775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,215100,2662844370,13300,13300,13300,13300,0
|
|
20240702,215000,2662844370,13300,13300,13300,13300,0
|
|
20240702,214900,2662844370,13300,13300,13300,13300,0
|
|
20240702,214800,2662844370,13300,13300,13300,13300,0
|
|
20240702,214700,2662844370,13300,13300,13300,13300,0
|
|
20240702,214600,2662844370,13300,13300,13300,13300,0
|
|
20240702,214500,2662844370,13300,13300,13300,13300,0
|
|
20240702,214400,2662844370,13300,13300,13300,13300,0
|
|
20240702,214300,2662844370,13300,13300,13300,13300,0
|
|
20240702,214200,2662844370,13300,13300,13300,13300,0
|
|
20240702,214100,2662844370,13300,13300,13300,13300,0
|
|
20240702,214000,2662844370,13300,13300,13300,13300,0
|
|
20240702,213900,2662844370,13300,13300,13300,13300,0
|
|
20240702,213800,2662844370,13300,13300,13300,13300,0
|
|
20240702,213700,2662844370,13300,13300,13300,13300,0
|
|
20240702,213600,2662844370,13300,13300,13300,13300,0
|
|
20240702,213500,2662844370,13300,13300,13300,13300,0
|
|
20240702,213400,2662844370,13300,13300,13300,13300,0
|
|
20240702,213300,2662844370,13300,13300,13300,13300,0
|
|
20240702,213200,2662844370,13300,13300,13300,13300,0
|
|
20240702,213100,2662844370,13300,13300,13300,13300,0
|
|
20240702,213000,2662844370,13300,13300,13300,13300,0
|
|
20240702,212900,2662844370,13300,13300,13300,13300,0
|
|
20240702,212800,2662844370,13300,13300,13300,13300,0
|
|
20240702,212700,2662844370,13300,13300,13300,13300,0
|
|
20240702,212600,2662844370,13300,13300,13300,13300,0
|
|
20240702,212500,2662844370,13300,13300,13300,13300,0
|
|
20240702,212400,2662844370,13300,13300,13300,13300,0
|
|
20240702,212300,2662844370,13300,13300,13300,13300,0
|
|
20240702,212200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,212100,2662844370,13300,13300,13300,13300,0
|
|
20240702,212000,2662844370,13300,13300,13300,13300,0
|
|
20240702,211900,2662844370,13300,13300,13300,13300,0
|
|
20240702,211800,2662844370,13300,13300,13300,13300,0
|
|
20240702,211700,2662844370,13300,13300,13300,13300,0
|
|
20240702,211600,2662844370,13300,13300,13300,13300,0
|
|
20240702,211500,2662844370,13300,13300,13300,13300,0
|
|
20240702,211400,2662844370,13300,13300,13300,13300,0
|
|
20240702,211300,2662844370,13300,13300,13300,13300,0
|
|
20240702,211200,2662844370,13300,13300,13300,13300,0
|
|
20240702,211100,2662844370,13300,13300,13300,13300,0
|
|
20240702,211000,2662844370,13300,13300,13300,13300,0
|
|
20240702,210900,2662844370,13300,13300,13300,13300,0
|
|
20240702,210800,2662844370,13300,13300,13300,13300,0
|
|
20240702,210700,2662844370,13300,13300,13300,13300,0
|
|
20240702,210600,2662844370,13300,13300,13300,13300,0
|
|
20240702,210500,2662844370,13300,13300,13300,13300,0
|
|
20240702,210400,2662844370,13300,13300,13300,13300,0
|
|
20240702,210300,2662844370,13300,13300,13300,13300,0
|
|
20240702,210200,2662844370,13300,13300,13300,13300,0
|
|
20240702,210100,2662844370,13300,13300,13300,13300,0
|
|
20240702,210000,2662844370,13300,13300,13300,13300,0
|
|
20240702,205900,2662844370,13300,13300,13300,13300,0
|
|
20240702,205800,2662844370,13300,13300,13300,13300,0
|
|
20240702,205700,2662844370,13300,13300,13300,13300,0
|
|
20240702,205600,2662844370,13300,13300,13300,13300,0
|
|
20240702,205500,2662844370,13300,13300,13300,13300,0
|
|
20240702,205400,2662844370,13300,13300,13300,13300,0
|
|
20240702,205300,2662844370,13300,13300,13300,13300,0
|
|
20240702,205200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,205100,2662844370,13300,13300,13300,13300,0
|
|
20240702,205000,2662844370,13300,13300,13300,13300,0
|
|
20240702,204900,2662844370,13300,13300,13300,13300,0
|
|
20240702,204800,2662844370,13300,13300,13300,13300,0
|
|
20240702,204700,2662844370,13300,13300,13300,13300,0
|
|
20240702,204600,2662844370,13300,13300,13300,13300,0
|
|
20240702,204500,2662844370,13300,13300,13300,13300,0
|
|
20240702,204400,2662844370,13300,13300,13300,13300,0
|
|
20240702,204300,2662844370,13300,13300,13300,13300,0
|
|
20240702,204200,2662844370,13300,13300,13300,13300,0
|
|
20240702,204100,2662844370,13300,13300,13300,13300,0
|
|
20240702,204000,2662844370,13300,13300,13300,13300,0
|
|
20240702,203900,2662844370,13300,13300,13300,13300,0
|
|
20240702,203800,2662844370,13300,13300,13300,13300,0
|
|
20240702,203700,2662844370,13300,13300,13300,13300,0
|
|
20240702,203600,2662844370,13300,13300,13300,13300,0
|
|
20240702,203500,2662844370,13300,13300,13300,13300,0
|
|
20240702,203400,2662844370,13300,13300,13300,13300,0
|
|
20240702,203300,2662844370,13300,13300,13300,13300,0
|
|
20240702,203200,2662844370,13300,13300,13300,13300,0
|
|
20240702,203100,2662844370,13300,13300,13300,13300,0
|
|
20240702,203000,2662844370,13300,13300,13300,13300,0
|
|
20240702,202900,2662844370,13300,13300,13300,13300,0
|
|
20240702,202800,2662844370,13300,13300,13300,13300,0
|
|
20240702,202700,2662844370,13300,13300,13300,13300,0
|
|
20240702,202600,2662844370,13300,13300,13300,13300,0
|
|
20240702,202500,2662844370,13300,13300,13300,13300,0
|
|
20240702,202400,2662844370,13300,13300,13300,13300,0
|
|
20240702,202300,2662844370,13300,13300,13300,13300,0
|
|
20240702,202200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,202100,2662844370,13300,13300,13300,13300,0
|
|
20240702,202000,2662844370,13300,13300,13300,13300,0
|
|
20240702,201900,2662844370,13300,13300,13300,13300,0
|
|
20240702,201800,2662844370,13300,13300,13300,13300,0
|
|
20240702,201700,2662844370,13300,13300,13300,13300,0
|
|
20240702,201600,2662844370,13300,13300,13300,13300,0
|
|
20240702,201500,2662844370,13300,13300,13300,13300,0
