775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215200,643598120,13300,13300,13300,13300,1128
|
|
20240704,215100,643598120,13300,13300,13300,13300,0
|
|
20240704,215000,643598120,13300,13300,13300,13300,0
|
|
20240704,214900,643598120,13300,13300,13300,13300,0
|
|
20240704,214800,643598120,13300,13300,13300,13300,0
|
|
20240704,214700,643598120,13300,13300,13300,13300,0
|
|
20240704,214600,643598120,13300,13300,13300,13300,0
|
|
20240704,214500,643598120,13300,13300,13300,13300,0
|
|
20240704,214400,643598120,13300,13300,13300,13300,0
|
|
20240704,214300,643598120,13300,13300,13300,13300,0
|
|
20240704,214200,643598120,13300,13300,13300,13300,0
|
|
20240704,214100,643598120,13300,13300,13300,13300,0
|
|
20240704,214000,643598120,13300,13300,13300,13300,0
|
|
20240704,213900,643598120,13300,13300,13300,13300,0
|
|
20240704,213800,643598120,13300,13300,13300,13300,0
|
|
20240704,213700,643598120,13300,13300,13300,13300,0
|
|
20240704,213600,643598120,13300,13300,13300,13300,0
|
|
20240704,213500,643598120,13300,13300,13300,13300,0
|
|
20240704,213400,643598120,13300,13300,13300,13300,0
|
|
20240704,213300,643598120,13300,13300,13300,13300,0
|
|
20240704,213200,643598120,13300,13300,13300,13300,0
|
|
20240704,213100,643598120,13300,13300,13300,13300,0
|
|
20240704,213000,643598120,13300,13300,13300,13300,0
|
|
20240704,212900,643598120,13300,13300,13300,13300,0
|
|
20240704,212800,643598120,13300,13300,13300,13300,0
|
|
20240704,212700,643598120,13300,13300,13300,13300,0
|
|
20240704,212600,643598120,13300,13300,13300,13300,0
|
|
20240704,212500,643598120,13300,13300,13300,13300,0
|
|
20240704,212400,643598120,13300,13300,13300,13300,0
|
|
20240704,212300,643598120,13300,13300,13300,13300,0
|
|
20240704,212200,643598120,13300,13300,13300,13300,1128
|
|
20240704,212100,643598120,13300,13300,13300,13300,0
|
|
20240704,212000,643598120,13300,13300,13300,13300,0
|
|
20240704,211900,643598120,13300,13300,13300,13300,0
|
|
20240704,211800,643598120,13300,13300,13300,13300,0
|
|
20240704,211700,643598120,13300,13300,13300,13300,0
|
|
20240704,211600,643598120,13300,13300,13300,13300,0
|
|
20240704,211500,643598120,13300,13300,13300,13300,0
|
|
20240704,211400,643598120,13300,13300,13300,13300,0
|
|
20240704,211300,643598120,13300,13300,13300,13300,0
|
|
20240704,211200,643598120,13300,13300,13300,13300,0
|
|
20240704,211100,643598120,13300,13300,13300,13300,0
|
|
20240704,211000,643598120,13300,13300,13300,13300,0
|
|
20240704,210900,643598120,13300,13300,13300,13300,0
|
|
20240704,210800,643598120,13300,13300,13300,13300,0
|
|
20240704,210700,643598120,13300,13300,13300,13300,0
|
|
20240704,210600,643598120,13300,13300,13300,13300,0
|
|
20240704,210500,643598120,13300,13300,13300,13300,0
|
|
20240704,210400,643598120,13300,13300,13300,13300,0
|
|
20240704,210300,643598120,13300,13300,13300,13300,0
|
|
20240704,210200,643598120,13300,13300,13300,13300,0
|
|
20240704,210100,643598120,13300,13300,13300,13300,0
|
|
20240704,210000,643598120,13300,13300,13300,13300,0
|
|
20240704,205900,643598120,13300,13300,13300,13300,0
|
|
20240704,205800,643598120,13300,13300,13300,13300,0
|
|
20240704,205700,643598120,13300,13300,13300,13300,0
|
|
20240704,205600,643598120,13300,13300,13300,13300,0
|
|
20240704,205500,643598120,13300,13300,13300,13300,0
