,15030,15030,15030,15030,0
|
|
20240607,191600,2258784630,15030,15030,15030,15030,0
|
|
20240607,191500,2258784630,15030,15030,15030,15030,0
|
|
20240607,191400,2258784630,15030,15030,15030,15030,0
|
|
20240607,191300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,191200,2258784630,15030,15030,15030,15030,0
|
|
20240607,191100,2258784630,15030,15030,15030,15030,0
|
|
20240607,191000,2258784630,15030,15030,15030,15030,0
|
|
20240607,190900,2258784630,15030,15030,15030,15030,0
|
|
20240607,190800,2258784630,15030,15030,15030,15030,0
|
|
20240607,190700,2258784630,15030,15030,15030,15030,0
|
|
20240607,190600,2258784630,15030,15030,15030,15030,0
|
|
20240607,190500,2258784630,15030,15030,15030,15030,0
|
|
20240607,190400,2258784630,15030,15030,15030,15030,0
|
|
20240607,190300,2258784630,15030,15030,15030,15030,0
|
|
20240607,190200,2258784630,15030,15030,15030,15030,0
|
|
20240607,190100,2258784630,15030,15030,15030,15030,0
|
|
20240607,190000,2258784630,15030,15030,15030,15030,0
|
|
20240607,185900,2258784630,15030,15030,15030,15030,0
|
|
20240607,185800,2258784630,15030,15030,15030,15030,0
|
|
20240607,185700,2258784630,15030,15030,15030,15030,0
|
|
20240607,185600,2258784630,15030,15030,15030,15030,0
|
|
20240607,185500,2258784630,15030,15030,15030,15030,0
|
|
20240607,185400,2258784630,15030,15030,15030,15030,0
|
|
20240607,185300,2258784630,15030,15030,15030,15030,0
|
|
20240607,185200,2258784630,15030,15030,15030,15030,0
|
|
20240607,185100,2258784630,15030,15030,15030,15030,0
|
|
20240607,185000,2258784630,15030,15030,15030,15030,0
|
|
20240607,184900,2258784630,15030,15030,15030,15030,0
|
|
20240607,184800,2258784630,15030,15030,15030,15030,0
|
|
20240607,184700,2258784630,15030,15030,15030,15030,0
|
|
20240607,184600,2258784630,15030,15030,15030,15030,0
|
|
20240607,184500,2258784630,15030,15030,15030,15030,0
|
|
20240607,184400,2258784630,15030,15030,15030,15030,0
|
|
20240607,184300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,184200,2258784630,15030,15030,15030,15030,0
|
|
20240607,184100,2258784630,15030,15030,15030,15030,0
|
|
20240607,184000,2258784630,15030,15030,15030,15030,0
|
|
20240607,183900,2258784630,15030,15030,15030,15030,0
|
|
20240607,183800,2258784630,15030,15030,15030,15030,0
|
|
20240607,183700,2258784630,15030,15030,15030,15030,0
|
|
20240607,183600,2258784630,15030,15030,15030,15030,0
|
|
20240607,183500,2258784630,15030,15030,15030,15030,0
|
|
20240607,183400,2258784630,15030,15030,15030,15030,0
|
|
20240607,183300,2258784630,15030,15030,15030,15030,0
|
|
20240607,183200,2258784630,15030,15030,15030,15030,0
|
|
20240607,183100,2258784630,15030,15030,15030,15030,0
|
|
20240607,183000,2258784630,15030,15030,15030,15030,0
|
|
20240607,182900,2258784630,15030,15030,15030,15030,0
|
|
20240607,182800,2258784630,15030,15030,15030,15030,0
|
|
20240607,182700,2258784630,15030,15030,15030,15030,0
|
|
20240607,182600,2258784630,15030,15030,15030,15030,0
|
|
20240607,182500,2258784630,15030,15030,15030,15030,0
|
|
20240607,182400,2258784630,15030,15030,15030,15030,0
|
|
20240607,182300,2258784630,15030,15030,15030,15030,0
|
|
20240607,182200,2258784630,15030,15030,15030,15030,0
|
|
20240607,182100,2258784630,15030,15030,15030,15030,0
|
|
20240607,182000,2258784630,15030,15030,15030,15030,0
|
|
20240607,181900,2258784630,15030,15030,15030,15030,0
|
|
20240607,181800,2258784630,15030,15030,15030,15030,0
|
|
20240607,181700,2258784630,15030,15030,15030,15030,0
|
|
20240607,181600,2258784630,15030,15030,15030,15030,0
|
|
20240607,181500,2258784630,15030,15030,15030,15030,0
|
|
20240607,181400,2258784630,15030,15030,15030,15030,0
|
|
20240607,181300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,181200,2258784630,15030,15030,15030,15030,0
|
|
20240607,181100,2258784630,15030,15030,15030,15030,0
|
|
20240607,181000,2258784630,15030,15030,15030,15030,0
|
|
20240607,180900,2258784630,15030,15030,15030,15030,0
|
|
20240607,180800,2258784630,15030,15030,15030,15030,0
|
|
20240607,180700,2258784630,15030,15030,15030,15030,0
|
|
20240607,180600,2258784630,15030,15030,15030,15030,0
|
|
20240607,180500,2258784630,15030,15030,15030,15030,0
|
|
20240607,180400,2258784630,15030,15030,15030,15030,0
|
|
20240607,180300,2258784630,15030,15030,15030,15030,0
|
|
20240607,180200,2258784630,15030,15030,15030,15030,0
|
|
20240607,180100,2258784630,15030,15030,15030,15030,0
|
|
20240607,180000,2258784630,15030,15030,15030,15030,0
|
|
20240607,175900,2258784630,15030,15030,15030,15030,0