|
|
20240702,201400,2662844370,13300,13300,13300,13300,0
|
|
20240702,201300,2662844370,13300,13300,13300,13300,0
|
|
20240702,201200,2662844370,13300,13300,13300,13300,0
|
|
20240702,201100,2662844370,13300,13300,13300,13300,0
|
|
20240702,201000,2662844370,13300,13300,13300,13300,0
|
|
20240702,200900,2662844370,13300,13300,13300,13300,0
|
|
20240702,200800,2662844370,13300,13300,13300,13300,0
|
|
20240702,200700,2662844370,13300,13300,13300,13300,0
|
|
20240702,200600,2662844370,13300,13300,13300,13300,0
|
|
20240702,200500,2662844370,13300,13300,13300,13300,0
|
|
20240702,200400,2662844370,13300,13300,13300,13300,0
|
|
20240702,200300,2662844370,13300,13300,13300,13300,0
|
|
20240702,200200,2662844370,13300,13300,13300,13300,0
|
|
20240702,200100,2662844370,13300,13300,13300,13300,0
|
|
20240702,200000,2662844370,13300,13300,13300,13300,0
|
|
20240702,195900,2662844370,13300,13300,13300,13300,0
|
|
20240702,195800,2662844370,13300,13300,13300,13300,0
|
|
20240702,195700,2662844370,13300,13300,13300,13300,0
|
|
20240702,195600,2662844370,13300,13300,13300,13300,0
|
|
20240702,195500,2662844370,13300,13300,13300,13300,0
|
|
20240702,195400,2662844370,13300,13300,13300,13300,0
|
|
20240702,195300,2662844370,13300,13300,13300,13300,0
|
|
20240702,195200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,195100,2662844370,13300,13300,13300,13300,0
|
|
20240702,195000,2662844370,13300,13300,13300,13300,0
|
|
20240702,194900,2662844370,13300,13300,13300,13300,0
|
|
20240702,194800,2662844370,13300,13300,13300,13300,0
|
|
20240702,194700,2662844370,13300,13300,13300,13300,0
|
|
20240702,194600,2662844370,13300,13300,13300,13300,0
|
|
20240702,194500,2662844370,13300,13300,13300,13300,0
|
|
20240702,194400,2662844370,13300,13300,13300,13300,0
|
|
20240702,194300,2662844370,13300,13300,13300,13300,0
|
|
20240702,194200,2662844370,13300,13300,13300,13300,0
|
|
20240702,194100,2662844370,13300,13300,13300,13300,0
|
|
20240702,194000,2662844370,13300,13300,13300,13300,0
|
|
20240702,193900,2662844370,13300,13300,13300,13300,0
|
|
20240702,193800,2662844370,13300,13300,13300,13300,0
|
|
20240702,193700,2662844370,13300,13300,13300,13300,0
|
|
20240702,193600,2662844370,13300,13300,13300,13300,0
|
|
20240702,193500,2662844370,13300,13300,13300,13300,0
|
|
20240702,193400,2662844370,13300,13300,13300,13300,0
|
|
20240702,193300,2662844370,13300,13300,13300,13300,0
|
|
20240702,193200,2662844370,13300,13300,13300,13300,0
|
|
20240702,193100,2662844370,13300,13300,13300,13300,0
|
|
20240702,193000,2662844370,13300,13300,13300,13300,0
|
|
20240702,192900,2662844370,13300,13300,13300,13300,0
|
|
20240702,192800,2662844370,13300,13300,13300,13300,0
|
|
20240702,192700,2662844370,13300,13300,13300,13300,0
|
|
20240702,192600,2662844370,13300,13300,13300,13300,0
|
|
20240702,192500,2662844370,13300,13300,13300,13300,0
|
|
20240702,192400,2662844370,13300,13300,13300,13300,0
|
|
20240702,192300,2662844370,13300,13300,13300,13300,0
|
|
20240702,192200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,192100,2662844370,13300,13300,13300,13300,0
|
|
20240702,192000,2662844370,13300,13300,13300,13300,0
|
|
20240702,191900,2662844370,13300,13300,13300,13300,0
|
|
20240702,191800,2662844370,13300,13300,13300,13300,0
|
|
20240702,191700,2662844370,13300,13300,13300,13300,0
|
|
20240702,191600,2662844370,13300,13300,13300,13300,0
|
|
20240702,191500,2662844370,13300,13300,13300,13300,0
|
|
20240702,191400,2662844370,13300,13300,13300,13300,0
|
|
20240702,191300,2662844370,13300,13300,13300,13300,0
|
|
20240702,191200,2662844370,13300,13300,13300,13300,0
|
|
20240702,191100,2662844370,13300,13300,13300,13300,0
|
|
20240702,191000,2662844370,13300,13300,13300,13300,0
|
|
20240702,190900,2662844370,13300,13300,13300,13300,0
|
|
20240702,190800,2662844370,13300,13300,13300,13300,0
|
|
20240702,190700,2662844370,13300,13300,13300,13300,0
|
|
20240702,190600,2662844370,13300,13300,13300,13300,0
|
|
20240702,190500,2662844370,13300,13300,13300,13300,0
|
|
20240702,190400,2662844370,13300,13300,13300,13300,0
|
|
20240702,190300,2662844370,13300,13300,13300,13300,0
|
|
20240702,190200,2662844370,13300,13300,13300,13300,0
|
|
20240702,190100,2662844370,13300,13300,13300,13300,0
|
|
20240702,190000,2662844370,13300,13300,13300,13300,0
|
|
20240702,185900,2662844370,13300,13300,13300,13300,0
|
|
20240702,185800,2662844370,13300,13300,13300,13300,0
|
|
20240702,185700,2662844370,13300,13300,13300,13300,0
|
|
20240702,185600,2662844370,13300,13300,13300,13300,0
|
|
20240702,185500,2662844370,13300,13300,13300,13300,0
|
|
20240702,185400,2662844370,13300,13300,13300,13300,0
|
|
20240702,185300,2662844370,13300,13300,13300,13300,0
|
|
20240702,185200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,185100,2662844370,13300,13300,13300,13300,0
|
|
20240702,185000,2662844370,13300,13300,13300,13300,0
|
|
20240702,184900,2662844370,13300,13300,13300,13300,0
|
|
20240702,184800,2662844370,13300,13300,13300,13300,0
|
|
20240702,184700,2662844370,13300,13300,13300,13300,0
|
|
20240702,184600,2662844370,13300,13300,13300,13300,0
|
|
20240702,184500,2662844370,13300,13300,13300,13300,0
|
|
20240702,184400,2662844370,13300,13300,13300,13300,0
|
|
20240702,184300,2662844370,13300,13300,13300,13300,0
|
|
20240702,184200,2662844370,13300,13300,13300,13300,0
|
|
20240702,184100,2662844370,13300,13300,13300,13300,0
|
|
20240702,184000,2662844370,13300,13300,13300,13300,0
|
|
20240702,183900,2662844370,13300,13300,13300,13300,0
|
|
20240702,183800,2662844370,13300,13300,13300,13300,0
|
|
20240702,183700,2662844370,13300,13300,13300,13300,0