|
|
20240704,205400,643598120,13300,13300,13300,13300,0
|
|
20240704,205300,643598120,13300,13300,13300,13300,0
|
|
20240704,205200,643598120,13300,13300,13300,13300,1128
|
|
20240704,205100,643598120,13300,13300,13300,13300,0
|
|
20240704,205000,643598120,13300,13300,13300,13300,0
|
|
20240704,204900,643598120,13300,13300,13300,13300,0
|
|
20240704,204800,643598120,13300,13300,13300,13300,0
|
|
20240704,204700,643598120,13300,13300,13300,13300,0
|
|
20240704,204600,643598120,13300,13300,13300,13300,0
|
|
20240704,204500,643598120,13300,13300,13300,13300,0
|
|
20240704,204400,643598120,13300,13300,13300,13300,0
|
|
20240704,204300,643598120,13300,13300,13300,13300,0
|
|
20240704,204200,643598120,13300,13300,13300,13300,0
|
|
20240704,204100,643598120,13300,13300,13300,13300,0
|
|
20240704,204000,643598120,13300,13300,13300,13300,0
|
|
20240704,203900,643598120,13300,13300,13300,13300,0
|
|
20240704,203800,643598120,13300,13300,13300,13300,0
|
|
20240704,203700,643598120,13300,13300,13300,13300,0
|
|
20240704,203600,643598120,13300,13300,13300,13300,0
|
|
20240704,203500,643598120,13300,13300,13300,13300,0
|
|
20240704,203400,643598120,13300,13300,13300,13300,0
|
|
20240704,203300,643598120,13300,13300,13300,13300,0
|
|
20240704,203200,643598120,13300,13300,13300,13300,0
|
|
20240704,203100,643598120,13300,13300,13300,13300,0
|
|
20240704,203000,643598120,13300,13300,13300,13300,0
|
|
20240704,202900,643598120,13300,13300,13300,13300,0
|
|
20240704,202800,643598120,13300,13300,13300,13300,0
|
|
20240704,202700,643598120,13300,13300,13300,13300,0
|
|
20240704,202600,643598120,13300,13300,13300,13300,0
|
|
20240704,202500,643598120,13300,13300,13300,13300,0
|
|
20240704,202400,643598120,13300,13300,13300,13300,0
|
|
20240704,202300,643598120,13300,13300,13300,13300,0
|
|
20240704,202200,643598120,13300,13300,13300,13300,1128
|
|
20240704,202100,643598120,13300,13300,13300,13300,0
|
|
20240704,202000,643598120,13300,13300,13300,13300,0
|
|
20240704,201900,643598120,13300,13300,13300,13300,0
|
|
20240704,201800,643598120,13300,13300,13300,13300,0
|
|
20240704,201700,643598120,13300,13300,13300,13300,0
|
|
20240704,201600,643598120,13300,13300,13300,13300,0
|
|
20240704,201500,643598120,13300,13300,13300,13300,0
|
|
20240704,201400,643598120,13300,13300,13300,13300,0
|
|
20240704,201300,643598120,13300,13300,13300,13300,0
|
|
20240704,201200,643598120,13300,13300,13300,13300,0
|
|
20240704,201100,643598120,13300,13300,13300,13300,0
|
|
20240704,201000,643598120,13300,13300,13300,13300,0
|
|
20240704,200900,643598120,13300,13300,13300,13300,0
|
|
20240704,200800,643598120,13300,13300,13300,13300,0
|
|
20240704,200700,643598120,13300,13300,13300,13300,0
|
|
20240704,200600,643598120,13300,13300,13300,13300,0
|
|
20240704,200500,643598120,13300,13300,13300,13300,0
|
|
20240704,200400,643598120,13300,13300,13300,13300,0
|
|
20240704,200300,643598120,13300,13300,13300,13300,0
|
|
20240704,200200,643598120,13300,13300,13300,13300,0
|
|
20240704,200100,643598120,13300,13300,13300,13300,0
|
|
20240704,200000,643598120,13300,13300,13300,13300,0
|
|
20240704,195900,643598120,13300,13300,13300,13300,0
|
|
20240704,195800,643598120,13300,13300,13300,13300,0
|
|
20240704,195700,643598120,13300,13300,13300,13300,0
|
|