|
|
20240607,175800,2258784630,15030,15030,15030,15030,0
|
|
20240607,175700,2258784630,15030,15030,15030,15030,0
|
|
20240607,175600,2258784630,15030,15030,15030,15030,0
|
|
20240607,175500,2258784630,15030,15030,15030,15030,0
|
|
20240607,175400,2258784630,15030,15030,15030,15030,0
|
|
20240607,175300,2258784630,15030,15030,15030,15030,0
|
|
20240607,175200,2258784630,15030,15030,15030,15030,0
|
|
20240607,175100,2258784630,15030,15030,15030,15030,0
|
|
20240607,175000,2258784630,15030,15030,15030,15030,0
|
|
20240607,174900,2258784630,15030,15030,15030,15030,0
|
|
20240607,174800,2258784630,15030,15030,15030,15030,0
|
|
20240607,174700,2258784630,15030,15030,15030,15030,0
|
|
20240607,174600,2258784630,15030,15030,15030,15030,0
|
|
20240607,174500,2258784630,15030,15030,15030,15030,0
|
|
20240607,174400,2258784630,15030,15030,15030,15030,0
|
|
20240607,174300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,174200,2258784630,15030,15030,15030,15030,0
|
|
20240607,174100,2258784630,15030,15030,15030,15030,0
|
|
20240607,174000,2258784630,15030,15030,15030,15030,0
|
|
20240607,173900,2258784630,15030,15030,15030,15030,0
|
|
20240607,173800,2258784630,15030,15030,15030,15030,0
|
|
20240607,173700,2258784630,15030,15030,15030,15030,0
|
|
20240607,173600,2258784630,15030,15030,15030,15030,0
|
|
20240607,173500,2258784630,15030,15030,15030,15030,0
|
|
20240607,173400,2258784630,15030,15030,15030,15030,0
|
|
20240607,173300,2258784630,15030,15030,15030,15030,0
|
|
20240607,173200,2258784630,15030,15030,15030,15030,0
|
|
20240607,173100,2258784630,15030,15030,15030,15030,0
|
|
20240607,173000,2258784630,15030,15030,15030,15030,0
|
|
20240607,172900,2258784630,15030,15030,15030,15030,0
|
|
20240607,172800,2258784630,15030,15030,15030,15030,0
|
|
20240607,172700,2258784630,15030,15030,15030,15030,0
|
|
20240607,172600,2258784630,15030,15030,15030,15030,0
|
|
20240607,172500,2258784630,15030,15030,15030,15030,0
|
|
20240607,172400,2258784630,15030,15030,15030,15030,0
|
|
20240607,172300,2258784630,15030,15030,15030,15030,0
|
|
20240607,172200,2258784630,15030,15030,15030,15030,0
|
|
20240607,172100,2258784630,15030,15030,15030,15030,0
|
|
20240607,172000,2258784630,15030,15030,15030,15030,0
|
|
20240607,171900,2258784630,15030,15030,15030,15030,0
|
|
20240607,171800,2258784630,15030,15030,15030,15030,0
|
|
20240607,171700,2258784630,15030,15030,15030,15030,0
|
|
20240607,171600,2258784630,15030,15030,15030,15030,0
|
|
20240607,171500,2258784630,15030,15030,15030,15030,0
|
|
20240607,171400,2258784630,15030,15030,15030,15030,0
|
|
20240607,171300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,171200,2258784630,15030,15030,15030,15030,0
|
|
20240607,171100,2258784630,15030,15030,15030,15030,0
|
|
20240607,171000,2258784630,15030,15030,15030,15030,0
|
|
20240607,170900,2258784630,15030,15030,15030,15030,0
|
|
20240607,170800,2258784630,15030,15030,15030,15030,0
|
|
20240607,170700,2258784630,15030,15030,15030,15030,0
|
|
20240607,170600,2258784630,15030,15030,15030,15030,0
|
|
20240607,170500,2258784630,15030,15030,15030,15030,0
|
|
20240607,170400,2258784630,15030,15030,15030,15030,0
|
|
20240607,170300,2258784630,15030,15030,15030,15030,0
|
|
20240607,170200,2258784630,15030,15030,15030,15030,0
|
|
20240607,170100,2258784630,15030,15030,15030,15030,0
|
|
20240607,170000,2258784630,15030,15030,15030,15030,0
|
|
20240607,165900,2258784630,15030,15030,15030,15030,0
|
|
20240607,165800,2258784630,15030,15030,15030,15030,0
|
|
20240607,165700,2258784630,15030,15030,15030,15030,0
|
|
20240607,165600,2258784630,15030,15030,15030,15030,0
|
|
20240607,165500,2258784630,15030,15030,15030,15030,0
|
|
20240607,165400,2258784630,15030,15030,15030,15030,0
|
|
20240607,165300,2258784630,15030,15030,15030,15030,0
|
|
20240607,165200,2258784630,15030,15030,15030,15030,0
|
|
20240607,165100,2258784630,15030,15030,15030,15030,0
|
|
20240607,165000,2258784630,15030,15030,15030,15030,0
|
|
20240607,164900,2258784630,15030,15030,15030,15030,0
|
|
20240607,164800,2258784630,15030,15030,15030,15030,0
|
|
20240607,164700,2258784630,15030,15030,15030,15030,0
|
|
20240607,164600,2258784630,15030,15030,15030,15030,0
|
|
20240607,164500,2258784630,15030,15030,15030,15030,0
|
|
20240607,164400,2258784630,15030,15030,15030,15030,0
|
|
20240607,164300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,164200,2258784630,15030,15030,15030,15030,0
|
|
20240607,164100,2258784630,15030,15030,15030,15030,0