|
|
20240702,183600,2662844370,13300,13300,13300,13300,0
|
|
20240702,183500,2662844370,13300,13300,13300,13300,0
|
|
20240702,183400,2662844370,13300,13300,13300,13300,0
|
|
20240702,183300,2662844370,13300,13300,13300,13300,0
|
|
20240702,183200,2662844370,13300,13300,13300,13300,0
|
|
20240702,183100,2662844370,13300,13300,13300,13300,0
|
|
20240702,183000,2662844370,13300,13300,13300,13300,0
|
|
20240702,182900,2662844370,13300,13300,13300,13300,0
|
|
20240702,182800,2662844370,13300,13300,13300,13300,0
|
|
20240702,182700,2662844370,13300,13300,13300,13300,0
|
|
20240702,182600,2662844370,13300,13300,13300,13300,0
|
|
20240702,182500,2662844370,13300,13300,13300,13300,0
|
|
20240702,182400,2662844370,13300,13300,13300,13300,0
|
|
20240702,182300,2662844370,13300,13300,13300,13300,0
|
|
20240702,182200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,182100,2662844370,13300,13300,13300,13300,0
|
|
20240702,182000,2662844370,13300,13300,13300,13300,0
|
|
20240702,181900,2662844370,13300,13300,13300,13300,0
|
|
20240702,181800,2662844370,13300,13300,13300,13300,0
|
|
20240702,181700,2662844370,13300,13300,13300,13300,0
|
|
20240702,181600,2662844370,13300,13300,13300,13300,0
|
|
20240702,181500,2662844370,13300,13300,13300,13300,0
|
|
20240702,181400,2662844370,13300,13300,13300,13300,0
|
|
20240702,181300,2662844370,13300,13300,13300,13300,0
|
|
20240702,181200,2662844370,13300,13300,13300,13300,0
|
|
20240702,181100,2662844370,13300,13300,13300,13300,0
|
|
20240702,181000,2662844370,13300,13300,13300,13300,0
|
|
20240702,180900,2662844370,13300,13300,13300,13300,0
|
|
20240702,180800,2662844370,13300,13300,13300,13300,0
|
|
20240702,180700,2662844370,13300,13300,13300,13300,0
|
|
20240702,180600,2662844370,13300,13300,13300,13300,0
|
|
20240702,180500,2662844370,13300,13300,13300,13300,0
|
|
20240702,180400,2662844370,13300,13300,13300,13300,0
|
|
20240702,180300,2662844370,13300,13300,13300,13300,0
|
|
20240702,180200,2662844370,13300,13300,13300,13300,0
|
|
20240702,180100,2662844370,13300,13300,13300,13300,0
|
|
20240702,180000,2662844370,13300,13300,13300,13300,0
|
|
20240702,175900,2662844370,13300,13300,13300,13300,0
|
|
20240702,175800,2662844370,13300,13300,13300,13300,0
|
|
20240702,175700,2662844370,13300,13300,13300,13300,0
|
|
20240702,175600,2662844370,13300,13300,13300,13300,0
|
|
20240702,175500,2662844370,13300,13300,13300,13300,0
|
|
20240702,175400,2662844370,13300,13300,13300,13300,0
|
|
20240702,175300,2662844370,13300,13300,13300,13300,0
|
|
20240702,175200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,175100,2662844370,13300,13300,13300,13300,0
|
|
20240702,175000,2662844370,13300,13300,13300,13300,0
|
|
20240702,174900,2662844370,13300,13300,13300,13300,0
|
|
20240702,174800,2662844370,13300,13300,13300,13300,0
|
|
20240702,174700,2662844370,13300,13300,13300,13300,0
|
|
20240702,174600,2662844370,13300,13300,13300,13300,0
|
|
20240702,174500,2662844370,13300,13300,13300,13300,0
|
|
20240702,174400,2662844370,13300,13300,13300,13300,0
|
|
20240702,174300,2662844370,13300,13300,13300,13300,0
|
|
20240702,174200,2662844370,13300,13300,13300,13300,0
|
|
20240702,174100,2662844370,13300,13300,13300,13300,0
|
|
20240702,174000,2662844370,13300,13300,13300,13300,0
|
|
20240702,173900,2662844370,13300,13300,13300,13300,0
|
|
20240702,173800,2662844370,13300,13300,13300,13300,0
|
|
20240702,173700,2662844370,13300,13300,13300,13300,0
|
|
20240702,173600,2662844370,13300,13300,13300,13300,0
|
|
20240702,173500,2662844370,13300,13300,13300,13300,0
|
|
20240702,173400,2662844370,13300,13300,13300,13300,0
|
|
20240702,173300,2662844370,13300,13300,13300,13300,0
|
|
20240702,173200,2662844370,13300,13300,13300,13300,0
|
|
20240702,173100,2662844370,13300,13300,13300,13300,0
|
|
20240702,173000,2662844370,13300,13300,13300,13300,0
|
|
20240702,172900,2662844370,13300,13300,13300,13300,0
|
|
20240702,172800,2662844370,13300,13300,13300,13300,0
|
|
20240702,172700,2662844370,13300,13300,13300,13300,0
|
|
20240702,172600,2662844370,13300,13300,13300,13300,0
|
|
20240702,172500,2662844370,13300,13300,13300,13300,0
|
|
20240702,172400,2662844370,13300,13300,13300,13300,0
|
|
20240702,172300,2662844370,13300,13300,13300,13300,0
|
|
20240702,172200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,172100,2662844370,13300,13300,13300,13300,0
|
|
20240702,172000,2662844370,13300,13300,13300,13300,0
|
|
20240702,171900,2662844370,13300,13300,13300,13300,0
|
|
20240702,171800,2662844370,13300,13300,13300,13300,0
|
|
20240702,171700,2662844370,13300,13300,13300,13300,0
|
|
20240702,171600,2662844370,13300,13300,13300,13300,0
|
|
20240702,171500,2662844370,13300,13300,13300,13300,0
|
|
20240702,171400,2662844370,13300,13300,13300,13300,0
|
|
20240702,171300,2662844370,13300,13300,13300,13300,0
|
|
20240702,171200,2662844370,13300,13300,13300,13300,0
|
|
20240702,171100,2662844370,13300,13300,13300,13300,0
|
|
20240702,171000,2662844370,13300,13300,13300,13300,0
|
|
20240702,170900,2662844370,13300,13300,13300,13300,0
|
|
20240702,170800,2662844370,13300,13300,13300,13300,0
|
|
20240702,170700,2662844370,13300,13300,13300,13300,0
|
|
20240702,170600,2662844370,13300,13300,13300,13300,0
|
|
20240702,170500,2662844370,13300,13300,13300,13300,0
|
|
20240702,170400,2662844370,13300,13300,13300,13300,0
|
|
20240702,170300,2662844370,13300,13300,13300,13300,0
|
|
20240702,170200,2662844370,13300,13300,13300,13300,0
|
|
20240702,170100,2662844370,13300,13300,13300,13300,0
|
|
20240702,170000,2662844370,13300,13300,13300,13300,0
|
|