20240704,195600,643598120,13300,13300,13300,13300,0
|
|
20240704,195500,643598120,13300,13300,13300,13300,0
|
|
20240704,195400,643598120,13300,13300,13300,13300,0
|
|
20240704,195300,643598120,13300,13300,13300,13300,0
|
|
20240704,195200,643598120,13300,13300,13300,13300,1128
|
|
20240704,195100,643598120,13300,13300,13300,13300,0
|
|
20240704,195000,643598120,13300,13300,13300,13300,0
|
|
20240704,194900,643598120,13300,13300,13300,13300,0
|
|
20240704,194800,643598120,13300,13300,13300,13300,0
|
|
20240704,194700,643598120,13300,13300,13300,13300,0
|
|
20240704,194600,643598120,13300,13300,13300,13300,0
|
|
20240704,194500,643598120,13300,13300,13300,13300,0
|
|
20240704,194400,643598120,13300,13300,13300,13300,0
|
|
20240704,194300,643598120,13300,13300,13300,13300,0
|
|
20240704,194200,643598120,13300,13300,13300,13300,0
|
|
20240704,194100,643598120,13300,13300,13300,13300,0
|
|
20240704,194000,643598120,13300,13300,13300,13300,0
|
|
20240704,193900,643598120,13300,13300,13300,13300,0
|
|
20240704,193800,643598120,13300,13300,13300,13300,0
|
|
20240704,193700,643598120,13300,13300,13300,13300,0
|
|
20240704,193600,643598120,13300,13300,13300,13300,0
|
|
20240704,193500,643598120,13300,13300,13300,13300,0
|
|
20240704,193400,643598120,13300,13300,13300,13300,0
|
|
20240704,193300,643598120,13300,13300,13300,13300,0
|
|
20240704,193200,643598120,13300,13300,13300,13300,0
|
|
20240704,193100,643598120,13300,13300,13300,13300,0
|
|
20240704,193000,643598120,13300,13300,13300,13300,0
|
|
20240704,192900,643598120,13300,13300,13300,13300,0
|
|
20240704,192800,643598120,13300,13300,13300,13300,0
|
|
20240704,192700,643598120,13300,13300,13300,13300,0
|
|
20240704,192600,643598120,13300,13300,13300,13300,0
|
|
20240704,192500,643598120,13300,13300,13300,13300,0
|
|
20240704,192400,643598120,13300,13300,13300,13300,0
|
|
20240704,192300,643598120,13300,13300,13300,13300,0
|
|
20240704,192200,643598120,13300,13300,13300,13300,1128
|
|
20240704,192100,643598120,13300,13300,13300,13300,0
|
|
20240704,192000,643598120,13300,13300,13300,13300,0
|
|
20240704,191900,643598120,13300,13300,13300,13300,0
|
|
20240704,191800,643598120,13300,13300,13300,13300,0
|
|
20240704,191700,643598120,13300,13300,13300,13300,0
|
|
20240704,191600,643598120,13300,13300,13300,13300,0
|
|
20240704,191500,643598120,13300,13300,13300,13300,0
|
|
20240704,191400,643598120,13300,13300,13300,13300,0
|
|
20240704,191300,643598120,13300,13300,13300,13300,0
|
|
20240704,191200,643598120,13300,13300,13300,13300,0
|
|
20240704,191100,643598120,13300,13300,13300,13300,0
|
|
20240704,191000,643598120,13300,13300,13300,13300,0
|
|
20240704,190900,643598120,13300,13300,13300,13300,0
|
|
20240704,190800,643598120,13300,13300,13300,13300,0
|
|
20240704,190700,643598120,13300,13300,13300,13300,0
|
|
20240704,190600,643598120,13300,13300,13300,13300,0
|
|
20240704,190500,643598120,13300,13300,13300,13300,0
|
|
20240704,190400,643598120,13300,13300,13300,13300,0
|
|
20240704,190300,643598120,13300,13300,13300,13300,0
|
|
20240704,190200,643598120,13300,13300,13300,13300,0
|
|
20240704,190100,643598120,13300,13300,13300,13300,0
|
|
20240704,190000,643598120,13300,13300,13300,13300,0
|
|
20240704,185900,643598120,13300,13300,13300,13300,0
|
|
20240704,185800,643598120,13300,13300,13300,13300,0