|
|
20240607,164000,2258784630,15030,15030,15030,15030,0
|
|
20240607,163900,2258784630,15030,15030,15030,15030,0
|
|
20240607,163800,2258784630,15030,15030,15030,15030,0
|
|
20240607,163700,2258784630,15030,15030,15030,15030,0
|
|
20240607,163600,2258784630,15030,15030,15030,15030,0
|
|
20240607,163500,2258784630,15030,15030,15030,15030,0
|
|
20240607,163400,2258784630,15030,15030,15030,15030,0
|
|
20240607,163300,2258784630,15030,15030,15030,15030,0
|
|
20240607,163200,2258784630,15030,15030,15030,15030,0
|
|
20240607,163100,2258784630,15030,15030,15030,15030,0
|
|
20240607,163000,2258784630,15030,15030,15030,15030,0
|
|
20240607,162900,2258784630,15030,15030,15030,15030,0
|
|
20240607,162800,2258784630,15030,15030,15030,15030,0
|
|
20240607,162700,2258784630,15030,15030,15030,15030,0
|
|
20240607,162600,2258784630,15030,15030,15030,15030,0
|
|
20240607,162500,2258784630,15030,15030,15030,15030,0
|
|
20240607,162400,2258784630,15030,15030,15030,15030,0
|
|
20240607,162300,2258784630,15030,15030,15030,15030,0
|
|
20240607,162200,2258784630,15030,15030,15030,15030,0
|
|
20240607,162100,2258784630,15030,15030,15030,15030,0
|
|
20240607,162000,2258784630,15030,15030,15030,15030,0
|
|
20240607,161900,2258784630,15030,15030,15030,15030,0
|
|
20240607,161800,2258784630,15030,15030,15030,15030,0
|
|
20240607,161700,2258784630,15030,15030,15030,15030,0
|
|
20240607,161600,2258784630,15030,15030,15030,15030,0
|
|
20240607,161500,2258784630,15030,15030,15030,15030,0
|
|
20240607,161400,2258784630,15030,15030,15030,15030,0
|
|
20240607,161300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,161200,2258784630,15030,15030,15030,15030,0
|
|
20240607,161100,2258784630,15030,15030,15030,15030,0
|
|
20240607,161000,2258784630,15030,15030,15030,15030,0
|
|
20240607,160900,2258784630,15030,15030,15030,15030,0
|
|
20240607,160800,2258784630,15030,15030,15030,15030,0
|
|
20240607,160700,2258784630,15030,15030,15030,15030,0
|
|
20240607,160600,2258784630,15030,15030,15030,15030,0
|
|
20240607,160500,2258784630,15030,15030,15030,15030,0
|
|
20240607,160400,2258784630,15030,15030,15030,15030,0
|
|
20240607,160300,2258784630,15030,15030,15030,15030,0
|
|
20240607,160200,2258784630,15030,15030,15030,15030,0
|
|
20240607,160100,2258784630,15030,15030,15030,15030,0
|
|
20240607,160000,2258784630,15030,15030,15030,15030,0
|
|
20240607,155900,2258784630,15030,15030,15030,15030,0
|
|
20240607,155800,2258784630,15030,15030,15030,15030,0
|
|
20240607,155700,2258784630,15030,15030,15030,15030,0
|
|
20240607,155600,2258784630,15030,15030,15030,15030,0
|
|
20240607,155500,2258784630,15030,15030,15030,15030,0
|
|
20240607,155400,2258784630,15030,15030,15030,15030,0
|
|
20240607,155300,2258784630,15030,15030,15030,15030,0
|
|
20240607,155200,2258784630,15030,15030,15030,15030,0
|
|
20240607,155100,2258784630,15030,15030,15030,15030,0
|
|
20240607,155000,2258784630,15030,15030,15030,15030,0
|
|
20240607,154900,2258784630,15030,15030,15030,15030,0
|
|
20240607,154800,2258784630,15030,15030,15030,15030,0
|
|
20240607,154700,2258784630,15030,15030,15030,15030,0
|
|
20240607,154600,2258784630,15030,15030,15030,15030,0
|
|
20240607,154500,2258784630,15030,15030,15030,15030,0
|
|
20240607,154400,2258784630,15030,15030,15030,15030,0
|
|
20240607,154300,2258784630,15030,15030,15030,15030,2942
|
|
20240607,154200,2258784630,15030,15030,15030,15030,0
|
|
20240607,154100,2258784630,15030,15030,15030,15030,0
|
|
20240607,154000,2258784630,15030,15030,15030,15030,0
|
|
20240607,153900,2258784630,15030,15030,15030,15030,0
|
|
20240607,153800,2258784630,15030,15030,15030,15030,0
|
|
20240607,153700,2258784630,15030,15030,15030,15030,0
|
|
20240607,153600,2258784630,15030,15030,15030,15030,0
|
|
20240607,153500,2258784630,15030,15030,15030,15030,0
|
|
20240607,153400,2258784630,15030,15030,15030,15030,0
|
|
20240607,153300,2258784630,15030,15030,15030,15030,0
|
|
20240607,153200,2258784630,15030,15030,15030,15030,0
|
|
20240607,153100,2258784630,15030,15030,15030,15030,0
|
|
20240607,153000,2258784630,15030,15030,15030,15030,2942
|
|
20240607,152900,2214566370,15030,15030,15030,15030,0
|
|
20240607,152800,2214566370,15030,15030,15030,15030,0
|
|
20240607,152700,2214566370,15030,15030,15030,15030,0
|
|
20240607,152600,2214566370,15030,15030,15030,15030,0
|
|
20240607,152500,2214566370,15030,15030,15030,15030,0
|
|
20240607,152400,2214566370,15030,15030,15030,15030,0
|
|
20240607,152300,2214566370,15030,15030,15030,15030,0
|
|