20240702,165900,2662844370,13300,13300,13300,13300,0
|
|
20240702,165800,2662844370,13300,13300,13300,13300,0
|
|
20240702,165700,2662844370,13300,13300,13300,13300,0
|
|
20240702,165600,2662844370,13300,13300,13300,13300,0
|
|
20240702,165500,2662844370,13300,13300,13300,13300,0
|
|
20240702,165400,2662844370,13300,13300,13300,13300,0
|
|
20240702,165300,2662844370,13300,13300,13300,13300,0
|
|
20240702,165200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,165100,2662844370,13300,13300,13300,13300,0
|
|
20240702,165000,2662844370,13300,13300,13300,13300,0
|
|
20240702,164900,2662844370,13300,13300,13300,13300,0
|
|
20240702,164800,2662844370,13300,13300,13300,13300,0
|
|
20240702,164700,2662844370,13300,13300,13300,13300,0
|
|
20240702,164600,2662844370,13300,13300,13300,13300,0
|
|
20240702,164500,2662844370,13300,13300,13300,13300,0
|
|
20240702,164400,2662844370,13300,13300,13300,13300,0
|
|
20240702,164300,2662844370,13300,13300,13300,13300,0
|
|
20240702,164200,2662844370,13300,13300,13300,13300,0
|
|
20240702,164100,2662844370,13300,13300,13300,13300,0
|
|
20240702,164000,2662844370,13300,13300,13300,13300,0
|
|
20240702,163900,2662844370,13300,13300,13300,13300,0
|
|
20240702,163800,2662844370,13300,13300,13300,13300,0
|
|
20240702,163700,2662844370,13300,13300,13300,13300,0
|
|
20240702,163600,2662844370,13300,13300,13300,13300,0
|
|
20240702,163500,2662844370,13300,13300,13300,13300,0
|
|
20240702,163400,2662844370,13300,13300,13300,13300,0
|
|
20240702,163300,2662844370,13300,13300,13300,13300,0
|
|
20240702,163200,2662844370,13300,13300,13300,13300,0
|
|
20240702,163100,2662844370,13300,13300,13300,13300,0
|
|
20240702,163000,2662844370,13300,13300,13300,13300,0
|
|
20240702,162900,2662844370,13300,13300,13300,13300,0
|
|
20240702,162800,2662844370,13300,13300,13300,13300,0
|
|
20240702,162700,2662844370,13300,13300,13300,13300,0
|
|
20240702,162600,2662844370,13300,13300,13300,13300,0
|
|
20240702,162500,2662844370,13300,13300,13300,13300,0
|
|
20240702,162400,2662844370,13300,13300,13300,13300,0
|
|
20240702,162300,2662844370,13300,13300,13300,13300,0
|
|
20240702,162200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,162100,2662844370,13300,13300,13300,13300,0
|
|
20240702,162000,2662844370,13300,13300,13300,13300,0
|
|
20240702,161900,2662844370,13300,13300,13300,13300,0
|
|
20240702,161800,2662844370,13300,13300,13300,13300,0
|
|
20240702,161700,2662844370,13300,13300,13300,13300,0
|
|
20240702,161600,2662844370,13300,13300,13300,13300,0
|
|
20240702,161500,2662844370,13300,13300,13300,13300,0
|
|
20240702,161400,2662844370,13300,13300,13300,13300,0
|
|
20240702,161300,2662844370,13300,13300,13300,13300,0
|
|
20240702,161200,2662844370,13300,13300,13300,13300,0
|
|
20240702,161100,2662844370,13300,13300,13300,13300,0
|
|
20240702,161000,2662844370,13300,13300,13300,13300,0
|
|
20240702,160900,2662844370,13300,13300,13300,13300,0
|
|
20240702,160800,2662844370,13300,13300,13300,13300,0
|
|
20240702,160700,2662844370,13300,13300,13300,13300,0
|
|
20240702,160600,2662844370,13300,13300,13300,13300,0
|
|
20240702,160500,2662844370,13300,13300,13300,13300,0
|
|
20240702,160400,2662844370,13300,13300,13300,13300,0
|
|
20240702,160300,2662844370,13300,13300,13300,13300,0
|
|
20240702,160200,2662844370,13300,13300,13300,13300,0
|
|
20240702,160100,2662844370,13300,13300,13300,13300,0
|
|
20240702,160000,2662844370,13300,13300,13300,13300,0
|
|
20240702,155900,2662844370,13300,13300,13300,13300,0
|
|
20240702,155800,2662844370,13300,13300,13300,13300,0
|
|
20240702,155700,2662844370,13300,13300,13300,13300,0
|
|
20240702,155600,2662844370,13300,13300,13300,13300,0
|
|
20240702,155500,2662844370,13300,13300,13300,13300,0
|
|
20240702,155400,2662844370,13300,13300,13300,13300,0
|
|
20240702,155300,2662844370,13300,13300,13300,13300,0
|
|
20240702,155200,2662844370,13300,13300,13300,13300,2130
|
|
20240702,155100,2662844370,13300,13300,13300,13300,0
|
|
20240702,155000,2662844370,13300,13300,13300,13300,0
|
|
20240702,154900,2662844370,13300,13300,13300,13300,0
|
|
20240702,154800,2662844370,13300,13300,13300,13300,0
|
|
20240702,154700,2662844370,13300,13300,13300,13300,0
|
|
20240702,154600,2662844370,13300,13300,13300,13300,0
|
|
20240702,154500,2662844370,13300,13300,13300,13300,0
|
|
20240702,154400,2662844370,13300,13300,13300,13300,0
|
|
20240702,154300,2662844370,13300,13300,13300,13300,0
|
|
20240702,154200,2662844370,13300,13300,13300,13300,0
|
|
20240702,154100,2662844370,13300,13300,13300,13300,0
|
|
20240702,154000,2662844370,13300,13300,13300,13300,0
|
|
20240702,153900,2662844370,13300,13300,13300,13300,0
|
|
20240702,153800,2662844370,13300,13300,13300,13300,0
|
|
20240702,153700,2662844370,13300,13300,13300,13300,0
|
|
20240702,153600,2662844370,13300,13300,13300,13300,0
|
|
20240702,153500,2662844370,13300,13300,13300,13300,0
|
|
20240702,153400,2662844370,13300,13300,13300,13300,0
|
|
20240702,153300,2662844370,13300,13300,13300,13300,0
|
|
20240702,153200,2662844370,13300,13300,13300,13300,0
|
|
20240702,153100,2662844370,13300,13300,13300,13300,0
|
|
20240702,153000,2662844370,13300,13300,13300,13300,2130
|
|
20240702,152900,2634515370,13300,13300,13300,13300,0
|
|
20240702,152800,2634515370,13300,13300,13300,13300,0
|
|
20240702,152700,2634515370,13300,13300,13300,13300,0
|
|
20240702,152600,2634515370,13300,13300,13300,13300,0
|
|
20240702,152500,2634515370,13300,13300,13300,13300,0
|
|
20240702,152400,2634515370,13300,13300,13300,13300,0
|
|
20240702,152300,2634515370,13300,13300,13300,13300,0
|
|
20240702,152200,2634515370,13300,13300,13300,13300,0