|
|
20240704,185700,643598120,13300,13300,13300,13300,0
|
|
20240704,185600,643598120,13300,13300,13300,13300,0
|
|
20240704,185500,643598120,13300,13300,13300,13300,0
|
|
20240704,185400,643598120,13300,13300,13300,13300,0
|
|
20240704,185300,643598120,13300,13300,13300,13300,0
|
|
20240704,185200,643598120,13300,13300,13300,13300,1128
|
|
20240704,185100,643598120,13300,13300,13300,13300,0
|
|
20240704,185000,643598120,13300,13300,13300,13300,0
|
|
20240704,184900,643598120,13300,13300,13300,13300,0
|
|
20240704,184800,643598120,13300,13300,13300,13300,0
|
|
20240704,184700,643598120,13300,13300,13300,13300,0
|
|
20240704,184600,643598120,13300,13300,13300,13300,0
|
|
20240704,184500,643598120,13300,13300,13300,13300,0
|
|
20240704,184400,643598120,13300,13300,13300,13300,0
|
|
20240704,184300,643598120,13300,13300,13300,13300,0
|
|
20240704,184200,643598120,13300,13300,13300,13300,0
|
|
20240704,184100,643598120,13300,13300,13300,13300,0
|
|
20240704,184000,643598120,13300,13300,13300,13300,0
|
|
20240704,183900,643598120,13300,13300,13300,13300,0
|
|
20240704,183800,643598120,13300,13300,13300,13300,0
|
|
20240704,183700,643598120,13300,13300,13300,13300,0
|
|
20240704,183600,643598120,13300,13300,13300,13300,0
|
|
20240704,183500,643598120,13300,13300,13300,13300,0
|
|
20240704,183400,643598120,13300,13300,13300,13300,0
|
|
20240704,183300,643598120,13300,13300,13300,13300,0
|
|
20240704,183200,643598120,13300,13300,13300,13300,0
|
|
20240704,183100,643598120,13300,13300,13300,13300,0
|
|
20240704,183000,643598120,13300,13300,13300,13300,0
|
|
20240704,182900,643598120,13300,13300,13300,13300,0
|
|
20240704,182800,643598120,13300,13300,13300,13300,0
|
|
20240704,182700,643598120,13300,13300,13300,13300,0
|
|
20240704,182600,643598120,13300,13300,13300,13300,0
|
|
20240704,182500,643598120,13300,13300,13300,13300,0
|
|
20240704,182400,643598120,13300,13300,13300,13300,0
|
|
20240704,182300,643598120,13300,13300,13300,13300,0
|
|
20240704,182200,643598120,13300,13300,13300,13300,1128
|
|
20240704,182100,643598120,13300,13300,13300,13300,0
|
|
20240704,182000,643598120,13300,13300,13300,13300,0
|
|
20240704,181900,643598120,13300,13300,13300,13300,0
|
|
20240704,181800,643598120,13300,13300,13300,13300,0
|
|
20240704,181700,643598120,13300,13300,13300,13300,0
|
|
20240704,181600,643598120,13300,13300,13300,13300,0
|
|
20240704,181500,643598120,13300,13300,13300,13300,0
|
|
20240704,181400,643598120,13300,13300,13300,13300,0
|
|
20240704,181300,643598120,13300,13300,13300,13300,0
|
|
20240704,181200,643598120,13300,13300,13300,13300,0
|
|
20240704,181100,643598120,13300,13300,13300,13300,0
|
|
20240704,181000,643598120,13300,13300,13300,13300,0
|
|
20240704,180900,643598120,13300,13300,13300,13300,0
|
|
20240704,180800,643598120,13300,13300,13300,13300,0
|
|
20240704,180700,643598120,13300,13300,13300,13300,0
|
|
20240704,180600,643598120,13300,13300,13300,13300,0
|
|
20240704,180500,643598120,13300,13300,13300,13300,0
|
|
20240704,180400,643598120,13300,13300,13300,13300,0
|
|
20240704,180300,643598120,13300,13300,13300,13300,0
|
|
20240704,180200,643598120,13300,13300,13300,13300,0
|
|
20240704,180100,643598120,13300,13300,13300,13300,0
|
|
20240704,180000,643598120,13300,13300,13300,13300,0