20240607,152200,2214566370,15030,15030,15030,15030,0
|
|
20240607,152100,2214566370,15030,15030,15030,15030,0
|
|
20240607,152000,2214566370,15030,15030,15030,15030,0
|
|
20240607,151900,2214566370,15030,15040,15040,15030,121
|
|
20240607,151800,2212747540,15040,15040,15040,15040,30
|
|
20240607,151700,2212296340,15040,15040,15040,15030,165
|
|
20240607,151600,2209815940,15040,15040,15040,15040,731
|
|
20240607,151500,2198821700,15060,15040,15060,15040,220
|
|
20240607,151400,2195512620,15040,15060,15060,15040,386
|
|
20240607,151300,2189705300,15060,15060,15060,15060,10
|
|
20240607,151200,2189554700,15060,15060,15060,15060,447
|
|
20240607,151100,2182822880,15060,15050,15060,15050,239
|
|
20240607,151000,2179224830,15050,15050,15050,15050,0
|
|
20240607,150900,2179224830,15050,15050,15050,15050,427
|
|
20240607,150800,2172798480,15060,15060,15060,15060,77
|
|
20240607,150700,2171638860,15070,15070,15070,15070,475
|
|
20240607,150600,2164480610,15070,15080,15080,15070,75
|
|
20240607,150500,2163350030,15080,15080,15080,15070,382
|
|
20240607,150400,2157591750,15070,15070,15070,15070,495
|
|
20240607,150300,2150132100,15070,15060,15070,15060,873
|
|
20240607,150200,2136982290,15070,15070,15070,15060,549
|
|
20240607,150100,2128711440,15070,15070,15070,15070,50
|
|
20240607,150000,2127957940,15070,15070,15070,15070,205
|
|
20240607,145900,2124868590,15070,15060,15070,15060,257
|
|
20240607,145800,2120997840,15060,15060,15060,15060,3
|
|
20240607,145700,2120952660,15060,15080,15080,15060,10
|
|
20240607,145600,2120801960,15080,15080,15080,15080,0
|
|
20240607,145500,2120801960,15080,15060,15080,15040,1669
|
|
20240607,145400,2095670560,15060,15060,15060,15060,6
|
|
20240607,145300,2095580200,15050,15050,15050,15050,210
|
|
20240607,145200,2092419700,15040,15040,15040,15040,114
|
|
20240607,145100,2090705140,15040,15040,15040,15040,151
|
|
20240607,145000,2088434100,15050,15050,15050,15050,242
|
|
20240607,144900,2084792000,15050,15050,15060,15050,407
|
|
20240607,144800,2078666290,15050,15050,15050,15050,227
|
|
20240607,144700,2075249940,15060,15060,15060,15050,56
|
|
20240607,144600,2074406850,15060,15060,15060,15060,10
|
|
20240607,144500,2074256250,15060,15050,15060,15050,301
|
|
20240607,144400,2069724310,15050,15060,15060,15050,208
|
|
20240607,144300,2066593900,15050,15050,15050,15050,217
|
|
20240607,144200,2063328050,15070,15070,15070,15070,18
|
|
20240607,144100,2063056790,15050,15050,15050,15050,339
|
|
20240607,144000,2057954840,15040,15050,15050,15040,332
|
|
20240607,143900,2052960510,15040,15030,15040,15030,372
|
|
20240607,143800,2047366630,15040,15040,15040,15040,654
|
|
20240607,143700,2037530470,15040,15040,15040,15040,237
|
|
20240607,143600,2033965990,15040,15040,15040,15040,100
|
|
20240607,143500,2032461990,15050,15050,15050,15050,0
|
|
20240607,143400,2032461990,15050,15050,15050,15050,555
|
|
20240607,143300,2024109240,15050,15050,15050,15050,227
|
|
20240607,143200,2020692890,15050,15050,15050,15050,204
|
|
20240607,143100,2017622690,15060,15070,15070,15050,143
|
|
20240607,143000,2015470490,15050,15050,15050,15050,227
|
|
20240607,142900,2012054140,15080,15080,15080,15080,130
|
|
20240607,142800,2010093740,15080,15040,15080,15040,1129
|
|
20240607,142700,1993087890,15040,15040,15040,15040,5
|
|
20240607,142600,1993012690,15010,15010,15010,15000,428
|
|
20240607,142500,1986590400,15000,15000,15000,15000,0
|
|
20240607,142400,1986590400,15000,15010,15010,15000,700
|
|
20240607,142300,1976090390,15010,15010,15010,15010,651
|
|
20240607,142200,1966318880,15010,15010,15010,15010,0
|
|
20240607,142100,1966318880,15010,15010,15010,15010,0
|
|
20240607,142000,1966318880,15010,15010,15010,15010,200
|
|
20240607,141900,1963316880,15010,15010,15010,15010,235
|
|
20240607,141800,1959789530,15020,15020,15020,15020,100
|
|
20240607,141700,1958287530,15020,15000,15020,14990,235
|
|
20240607,141600,1954759880,14990,15000,15000,14990,989
|
|
20240607,141500,1939930170,15000,14990,15000,14990,280
|
|
20240607,141400,1935732870,14990,14990,14990,14990,63
|
|
20240607,141300,1934788500,14990,14990,14990,14980,253
|
|
20240607,141200,1930998120,14990,14980,14990,14980,451
|
|
20240607,141100,1924239990,14990,14980,14990,14980,50
|
|
20240607,141000,1923490790,14990,14990,14990,14980,436
|
|
20240607,140900,1916959430,14980,14990,14990,14980,234
|
|
20240607,140800,1913454100,14990,14990,14990,14990,1
|
|
20240607,140700,1913439110,14990,14980,14990,14980,416
|
|
20240607,140600,1907207420,14980,14990,14990,14980,48