|
|
20240702,152100,2634515370,13300,13300,13300,13300,0
|
|
20240702,152000,2634515370,13300,13300,13300,13300,0
|
|
20240702,151900,2634515370,13300,13300,13310,13300,1962
|
|
20240702,151800,2608419410,13300,13300,13300,13290,270
|
|
20240702,151700,2604828420,13300,13290,13300,13290,153
|
|
20240702,151600,2602793530,13290,13280,13300,13280,276
|
|
20240702,151500,2599125560,13280,13290,13290,13280,1272
|
|
20240702,151400,2582233380,13290,13280,13290,13280,493
|
|
20240702,151300,2575686090,13290,13280,13290,13280,310
|
|
20240702,151200,2571568780,13280,13290,13290,13280,598
|
|
20240702,151100,2563623950,13290,13300,13300,13290,793
|
|
20240702,151000,2553084470,13290,13290,13300,13290,595
|
|
20240702,150900,2545171160,13290,13290,13300,13290,376
|
|
20240702,150800,2540173340,13300,13300,13300,13290,897
|
|
20240702,150700,2528244430,13300,13310,13320,13300,4543
|
|
20240702,150600,2467800300,13320,13320,13320,13310,235
|
|
20240702,150500,2464671030,13320,13320,13320,13320,13
|
|
20240702,150400,2464497870,13320,13330,13330,13320,10
|
|
20240702,150300,2464364660,13310,13310,13310,13310,118
|
|
20240702,150200,2462794080,13310,13310,13310,13310,8
|
|
20240702,150100,2462687600,13330,13310,13330,13310,209
|
|
20240702,150000,2459902820,13310,13310,13310,13310,8
|
|
20240702,145900,2459796340,13310,13320,13320,13300,3976
|
|
20240702,145800,2406891340,13320,13330,13330,13320,143
|
|
20240702,145700,2404985830,13330,13330,13330,13330,467
|
|
20240702,145600,2398760720,13330,13330,13330,13330,887
|
|
20240702,145500,2386937010,13330,13330,13330,13330,17
|
|
20240702,145400,2386710400,13350,13340,13350,13330,575
|
|
20240702,145300,2379043090,13340,13330,13340,13330,150
|
|
20240702,145200,2377042170,13340,13340,13340,13330,34
|
|
20240702,145100,2376588700,13340,13340,13340,13340,48
|
|
20240702,145000,2375948380,13340,13330,13340,13330,389
|
|
20240702,144900,2370759130,13330,13340,13340,13330,324
|
|
20240702,144800,2366437210,13340,13340,13340,13330,393
|
|
20240702,144700,2361197470,13330,13340,13340,13330,351
|
|
20240702,144600,2356518630,13340,13340,13340,13340,30
|
|
20240702,144500,2356118430,13330,13330,13330,13330,141
|
|
20240702,144400,2354238900,13330,13330,13340,13330,310
|
|
20240702,144300,2350106300,13330,13330,13330,13330,0
|
|
20240702,144200,2350106300,13330,13330,13330,13330,0
|
|
20240702,144100,2350106300,13330,13330,13330,13330,1
|
|
20240702,144000,2350092970,13330,13340,13340,13330,168
|
|
20240702,143900,2347853500,13330,13330,13330,13330,0
|
|
20240702,143800,2347853500,13330,13330,13330,13330,0
|
|
20240702,143700,2347853500,13330,13350,13350,13330,424
|
|
20240702,143600,2342199000,13340,13360,13360,13340,2
|
|
20240702,143500,2342172300,13360,13360,13360,13360,170
|
|
20240702,143400,2339901100,13370,13370,13370,13370,1
|
|
20240702,143300,2339887730,13370,13370,13370,13370,100
|
|
20240702,143200,2338550730,13320,13340,13340,13320,2501
|
|
20240702,143100,2305212840,13340,13340,13340,13340,0
|
|
20240702,143000,2305212840,13340,13350,13350,13340,1822
|
|
20240702,142900,2280896980,13350,13360,13360,13350,95
|
|
20240702,142800,2279628550,13360,13360,13360,13360,7
|
|
20240702,142700,2279535030,13350,13360,13360,13350,837
|
|
20240702,142600,2268356880,13360,13360,13360,13360,97
|
|
20240702,142500,2267060960,13360,13360,13360,13360,5
|
|
20240702,142400,2266994160,13340,13340,13340,13340,2
|
|
20240702,142300,2266967480,13340,13340,13340,13340,1
|
|
20240702,142200,2266954140,13340,13350,13350,13340,69
|
|
20240702,142100,2266033300,13350,13350,13350,13350,1
|
|
20240702,142000,2266019950,13340,13330,13340,13330,344
|
|
20240702,141900,2261434130,13340,13340,13340,13340,29
|
|
20240702,141800,2261047270,13350,13340,13350,13340,221
|
|
20240702,141700,2258098130,13340,13340,13340,13340,50
|
|
20240702,141600,2257431130,13340,13340,13340,13340,30
|
|
20240702,141500,2257030930,13320,13320,13320,13320,0
|
|
20240702,141400,2257030930,13320,13320,13320,13320,52
|
|
20240702,141300,2256338290,13320,13320,13320,13320,0
|
|
20240702,141200,2256338290,13320,13320,13330,13320,70
|
|
20240702,141100,2255405700,13330,13340,13340,13330,209
|
|
20240702,141000,2252619710,13330,13330,13330,13330,30
|
|
20240702,140900,2252219810,13320,13350,13350,13320,47
|
|
20240702,140800,2251592390,13350,13360,13360,13350,107
|
|
20240702,140700,2250163870,13360,13320,13360,13320,1733
|
|
20240702,140600,2227050350,13320,13320,13320,13320,152
|
|
20240702,140500,2225025710,13320,13320,13320,13320,1
|
|
20240702,140400,2225012390,13310,13320,13320,13310,197
|
|
20240702,140300,2222389430,13320,13320,13320,13320,500
|
|
20240702,140200,2215729430,13320,13360,13360,13320,1800
|
|
20240702,140100,2191744250,13360,13360,13360,13360,2
|
|
20240702,140000,2191717530,13350,13350,13350,13350,1
|
|
20240702,135900,2191704180,13360,13360,13360,13360,0
|
|
20240702,135800,2191704180,13360,13360,13360,13360,55
|
|
20240702,135700,2190969380,13360,13360,13360,13350,191
|
|
20240702,135600,2188418970,13360,13360,13360,13360,41
|
|
20240702,135500,2187871210,13370,13370,13370,13370,0
|
|
20240702,135400,2187871210,13370,13370,13370,13370,50
|
|
20240702,135300,2187202710,13330,13330,13330,13330,0
|
|
20240702,135200,2187202710,13330,13330,13330,13330,0
|
|
20240702,135100,2187202710,13330,13330,13330,13330,1
|
|
20240702,135000,2187189380,13330,13330,13330,13330,400
|
|
20240702,134900,2181857380,13330,13340,13340,13330,200
|
|
20240702,134800,2179190880,13330,13370,13370,13330,890
|
|
20240702,134700,2167320510,13380,13380,13380,13380,11
|
|