|
|
20240704,175900,643598120,13300,13300,13300,13300,0
|
|
20240704,175800,643598120,13300,13300,13300,13300,0
|
|
20240704,175700,643598120,13300,13300,13300,13300,0
|
|
20240704,175600,643598120,13300,13300,13300,13300,0
|
|
20240704,175500,643598120,13300,13300,13300,13300,0
|
|
20240704,175400,643598120,13300,13300,13300,13300,0
|
|
20240704,175300,643598120,13300,13300,13300,13300,0
|
|
20240704,175200,643598120,13300,13300,13300,13300,1128
|
|
20240704,175100,643598120,13300,13300,13300,13300,0
|
|
20240704,175000,643598120,13300,13300,13300,13300,0
|
|
20240704,174900,643598120,13300,13300,13300,13300,0
|
|
20240704,174800,643598120,13300,13300,13300,13300,0
|
|
20240704,174700,643598120,13300,13300,13300,13300,0
|
|
20240704,174600,643598120,13300,13300,13300,13300,0
|
|
20240704,174500,643598120,13300,13300,13300,13300,0
|
|
20240704,174400,643598120,13300,13300,13300,13300,0
|
|
20240704,174300,643598120,13300,13300,13300,13300,0
|
|
20240704,174200,643598120,13300,13300,13300,13300,0
|
|
20240704,174100,643598120,13300,13300,13300,13300,0
|
|
20240704,174000,643598120,13300,13300,13300,13300,0
|
|
20240704,173900,643598120,13300,13300,13300,13300,0
|
|
20240704,173800,643598120,13300,13300,13300,13300,0
|
|
20240704,173700,643598120,13300,13300,13300,13300,0
|
|
20240704,173600,643598120,13300,13300,13300,13300,0
|
|
20240704,173500,643598120,13300,13300,13300,13300,0
|
|
20240704,173400,643598120,13300,13300,13300,13300,0
|
|
20240704,173300,643598120,13300,13300,13300,13300,0
|
|
20240704,173200,643598120,13300,13300,13300,13300,0
|
|
20240704,173100,643598120,13300,13300,13300,13300,0
|
|
20240704,173000,643598120,13300,13300,13300,13300,0
|
|
20240704,172900,643598120,13300,13300,13300,13300,0
|
|
20240704,172800,643598120,13300,13300,13300,13300,0
|
|
20240704,172700,643598120,13300,13300,13300,13300,0
|
|
20240704,172600,643598120,13300,13300,13300,13300,0
|
|
20240704,172500,643598120,13300,13300,13300,13300,0
|
|
20240704,172400,643598120,13300,13300,13300,13300,0
|
|
20240704,172300,643598120,13300,13300,13300,13300,0
|
|
20240704,172200,643598120,13300,13300,13300,13300,1128
|
|
20240704,172100,643598120,13300,13300,13300,13300,0
|
|
20240704,172000,643598120,13300,13300,13300,13300,0
|
|
20240704,171900,643598120,13300,13300,13300,13300,0
|
|
20240704,171800,643598120,13300,13300,13300,13300,0
|
|
20240704,171700,643598120,13300,13300,13300,13300,0
|
|
20240704,171600,643598120,13300,13300,13300,13300,0
|
|
20240704,171500,643598120,13300,13300,13300,13300,0
|
|
20240704,171400,643598120,13300,13300,13300,13300,0
|
|
20240704,171300,643598120,13300,13300,13300,13300,0
|
|
20240704,171200,643598120,13300,13300,13300,13300,0
|
|
20240704,171100,643598120,13300,13300,13300,13300,0
|
|
20240704,171000,643598120,13300,13300,13300,13300,0
|
|
20240704,170900,643598120,13300,13300,13300,13300,0
|
|
20240704,170800,643598120,13300,13300,13300,13300,0
|
|
20240704,170700,643598120,13300,13300,13300,13300,0
|
|
20240704,170600,643598120,13300,13300,13300,13300,0
|
|
20240704,170500,643598120,13300,13300,13300,13300,0
|
|
20240704,170400,643598120,13300,13300,13300,13300,0
|
|
20240704,170300,643598120,13300,13300,13300,13300,0
|
|
20240704,170200,643598120,13300,13300,13300,13300,0
|
|