|
|
20240607,140500,1906488300,14990,14990,14990,14990,987
|
|
20240607,140400,1891693170,14990,14990,15000,14990,197
|
|
20240607,140300,1888740130,14990,14990,14990,14990,158
|
|
20240607,140200,1886371710,14990,14990,14990,14990,232
|
|
20240607,140100,1882894030,15000,15000,15000,15000,0
|
|
20240607,140000,1882894030,15000,15000,15000,15000,7
|
|
20240607,135900,1882789030,15000,15000,15000,15000,106
|
|
20240607,135800,1881199030,15000,15020,15020,15000,59
|
|
20240607,135700,1880313830,15000,15000,15000,14990,510
|
|
20240607,135600,1872664600,15000,15000,15000,15000,0
|
|
20240607,135500,1872664600,15000,15000,15000,15000,602
|
|
20240607,135400,1863634600,15000,15000,15000,15000,41
|
|
20240607,135300,1863019600,15000,15000,15000,15000,74
|
|
20240607,135200,1861909600,15000,15000,15000,15000,28
|
|
20240607,135100,1861489600,15000,15000,15000,15000,339
|
|
20240607,135000,1856404600,15000,15000,15000,15000,25
|
|
20240607,134900,1856029600,15000,15000,15000,15000,150
|
|
20240607,134800,1853779600,15000,14990,15000,14990,386
|
|
20240607,134700,1847991000,14990,14990,14990,14990,228
|
|
20240607,134600,1844573280,14990,15000,15000,14990,433
|
|
20240607,134500,1838079280,15000,15000,15000,15000,42
|
|
20240607,134400,1837449280,15000,15000,15000,15000,6
|
|
20240607,134300,1837359280,15030,15030,15030,15030,9
|
|
20240607,134200,1837224010,14990,14990,14990,14980,254
|
|
20240607,134100,1833416590,14990,14990,14990,14990,8
|
|
20240607,134000,1833296670,14980,15000,15000,14980,927
|
|
20240607,133900,1819403160,15000,15000,15000,15000,200
|
|
20240607,133800,1816403160,15000,15000,15000,15000,277
|
|
20240607,133700,1812248160,14990,14990,14990,14990,227
|
|
20240607,133600,1808845430,15000,15000,15000,14990,221
|
|
20240607,133500,1805532370,15000,14990,15000,14990,299
|
|
20240607,133400,1801049370,14990,15000,15000,14990,168
|
|
20240607,133300,1798530830,15000,15000,15000,14990,406
|
|
20240607,133200,1792443110,15000,15000,15000,15000,0
|
|
20240607,133100,1792443110,15000,15000,15000,15000,0
|
|
20240607,133000,1792443110,15000,15010,15010,15000,633
|
|
20240607,132900,1782948050,15010,15010,15010,15010,181
|
|
20240607,132800,1780231240,15000,15000,15000,15000,0
|
|
20240607,132700,1780231240,15000,15000,15000,15000,300
|
|
20240607,132600,1775731240,15010,15000,15010,15000,564
|
|
20240607,132500,1767271220,15000,15000,15010,15000,229
|
|
20240607,132400,1763836210,15000,14990,15000,14990,1545
|
|
20240607,132300,1740676650,15000,15000,15000,15000,249
|
|
20240607,132200,1736941650,14990,15000,15000,14990,2000
|
|
20240607,132100,1706946790,15010,15000,15010,15000,201
|
|
20240607,132000,1703931780,15010,15030,15030,15010,22
|
|
20240607,131900,1703601530,15040,15050,15050,15040,3
|
|
20240607,131800,1703556400,15050,15050,15050,15050,1
|
|
20240607,131700,1703541350,15000,15050,15050,15000,22
|
|
20240607,131600,1703210550,15000,14990,15000,14990,316
|
|
20240607,131500,1698472820,15000,15000,15000,15000,21
|
|
20240607,131400,1698157820,15000,15000,15000,15000,91
|
|
20240607,131300,1696792820,15050,15000,15050,15000,43
|
|
20240607,131200,1696147770,15000,15010,15010,15000,285
|
|
20240607,131100,1691872760,15050,15050,15050,15050,1
|
|
20240607,131000,1691857710,15010,15010,15010,15010,0
|
|
20240607,130900,1691857710,15010,15010,15010,15010,228
|
|
20240607,130800,1688435430,15050,15020,15050,15000,490
|
|
20240607,130700,1681084300,15040,15040,15040,15040,0
|
|
20240607,130600,1681084300,15040,15040,15040,15040,40
|
|
20240607,130500,1680482700,15050,15040,15050,15010,259
|
|
20240607,130400,1676594030,15030,15020,15030,15020,212
|
|
20240607,130300,1673407740,15020,15000,15020,15000,38
|
|
20240607,130200,1672837720,15000,15000,15000,15000,477
|
|
20240607,130100,1665682720,15030,15030,15030,15030,0
|
|
20240607,130000,1665682720,15030,15030,15030,15030,20
|
|
20240607,125900,1665382120,15030,15000,15030,15000,301
|
|
20240607,125800,1660867090,15000,15000,15000,15000,227
|
|
20240607,125700,1657462090,15030,15030,15030,15030,0
|
|
20240607,125600,1657462090,15030,15000,15030,15000,401
|
|
20240607,125500,1651447060,15000,15000,15000,15000,1
|
|
20240607,125400,1651432060,15000,15000,15000,15000,278
|
|
20240607,125300,1647262060,15000,15000,15000,15000,200
|
|
20240607,125200,1644262060,15000,15000,15000,15000,0
|
|
20240607,125100,1644262060,15000,15000,15000,15000,493
|
|
20240607,125000,1636867060,15000,15000,15000,15000,16
|
|