20240702,134600,2167173330,13410,13410,13410,13410,21
|
|
20240702,134500,2166891720,13370,13370,13370,13370,1
|
|
20240702,134400,2166878350,13370,13370,13370,13370,0
|
|
20240702,134300,2166878350,13370,13370,13370,13370,0
|
|
20240702,134200,2166878350,13370,13370,13370,13370,1
|
|
20240702,134100,2166864980,13420,13420,13420,13420,2
|
|
20240702,134000,2166838140,13380,13390,13390,13380,33
|
|
20240702,133900,2166396400,13390,13390,13390,13390,1
|
|
20240702,133800,2166383010,13390,13420,13420,13390,16
|
|
20240702,133700,2166168320,13420,13420,13420,13420,2
|
|
20240702,133600,2166141480,13390,13380,13390,13380,416
|
|
20240702,133500,2160575190,13380,13360,13380,13360,138
|
|
20240702,133400,2158730970,13340,13340,13340,13340,705
|
|
20240702,133300,2149326270,13340,13360,13360,13340,223
|
|
20240702,133200,2146349500,13340,13340,13340,13340,20
|
|
20240702,133100,2146082700,13350,13350,13350,13350,696
|
|
20240702,133000,2136791100,13350,13350,13350,13350,0
|
|
20240702,132900,2136791100,13350,13350,13350,13350,1
|
|
20240702,132800,2136777750,13360,13360,13360,13360,5
|
|
20240702,132700,2136710950,13360,13350,13360,13330,2034
|
|
20240702,132600,2109558830,13350,13350,13350,13350,20
|
|
20240702,132500,2109291830,13350,13350,13350,13350,1199
|
|
20240702,132400,2093285180,13350,13350,13350,13350,80
|
|
20240702,132300,2092217180,13340,13350,13350,13340,1620
|
|
20240702,132200,2070604060,13350,13350,13350,13350,35
|
|
20240702,132100,2070136810,13350,13350,13350,13350,200
|
|
20240702,132000,2067466810,13350,13350,13350,13350,1
|
|
20240702,131900,2067453460,13350,13380,13380,13350,1020
|
|
20240702,131800,2053835860,13380,13350,13380,13350,255
|
|
20240702,131700,2050429960,13350,13350,13350,13350,2705
|
|
20240702,131600,2014318210,13350,13350,13350,13350,20
|
|
20240702,131500,2014051210,13350,13350,13350,13350,1
|
|
20240702,131400,2014037860,13360,13360,13360,13360,0
|
|
20240702,131300,2014037860,13360,13370,13370,13360,9
|
|
20240702,131200,2013917610,13390,13390,13390,13390,0
|
|
20240702,131100,2013917610,13390,13390,13390,13390,60
|
|
20240702,131000,2013114210,13390,13390,13390,13390,11
|
|
20240702,130900,2012966920,13390,13390,13390,13390,11
|
|
20240702,130800,2012819630,13360,13360,13360,13360,0
|
|
20240702,130700,2012819630,13360,13360,13360,13360,3
|
|
20240702,130600,2012779550,13350,13360,13360,13350,31
|
|
20240702,130500,2012365400,13350,13350,13350,13350,105
|
|
20240702,130400,2010963650,13350,13370,13370,13350,1068
|
|
20240702,130300,1996695850,13380,13380,13380,13380,0
|
|
20240702,130200,1996695850,13380,13360,13380,13360,30
|
|
20240702,130100,1996294470,13360,13360,13360,13360,0
|
|
20240702,130000,1996294470,13360,13360,13360,13360,24
|
|
20240702,125900,1995973830,13360,13360,13360,13360,21
|
|
20240702,125800,1995693270,13360,13350,13360,13350,150
|
|
20240702,125700,1993689290,13350,13350,13350,13350,106
|
|
20240702,125600,1992274190,13350,13350,13350,13350,175
|
|
20240702,125500,1989937940,13350,13350,13350,13350,16
|
|
20240702,125400,1989724340,13350,13350,13350,13350,57
|
|
20240702,125300,1988963390,13350,13350,13350,13350,2
|
|
20240702,125200,1988936690,13350,13350,13350,13350,25
|
|
20240702,125100,1988602940,13360,13350,13360,13350,119
|
|
20240702,125000,1987013290,13350,13350,13350,13350,23
|
|
20240702,124900,1986706240,13360,13360,13360,13350,86
|
|
20240702,124800,1985557440,13350,13350,13360,13350,44
|
|
20240702,124700,1984969690,13360,13350,13360,13350,214
|
|
20240702,124600,1982110830,13350,13350,13350,13350,13
|
|
20240702,124500,1981937280,13350,13350,13360,13350,19
|
|
20240702,124400,1981683580,13350,13340,13350,13340,192
|
|
20240702,124300,1979120530,13350,13340,13350,13340,106
|
|
20240702,124200,1977705490,13350,13350,13350,13340,37
|
|
20240702,124100,1977211700,13340,13340,13340,13340,8
|
|
20240702,124000,1977104980,13340,13340,13340,13340,21
|
|
20240702,123900,1976824840,13340,13350,13350,13340,769
|
|
20240702,123800,1966566270,13340,13340,13350,13340,24
|
|
20240702,123700,1966246100,13340,13340,13340,13340,22
|
|
20240702,123600,1965952620,13340,13340,13340,13340,6
|
|
20240702,123500,1965872580,13340,13340,13340,13340,872
|
|
20240702,123400,1954240100,13350,13340,13350,13340,1043
|
|
20240702,123300,1940326120,13340,13340,13340,13340,47
|
|
20240702,123200,1939699140,13340,13340,13340,13340,295
|
|
20240702,123100,1935763840,13340,13350,13350,13330,964
|
|
20240702,123000,1922904750,13350,13350,13360,13350,1297
|
|
20240702,122900,1905588800,13350,13360,13360,13350,210
|
|
20240702,122800,1902785230,13350,13360,13370,13350,28
|
|
20240702,122700,1902411170,13370,13370,13370,13370,12
|
|
20240702,122600,1902250730,13350,13370,13370,13350,614
|
|
20240702,122500,1894047440,13370,13370,13370,13370,209
|
|
20240702,122400,1891253110,13370,13380,13380,13370,19
|
|
20240702,122300,1890999070,13370,13370,13370,13370,21
|
|
20240702,122200,1890718300,13370,13370,13370,13370,9
|
|
20240702,122100,1890597970,13370,13370,13370,13370,150
|
|
20240702,122000,1888592470,13370,13380,13380,13370,1481
|
|
20240702,121900,1868781060,13390,13390,13390,13390,10
|
|
20240702,121800,1868647160,13390,13390,13390,13390,14
|
|
20240702,121700,1868459700,13380,13390,13390,13380,515
|
|
20240702,121600,1861568970,13380,13390,13390,13380,19
|
|
20240702,121500,1861314740,13380,13380,13380,13380,6
|
|
20240702,121400,1861234460,13380,13380,13380,13380,123
|
|
20240702,121300,1859588720,13390,13390,13390,13390,422
|
|
20240702,121200,1853938140,13390,13390,13390,13390,16
|
|
20240702,121100,1853723900,13390,13390,13390,13390,11
|
|