20240704,170100,643598120,13300,13300,13300,13300,0
|
|
20240704,170000,643598120,13300,13300,13300,13300,0
|
|
20240704,165900,643598120,13300,13300,13300,13300,0
|
|
20240704,165800,643598120,13300,13300,13300,13300,0
|
|
20240704,165700,643598120,13300,13300,13300,13300,0
|
|
20240704,165600,643598120,13300,13300,13300,13300,0
|
|
20240704,165500,643598120,13300,13300,13300,13300,0
|
|
20240704,165400,643598120,13300,13300,13300,13300,0
|
|
20240704,165300,643598120,13300,13300,13300,13300,0
|
|
20240704,165200,643598120,13300,13300,13300,13300,1128
|
|
20240704,165100,643598120,13300,13300,13300,13300,0
|
|
20240704,165000,643598120,13300,13300,13300,13300,0
|
|
20240704,164900,643598120,13300,13300,13300,13300,0
|
|
20240704,164800,643598120,13300,13300,13300,13300,0
|
|
20240704,164700,643598120,13300,13300,13300,13300,0
|
|
20240704,164600,643598120,13300,13300,13300,13300,0
|
|
20240704,164500,643598120,13300,13300,13300,13300,0
|
|
20240704,164400,643598120,13300,13300,13300,13300,0
|
|
20240704,164300,643598120,13300,13300,13300,13300,0
|
|
20240704,164200,643598120,13300,13300,13300,13300,0
|
|
20240704,164100,643598120,13300,13300,13300,13300,0
|
|
20240704,164000,643598120,13300,13300,13300,13300,0
|
|
20240704,163900,643598120,13300,13300,13300,13300,0
|
|
20240704,163800,643598120,13300,13300,13300,13300,0
|
|
20240704,163700,643598120,13300,13300,13300,13300,0
|
|
20240704,163600,643598120,13300,13300,13300,13300,0
|
|
20240704,163500,643598120,13300,13300,13300,13300,0
|
|
20240704,163400,643598120,13300,13300,13300,13300,0
|
|
20240704,163300,643598120,13300,13300,13300,13300,0
|
|
20240704,163200,643598120,13300,13300,13300,13300,0
|
|
20240704,163100,643598120,13300,13300,13300,13300,0
|
|
20240704,163000,643598120,13300,13300,13300,13300,0
|
|
20240704,162900,643598120,13300,13300,13300,13300,0
|
|
20240704,162800,643598120,13300,13300,13300,13300,0
|
|
20240704,162700,643598120,13300,13300,13300,13300,0
|
|
20240704,162600,643598120,13300,13300,13300,13300,0
|
|
20240704,162500,643598120,13300,13300,13300,13300,0
|
|
20240704,162400,643598120,13300,13300,13300,13300,0
|
|
20240704,162300,643598120,13300,13300,13300,13300,0
|
|
20240704,162200,643598120,13300,13300,13300,13300,1128
|
|
20240704,162100,643598120,13300,13300,13300,13300,0
|
|
20240704,162000,643598120,13300,13300,13300,13300,0
|
|
20240704,161900,643598120,13300,13300,13300,13300,0
|
|
20240704,161800,643598120,13300,13300,13300,13300,0
|
|
20240704,161700,643598120,13300,13300,13300,13300,0
|
|
20240704,161600,643598120,13300,13300,13300,13300,0
|
|
20240704,161500,643598120,13300,13300,13300,13300,0
|
|
20240704,161400,643598120,13300,13300,13300,13300,0
|
|
20240704,161300,643598120,13300,13300,13300,13300,0
|
|
20240704,161200,643598120,13300,13300,13300,13300,0
|
|
20240704,161100,643598120,13300,13300,13300,13300,0
|
|
20240704,161000,643598120,13300,13300,13300,13300,0
|
|
20240704,160900,643598120,13300,13300,13300,13300,0
|
|
20240704,160800,643598120,13300,13300,13300,13300,0
|
|
20240704,160700,643598120,13300,13300,13300,13300,0
|
|
20240704,160600,643598120,13300,13300,13300,13300,0
|
|
20240704,160500,643598120,13300,13300,13300,13300,0
|
|
20240704,160400,643598120,13300,13300,13300,13300,0
|
|
20240704,160300,643598120,13300,13300,13300,13300,0