20240607,124900,1636627060,15000,15000,15000,15000,212
|
|
20240607,124800,1633447060,15000,15000,15000,15000,100
|
|
20240607,124700,1631947060,15000,15000,15000,15000,82
|
|
20240607,124600,1630717060,15000,15000,15000,15000,1
|
|
20240607,124500,1630702060,15040,14990,15040,14990,136
|
|
20240607,124400,1628662920,14990,14990,14990,14980,735
|
|
20240607,124300,1617648840,14990,15000,15000,14990,991
|
|
20240607,124200,1602792950,15000,15000,15000,15000,86
|
|
20240607,124100,1601502950,15000,15000,15000,15000,0
|
|
20240607,124000,1601502950,15000,15000,15000,15000,428
|
|
20240607,123900,1595082950,15000,15000,15000,15000,57
|
|
20240607,123800,1594227950,15000,15000,15000,15000,302
|
|
20240607,123700,1589697950,15000,15050,15050,15000,457
|
|
20240607,123600,1582841450,15050,15050,15050,15050,50
|
|
20240607,123500,1582088950,15000,15000,15000,15000,214
|
|
20240607,123400,1578878950,14990,14990,14990,14990,200
|
|
20240607,123300,1575880950,15000,15000,15000,14990,346
|
|
20240607,123200,1570693220,14990,14990,14990,14990,0
|
|
20240607,123100,1570693220,14990,15000,15000,14990,156
|
|
20240607,123000,1568354100,15000,14990,15000,14990,273
|
|
20240607,122900,1564261380,15000,15000,15000,15000,80
|
|
20240607,122800,1563061380,15000,15000,15000,15000,187
|
|
20240607,122700,1560256380,15000,15000,15000,15000,1
|
|
20240607,122600,1560241380,15000,15000,15050,15000,273
|
|
20240607,122500,1556145630,15050,15050,15050,15050,0
|
|
20240607,122400,1556145630,15050,15050,15050,15050,0
|
|
20240607,122300,1556145630,15050,15050,15050,15050,100
|
|
20240607,122200,1554640630,15050,15050,15050,15050,732
|
|
20240607,122100,1543624030,15050,15050,15050,15050,2
|
|
20240607,122000,1543593930,15000,15000,15000,15000,0
|
|
20240607,121900,1543593930,15000,15000,15000,15000,227
|
|
20240607,121800,1540188930,15000,15000,15000,15000,215
|
|
20240607,121700,1536963930,15000,15000,15000,15000,8
|
|
20240607,121600,1536843930,15000,14990,15000,14990,288
|
|
20240607,121500,1532526210,15000,15000,15000,15000,151
|
|
20240607,121400,1530261210,15000,15000,15000,15000,155
|
|
20240607,121300,1527936210,15000,15000,15000,14990,169
|
|
20240607,121200,1525402400,15000,15000,15000,15000,477
|
|
20240607,121100,1518247400,15050,15050,15050,15050,1
|
|
20240607,121000,1518232350,15000,15000,15000,15000,0
|
|
20240607,120900,1518232350,15000,15000,15000,15000,577
|
|
20240607,120800,1509577350,15000,15000,15000,15000,101
|
|
20240607,120700,1508062350,15000,14990,15000,14990,257
|
|
20240607,120600,1504207360,14990,14990,14990,14990,200
|
|
20240607,120500,1501209360,14990,15000,15000,14990,237
|
|
20240607,120400,1497656630,15000,15000,15000,15000,2
|
|
20240607,120300,1497626630,14990,15000,15000,14990,754
|
|
20240607,120200,1486321630,15000,15000,15000,15000,206
|
|
20240607,120100,1483231630,14990,14990,15000,14990,238
|
|
20240607,120000,1479663980,14990,14990,14990,14990,586
|
|
20240607,115900,1470879840,14990,14990,14990,14990,4
|
|
20240607,115800,1470819880,14990,14990,14990,14990,227
|
|
20240607,115700,1467417150,15000,15000,15000,15000,7
|
|
20240607,115600,1467312150,15000,14990,15000,14990,129
|
|
20240607,115500,1465378370,14990,15000,15000,14990,56
|
|
20240607,115400,1464538420,15000,15040,15040,15000,40
|
|
20240607,115300,1463938220,15040,15000,15040,15000,787
|
|
20240607,115200,1452116290,15000,15010,15010,15000,838
|
|
20240607,115100,1439542290,15010,15020,15020,15010,244
|
|
20240607,115000,1435879690,15040,15040,15040,15040,5
|
|
20240607,114900,1435804490,15040,15040,15040,15040,0
|
|
20240607,114800,1435804490,15040,15040,15040,15040,21
|
|
20240607,114700,1435488650,15010,15010,15040,15010,392
|
|
20240607,114600,1429604670,15010,15010,15010,15010,0
|
|
20240607,114500,1429604670,15010,15010,15010,15010,0
|
|
20240607,114400,1429604670,15010,15010,15010,15010,463
|
|
20240607,114300,1422655040,15010,15020,15020,15010,214
|
|
20240607,114200,1419442750,15050,15050,15050,15050,0
|
|
20240607,114100,1419442750,15050,15050,15050,15050,28
|
|
20240607,114000,1419021350,15050,15050,15050,15010,344
|
|
20240607,113900,1413857230,15050,15050,15050,15050,2
|
|
20240607,113800,1413827130,15050,15050,15050,15050,0
|
|
20240607,113700,1413827130,15050,15040,15050,15000,430
|
|
20240607,113600,1407368040,15000,15000,15000,15000,4
|
|
20240607,113500,1407308040,15000,15010,15010,15000,496
|
|
20240607,113400,1399867700,15000,15010,15010,15000,592
|
|
20240607,113300,1390987620,15010,15010,15010,15000,652