20240702,121000,1853576610,13390,13390,13390,13390,31
|
|
20240702,120900,1853161520,13390,13390,13390,13390,16
|
|
20240702,120800,1852947280,13390,13390,13390,13390,73
|
|
20240702,120700,1851969810,13390,13400,13400,13390,107
|
|
20240702,120600,1850537070,13390,13390,13390,13390,12
|
|
20240702,120500,1850376390,13380,13380,13380,13380,16
|
|
20240702,120400,1850162310,13380,13380,13390,13380,12
|
|
20240702,120300,1850001700,13390,13390,13400,13390,186
|
|
20240702,120200,1847511130,13390,13390,13390,13390,244
|
|
20240702,120100,1844243970,13390,13390,13400,13390,104
|
|
20240702,120000,1842851380,13390,13390,13390,13390,26
|
|
20240702,115900,1842503240,13390,13400,13400,13390,503
|
|
20240702,115800,1835766620,13400,13410,13410,13390,128
|
|
20240702,115700,1834052360,13400,13400,13400,13400,7
|
|
20240702,115600,1833958560,13400,13400,13400,13400,23
|
|
20240702,115500,1833650360,13390,13390,13390,13390,20
|
|
20240702,115400,1833382560,13390,13390,13390,13390,0
|
|
20240702,115300,1833382560,13390,13390,13390,13390,23
|
|
20240702,115200,1833074590,13390,13400,13400,13390,31
|
|
20240702,115100,1832659390,13400,13400,13400,13400,15
|
|
20240702,115000,1832458390,13400,13390,13400,13390,7
|
|
20240702,114900,1832364630,13390,13400,13400,13390,29
|
|
20240702,114800,1831976240,13400,13400,13400,13390,32
|
|
20240702,114700,1831547470,13430,13430,13430,13430,11
|
|
20240702,114600,1831399740,13430,13400,13430,13380,143
|
|
20240702,114500,1829483570,13400,13400,13410,13400,47
|
|
20240702,114400,1828853710,13420,13420,13420,13400,89
|
|
20240702,114300,1827659650,13400,13430,13430,13400,3
|
|
20240702,114200,1827619390,13400,13440,13450,13400,70
|
|
20240702,114100,1826679810,13400,13400,13450,13400,30
|
|
20240702,114000,1826277510,13410,13400,13410,13400,2
|
|
20240702,113900,1826250700,13400,13420,13420,13380,20
|
|
20240702,113800,1825982720,13430,13380,13430,13380,7
|
|
20240702,113700,1825889010,13380,13380,13380,13380,42
|
|
20240702,113600,1825327050,13450,13450,13450,13380,31
|
|
20240702,113500,1824910170,13370,13370,13370,13370,18
|
|
20240702,113400,1824669510,13370,13370,13370,13370,22
|
|
20240702,113300,1824375370,13370,13400,13460,13370,164
|
|
20240702,113200,1822175530,13380,13400,13400,13380,127
|
|
20240702,113100,1820475750,13380,13380,13460,13380,8
|
|
20240702,113000,1820368550,13380,13380,13470,13380,68
|
|
20240702,112900,1819455380,13420,13390,13420,13390,11
|
|
20240702,112800,1819307860,13370,13370,13380,13370,71
|
|
20240702,112700,1818358580,13370,13380,13380,13370,19
|
|
20240702,112600,1818104420,13380,13370,13380,13370,8
|
|
20240702,112500,1817997400,13370,13370,13370,13370,18
|
|
20240702,112400,1817756740,13370,13410,13410,13370,6
|
|
20240702,112300,1817676370,13410,13420,13420,13370,42
|
|
20240702,112200,1817114060,13420,13370,13420,13370,3
|
|
20240702,112100,1817073900,13370,13380,13380,13370,77
|
|
20240702,112000,1816043820,13370,13370,13370,13370,17
|
|
20240702,111900,1815816530,13370,13370,13380,13370,9
|
|
20240702,111800,1815696170,13370,13370,13370,13370,170
|
|
20240702,111700,1813423270,13370,13380,13380,13370,253
|
|
20240702,111600,1810038930,13380,13390,13390,13380,248
|
|
20240702,111500,1806720480,13390,13380,13390,13380,72
|
|
20240702,111400,1805757090,13390,13380,13390,13370,351
|
|
20240702,111300,1801062170,13470,13380,13470,13380,22
|
|
20240702,111200,1800767470,13380,13440,13480,13380,207
|
|
20240702,111100,1797981690,13370,13370,13370,13370,93
|
|
20240702,111000,1796738280,13370,13370,13370,13370,102
|
|
20240702,110900,1795374540,13370,13470,13470,13370,43
|
|
20240702,110800,1794797430,13360,13360,13490,13350,771
|
|
20240702,110700,1784444190,13360,13360,13360,13360,53
|
|
20240702,110600,1783736110,13360,13360,13360,13360,118
|
|
20240702,110500,1782159630,13360,13360,13360,13360,123
|
|
20240702,110400,1780516350,13360,13350,13360,13350,150
|
|
20240702,110300,1778512360,13350,13350,13350,13350,102
|
|
20240702,110200,1777150660,13350,13350,13350,13350,244
|
|
20240702,110100,1773893260,13350,13350,13350,13350,25
|
|
20240702,110000,1773559510,13350,13350,13350,13350,5
|
|
20240702,105900,1773492760,13350,13350,13350,13350,496
|
|
20240702,105800,1766871160,13340,13340,13340,13340,89
|
|
20240702,105700,1765683900,13340,13340,13340,13340,195
|
|
20240702,105600,1763082600,13340,13360,13360,13340,516
|
|
20240702,105500,1756194470,13360,13350,13360,13350,163
|
|
20240702,105400,1754017820,13350,13340,13350,13340,22
|
|
20240702,105300,1753724270,13340,13340,13350,13340,13
|
|
20240702,105200,1753550840,13340,13340,13340,13340,76
|
|
20240702,105100,1752537000,13340,13340,13350,13340,66
|
|
20240702,105000,1751656060,13340,13330,13340,13330,225
|
|
20240702,104900,1748654600,13340,13340,13340,13340,250
|
|
20240702,104800,1745319600,13340,13340,13350,13340,19
|
|
20240702,104700,1745066120,13350,13340,13350,13340,154
|
|
20240702,104600,1743011750,13350,13340,13350,13340,9
|
|
20240702,104500,1742891680,13340,13330,13340,13330,69
|
|
20240702,104400,1741971890,13330,13360,13360,13330,898
|
|
20240702,104300,1729986100,13350,13370,13370,13350,354
|
|
20240702,104200,1725256570,13370,13370,13370,13370,31
|
|
20240702,104100,1724842100,13360,13370,13370,13360,118
|
|
20240702,104000,1723264600,13370,13370,13370,13350,21
|
|
20240702,103900,1722983910,13350,13370,13380,13350,1209
|
|
20240702,103800,1706835610,13360,13380,13380,13360,404
|
|
20240702,103700,1701434050,13380,13390,13390,13380,814
|
|
20240702,103600,1690534840,13390,13400,13400,13390,115
|
|
20240702,103500,1688994050,13400,13380,13400,13380,20