|
|
20240607,113200,1381205200,15000,15010,15010,15000,200
|
|
20240607,113100,1378205080,15000,15040,15040,15000,216
|
|
20240607,113000,1374964690,15040,15000,15040,15000,327
|
|
20240607,112900,1370055890,15000,15000,15000,15000,201
|
|
20240607,112800,1367040890,15030,15030,15030,15030,1
|
|
20240607,112700,1367025860,15000,15000,15000,15000,73
|
|
20240607,112600,1365930860,15000,15000,15000,14990,523
|
|
20240607,112500,1358088130,15000,15000,15000,15000,1
|
|
20240607,112400,1358073130,15010,15000,15010,15000,109
|
|
20240607,112300,1356438000,15000,15000,15000,15000,428
|
|
20240607,112200,1350018000,15010,15010,15010,15010,17
|
|
20240607,112100,1349762830,15010,14990,15010,14990,133
|
|
20240607,112000,1347767940,14990,15000,15000,14990,301
|
|
20240607,111900,1343255150,15000,15000,15000,14990,330
|
|
20240607,111800,1338307420,15000,15000,15000,15000,64
|
|
20240607,111700,1337347420,15000,15000,15000,15000,170
|
|
20240607,111600,1334797420,15000,14990,15010,14990,265
|
|
20240607,111500,1330824590,15000,14990,15000,14990,83
|
|
20240607,111400,1329580290,14990,15010,15010,14990,175
|
|
20240607,111300,1326956240,15000,15000,15000,15000,446
|
|
20240607,111200,1320266240,15000,14990,15000,14990,243
|
|
20240607,111100,1316623520,15000,15000,15000,15000,31
|
|
20240607,111000,1316158520,15000,15000,15000,15000,114
|
|
20240607,110900,1314448520,14990,15000,15000,14990,262
|
|
20240607,110800,1310518600,15000,15010,15010,15000,259
|
|
20240607,110700,1306633280,15010,15020,15020,15010,67
|
|
20240607,110600,1305627600,15000,15010,15010,15000,4299
|
|
20240607,110500,1241141360,15010,15000,15010,15000,574
|
|
20240607,110400,1232530800,15010,15010,15010,15010,883
|
|
20240607,110300,1219276970,15010,15020,15020,15010,502
|
|
20240607,110200,1211741060,15020,15020,15020,15020,0
|
|
20240607,110100,1211741060,15020,15030,15030,15020,431
|
|
20240607,110000,1205267180,15030,15030,15030,15020,243
|
|
20240607,105900,1201616630,15020,15040,15040,15020,388
|
|
20240607,105800,1195786160,15040,15040,15040,15040,58
|
|
20240607,105700,1194913840,15030,15050,15050,15030,19
|
|
20240607,105600,1194628070,15050,15050,15050,15050,173
|
|
20240607,105500,1192024420,15050,15050,15050,15050,92
|
|
20240607,105400,1190639820,15050,15130,15130,15050,411
|
|
20240607,105300,1184441550,15130,15130,15130,15130,0
|
|
20240607,105200,1184441550,15130,15030,15130,15020,1728
|
|
20240607,105100,1158474670,15030,15030,15030,15030,226
|
|
20240607,105000,1155077890,15020,15020,15020,15020,404
|
|
20240607,104900,1149009810,15020,15030,15030,15020,111
|
|
20240607,104800,1147342350,15030,15030,15030,15030,30
|
|
20240607,104700,1146891450,15030,15040,15040,15030,305
|
|
20240607,104600,1142307290,15030,15030,15030,15030,317
|
|
20240607,104500,1137542780,15030,15020,15030,15020,152
|
|
20240607,104400,1135259530,15030,15030,15030,15030,90
|
|
20240607,104300,1133906830,15050,15050,15050,15050,42
|
|
20240607,104200,1133274730,15050,15030,15050,15030,210
|
|
20240607,104100,1130118230,15010,15010,15010,15010,207
|
|
20240607,104000,1127011160,15000,15010,15010,15000,1013
|
|
20240607,103900,1111808300,15010,15010,15010,15000,724
|
|
20240607,103800,1100947900,15000,15010,15010,15000,162
|
|
20240607,103700,1098517690,15010,15010,15010,15000,247
|
|
20240607,103600,1094812490,15000,15000,15010,15000,270
|
|
20240607,103500,1090761830,15000,15020,15020,15000,1152
|
|
20240607,103400,1073472630,15010,15030,15030,15010,280
|
|
20240607,103300,1069267160,15020,15030,15030,15020,893
|
|
20240607,103200,1055852870,15020,15040,15050,15020,1032
|
|
20240607,103100,1040344580,15040,15050,15060,15040,223
|
|
20240607,103000,1036988520,15050,15050,15050,15050,447
|
|
20240607,102900,1030261170,15060,15060,15060,15040,605
|
|
20240607,102800,1021157090,15060,15080,15080,15060,676
|
|
20240607,102700,1010971700,15080,15080,15080,15080,105
|
|
20240607,102600,1009388300,15080,15090,15090,15080,643
|
|
20240607,102500,999691800,15090,15100,15100,15090,151
|
|
20240607,102400,997413090,15110,15120,15120,15110,37
|
|
20240607,102300,996853760,15130,15130,15130,15130,82
|
|
20240607,102200,995613100,15130,15120,15130,15120,25
|
|
20240607,102100,995235090,15080,15090,15100,15080,552
|
|
20240607,102000,986902550,15100,15130,15130,15100,552
|
|
20240607,101900,978560350,15130,15150,15150,15130,1776
|
|
20240607,101800,951671340,15180,15150,15180,15140,362
|
|
20240607,101700,946187820,15150,15160,15160,15150,74