|
|
20240702,103400,1688726250,13380,13380,13380,13380,16
|
|
20240702,103300,1688512170,13370,13370,13370,13370,20
|
|
20240702,103200,1688244770,13370,13390,13390,13370,52
|
|
20240702,103100,1687549490,13400,13390,13400,13360,41
|
|
20240702,103000,1687001100,13400,13360,13400,13360,566
|
|
20240702,102900,1679431130,13360,13360,13370,13360,33
|
|
20240702,102800,1678990130,13370,13360,13370,13360,17
|
|
20240702,102700,1678762940,13370,13370,13370,13360,48
|
|
20240702,102600,1678121550,13360,13360,13370,13360,304
|
|
20240702,102500,1674058760,13360,13360,13360,13360,166
|
|
20240702,102400,1671841000,13360,13370,13370,13360,614
|
|
20240702,102300,1663637930,13360,13370,13370,13360,768
|
|
20240702,102200,1653369820,13370,13360,13370,13360,47
|
|
20240702,102100,1652741880,13360,13360,13370,13360,160
|
|
20240702,102000,1650603920,13360,13350,13360,13350,53
|
|
20240702,101900,1649895970,13330,13330,13330,13330,16
|
|
20240702,101800,1649682690,13340,13330,13340,13330,204
|
|
20240702,101700,1646962350,13330,13330,13330,13330,18
|
|
20240702,101600,1646722410,13330,13340,13340,13330,71
|
|
20240702,101500,1645775370,13340,13330,13340,13330,93
|
|
20240702,101400,1644534920,13350,13350,13380,13330,139
|
|
20240702,101300,1642678300,13380,13340,13380,13320,331
|
|
20240702,101200,1638262200,13340,13320,13350,13320,437
|
|
20240702,101100,1632438490,13320,13330,13340,13320,28
|
|
20240702,101000,1632065460,13320,13330,13330,13320,169
|
|
20240702,100900,1629812740,13330,13340,13350,13330,308
|
|
20240702,100800,1625706990,13350,13340,13380,13330,94
|
|
20240702,100700,1624451970,13380,13340,13380,13340,1504
|
|
20240702,100600,1604329380,13340,13340,13360,13340,1545
|
|
20240702,100500,1583704010,13350,13340,13380,13330,256
|
|
20240702,100400,1580288880,13380,13380,13380,13380,9
|
|
20240702,100300,1580168460,13340,13400,13400,13340,219
|
|
20240702,100200,1577246020,13340,13360,13390,13340,164
|
|
20240702,100100,1575054970,13360,13380,13380,13360,739
|
|
20240702,100000,1565174130,13370,13320,13380,13320,100
|
|
20240702,095900,1563838370,13320,13340,13360,13310,936
|
|
20240702,095800,1551370840,13360,13340,13390,13330,168
|
|
20240702,095700,1549127640,13340,13340,13340,13330,26
|
|
20240702,095600,1548780820,13330,13340,13340,13330,20
|
|
20240702,095500,1548514210,13330,13330,13330,13330,81
|
|
20240702,095400,1547434480,13320,13310,13320,13300,149
|
|
20240702,095300,1545451010,13320,13320,13320,13300,1412
|
|
20240702,095200,1526662100,13320,13320,13320,13320,54
|
|
20240702,095100,1525942820,13330,13330,13330,13300,851
|
|
20240702,095000,1514607080,13330,13330,13330,13330,58
|
|
20240702,094900,1513833940,13300,13300,13330,13290,574
|
|
20240702,094800,1506199080,13280,13280,13280,13270,562
|
|
20240702,094700,1498741170,13270,13280,13290,13270,984
|
|
20240702,094600,1485674850,13270,13290,13300,13260,2218
|
|
20240702,094500,1456251110,13290,13340,13340,13280,12340
|
|
20240702,094400,1291971940,13330,13360,13400,13330,3197
|
|
20240702,094300,1249337180,13340,13340,13360,13330,98
|
|
20240702,094200,1248028900,13330,13330,13340,13320,1576
|
|
20240702,094100,1227022330,13330,13370,13370,13330,942
|
|
20240702,094000,1214455280,13370,13390,13400,13370,219
|
|
20240702,093900,1211523500,13390,13370,13400,13370,812
|
|
20240702,093800,1200657710,13360,13330,13360,13320,1859
|
|
20240702,093700,1175880960,13330,13380,13380,13330,9818
|
|
20240702,093600,1044793730,13380,13370,13390,13370,194
|
|
20240702,093500,1042198020,13380,13400,13400,13370,4792
|
|
20240702,093400,978043710,13400,13420,13420,13400,4476
|
|
20240702,093300,918040890,13420,13430,13430,13410,216
|
|
20240702,093200,915142730,13420,13420,13420,13420,154
|
|
20240702,093100,913076050,13410,13450,13470,13410,1382
|
|
20240702,093000,894474200,13450,13410,13450,13400,1336
|
|
20240702,092900,876532430,13410,13480,13480,13410,2814
|
|
20240702,092800,838728990,13460,13460,13480,13460,1321
|
|
20240702,092700,820942230,13470,13490,13490,13460,1008
|
|
20240702,092600,807371520,13490,13490,13490,13490,144
|
|
20240702,092500,805428960,13460,13460,13490,13460,991
|
|
20240702,092400,792083380,13440,13450,13500,13440,4011
|
|
20240702,092300,738123760,13450,13430,13450,13410,480
|
|
20240702,092200,731680610,13430,13360,13450,13360,3620
|
|
20240702,092100,683178860,13370,13430,13440,13350,3707
|
|
20240702,092000,633538610,13420,13490,13500,13420,3834
|
|
20240702,091900,581979660,13490,13490,13500,13470,756
|
|
20240702,091800,571782130,13490,13480,13500,13430,1720
|
|
20240702,091700,548645240,13480,13550,13610,13450,8009
|
|
20240702,091600,440520030,13540,13610,13610,13540,692
|
|
20240702,091500,431123530,13610,13570,13610,13570,249
|
|
20240702,091400,427740430,13560,13520,13570,13500,1770
|
|
20240702,091300,403801540,13500,13590,13600,13500,5257
|
|
20240702,091200,332705360,13600,13550,13600,13550,378
|
|
20240702,091100,327580670,13550,13610,13610,13510,3065
|
|
20240702,091000,286017770,13600,13620,13660,13550,2974
|
|
20240702,090900,245590330,13630,13700,13700,13610,4980
|
|
20240702,090800,177605250,13700,13780,13800,13660,1282
|
|
20240702,090700,160039310,13780,13800,13830,13700,2153
|
|
20240702,090600,130435560,13790,13900,13900,13790,2763
|
|
20240702,090500,92227460,13900,13920,13920,13860,789
|
|
20240702,090400,81267550,13930,14010,14010,13930,434
|
|
20240702,090300,75205670,14010,14050,14060,14010,1350
|
|
20240702,090200,56240580,14060,14150,14150,14060,380
|
|
20240702,090100,50896340,14060,14050,14150,14050,1023
|
|
20240702,090000,36498210,14160,13990,14160,13990,2594
|