|
|
20240607,101600,945066590,15160,15170,15170,15160,131
|
|
20240607,101500,943080330,15190,15200,15200,15190,63
|
|
20240607,101400,942122780,15210,15200,15210,15200,22
|
|
20240607,101300,941788180,15200,15180,15200,15180,66
|
|
20240607,101200,940785280,15160,15180,15180,15140,1021
|
|
20240607,101100,925314680,15180,15190,15190,15180,155
|
|
20240607,101000,922961660,15180,15180,15180,15180,77
|
|
20240607,100900,921792800,15200,15190,15200,15140,502
|
|
20240607,100800,914162700,15170,15200,15200,15150,1301
|
|
20240607,100700,894417710,15170,15230,15230,15150,1623
|
|
20240607,100600,869779150,15240,15240,15240,15240,1
|
|
20240607,100500,869763910,15250,15260,15260,15250,96
|
|
20240607,100400,868299090,15260,15230,15260,15230,44
|
|
20240607,100300,867628100,15250,15260,15260,15250,12
|
|
20240607,100200,867445090,15220,15260,15260,15220,111
|
|
20240607,100100,865755230,15220,15220,15220,15220,97
|
|
20240607,100000,864278890,15220,15200,15330,15200,207
|
|
20240607,095900,861124770,15170,15250,15250,15170,654
|
|
20240607,095800,851174420,15290,15290,15290,15250,93
|
|
20240607,095700,849754730,15290,15260,15290,15240,1147
|
|
20240607,095600,832268860,15290,15300,15300,15250,618
|
|
20240607,095500,822835760,15300,15300,15300,15270,58
|
|
20240607,095400,821949380,15300,15300,15300,15270,1522
|
|
20240607,095300,798700460,15290,15300,15300,15290,105
|
|
20240607,095200,797094960,15280,15300,15300,15280,967
|
|
20240607,095100,782310840,15310,15360,15360,15310,370
|
|
20240607,095000,776641670,15320,15340,15360,15320,278
|
|
20240607,094900,772380650,15340,15340,15340,15340,557
|
|
20240607,094800,763836270,15350,15350,15350,15350,261
|
|
20240607,094700,759829920,15360,15360,15360,15360,3
|
|
20240607,094600,759783840,15360,15350,15360,15350,161
|
|
20240607,094500,757312460,15350,15350,15350,15340,198
|
|
20240607,094400,754274430,15350,15340,15350,15340,670
|
|
20240607,094300,743990080,15340,15340,15340,15340,140
|
|
20240607,094200,741842480,15340,15330,15340,15330,25
|
|
20240607,094100,741459130,15330,15330,15330,15330,159
|
|
20240607,094000,739021660,15330,15330,15330,15330,80
|
|
20240607,093900,737795260,15320,15320,15320,15320,0
|
|
20240607,093800,737795260,15320,15310,15320,15310,62
|
|
20240607,093700,736845930,15310,15320,15320,15310,221
|
|
20240607,093600,733462320,15320,15340,15350,15320,25
|
|
20240607,093500,733079070,15320,15320,15320,15320,408
|
|
20240607,093400,726828510,15350,15350,15350,15350,3
|
|
20240607,093300,726782460,15350,15320,15350,15320,109
|
|
20240607,093200,725109400,15320,15290,15320,15280,910
|
|
20240607,093100,711190270,15290,15320,15320,15280,608
|
|
20240607,093000,701889780,15320,15340,15340,15320,483
|
|
20240607,092900,694483710,15340,15340,15340,15340,75
|
|
20240607,092800,693333210,15340,15340,15340,15330,319
|
|
20240607,092700,688442440,15370,15320,15370,15320,1264
|
|
20240607,092600,669075910,15320,15380,15390,15320,870
|
|
20240607,092500,655726090,15390,15390,15390,15380,216
|
|
20240607,092400,652402000,15390,15400,15400,15390,14
|
|
20240607,092300,652186500,15350,15400,15400,15350,134
|
|
20240607,092200,650124650,15400,15400,15400,15390,361
|
|
20240607,092100,644565550,15400,15350,15400,15350,305
|
|
20240607,092000,639868800,15350,15380,15400,15350,3036
|
|
20240607,091900,593159170,15380,15340,15380,15340,2181
|
|
20240607,091800,559702590,15340,15270,15340,15270,1214
|
|
20240607,091700,541110490,15260,15280,15290,15260,755
|
|
20240607,091600,529571450,15280,15290,15290,15270,837
|
|
20240607,091500,516786590,15290,15340,15340,15290,3355
|
|
20240607,091400,465388450,15340,15350,15350,15330,1264
|
|
20240607,091300,446000930,15350,15370,15370,15350,1162
|
|
20240607,091200,428164030,15360,15360,15400,15360,2487
|
|
20240607,091100,389924720,15350,15350,15380,15350,259
|
|
20240607,091000,385948480,15350,15370,15390,15350,1043
|
|
20240607,090900,369902990,15350,15350,15370,15340,1173
|
|
20240607,090800,351900540,15330,15340,15370,15330,863
|
|
20240607,090700,338661520,15340,15400,15400,15340,1450
|
|
20240607,090600,316382960,15410,15430,15440,15320,1962
|
|
20240607,090500,286163290,15430,15470,15490,15430,1109
|
|
20240607,090400,269012860,15480,15410,15480,15370,1752
|
|
20240607,090300,241958440,15450,15500,15500,15420,2233
|
|
20240607,090200,207391240,15470,15330,15490,15200,5892
|
|
20240607,090100,116708990,15330,15340,15410,15320,2226
|
|
20240607,090000,82518000,15320,15140,15360,15140,5420
|