|
|
20240704,160200,643598120,13300,13300,13300,13300,0
|
|
20240704,160100,643598120,13300,13300,13300,13300,0
|
|
20240704,160000,643598120,13300,13300,13300,13300,0
|
|
20240704,155900,643598120,13300,13300,13300,13300,0
|
|
20240704,155800,643598120,13300,13300,13300,13300,0
|
|
20240704,155700,643598120,13300,13300,13300,13300,0
|
|
20240704,155600,643598120,13300,13300,13300,13300,0
|
|
20240704,155500,643598120,13300,13300,13300,13300,0
|
|
20240704,155400,643598120,13300,13300,13300,13300,0
|
|
20240704,155300,643598120,13300,13300,13300,13300,0
|
|
20240704,155200,643598120,13300,13300,13300,13300,1128
|
|
20240704,155100,643598120,13300,13300,13300,13300,0
|
|
20240704,155000,643598120,13300,13300,13300,13300,0
|
|
20240704,154900,643598120,13300,13300,13300,13300,0
|
|
20240704,154800,643598120,13300,13300,13300,13300,0
|
|
20240704,154700,643598120,13300,13300,13300,13300,0
|
|
20240704,154600,643598120,13300,13300,13300,13300,0
|
|
20240704,154500,643598120,13300,13300,13300,13300,0
|
|
20240704,154400,643598120,13300,13300,13300,13300,0
|
|
20240704,154300,643598120,13300,13300,13300,13300,0
|
|
20240704,154200,643598120,13300,13300,13300,13300,0
|
|
20240704,154100,643598120,13300,13300,13300,13300,0
|
|
20240704,154000,643598120,13300,13300,13300,13300,0
|
|
20240704,153900,643598120,13300,13300,13300,13300,0
|
|
20240704,153800,643598120,13300,13300,13300,13300,0
|
|
20240704,153700,643598120,13300,13300,13300,13300,0
|
|
20240704,153600,643598120,13300,13300,13300,13300,0
|
|
20240704,153500,643598120,13300,13300,13300,13300,0
|
|
20240704,153400,643598120,13300,13300,13300,13300,0
|
|
20240704,153300,643598120,13300,13300,13300,13300,0
|
|
20240704,153200,643598120,13300,13300,13300,13300,0
|
|
20240704,153100,643598120,13300,13300,13300,13300,0
|
|
20240704,153000,643598120,13300,13300,13300,13300,1128
|
|
20240704,152900,628595720,13290,13290,13290,13290,0
|
|
20240704,152800,628595720,13290,13290,13290,13290,0
|
|
20240704,152700,628595720,13290,13290,13290,13290,0
|
|
20240704,152600,628595720,13290,13290,13290,13290,0
|
|
20240704,152500,628595720,13290,13290,13290,13290,0
|
|
20240704,152400,628595720,13290,13290,13290,13290,0
|
|
20240704,152300,628595720,13290,13290,13290,13290,0
|
|
20240704,152200,628595720,13290,13290,13290,13290,0
|
|
20240704,152100,628595720,13290,13290,13290,13290,0
|
|
20240704,152000,628595720,13290,13290,13290,13290,0
|
|
20240704,151900,628595720,13290,13290,13290,13290,18
|
|
20240704,151800,628356500,13290,13270,13290,13270,3
|
|
20240704,151700,628316670,13280,13270,13280,13270,52
|
|
20240704,151600,627626390,13270,13270,13290,13270,122
|
|
20240704,151500,626006540,13270,13270,13280,13270,24
|
|
20240704,151400,625687840,13270,13280,13280,13270,9
|
|
20240704,151300,625568360,13270,13270,13270,13270,18
|
|
20240704,151200,625329500,13270,13270,13270,13270,5
|
|
20240704,151100,625263150,13270,13260,13270,13260,66
|
|
20240704,151000,624387490,13260,13250,13260,13250,28
|
|
20240704,150900,624016240,13250,13250,13250,13250,3
|
|
20240704,150800,623976490,13250,13250,13250,13250,112
|
|
20240704,150700,622492490,13260,13260,13260,13250,57
|
|
20240704,150600,621737220,13250,13270,13270,13250,34
|
|
20240704,150500,621286350,13270,13280,13280,13270,51
|
|
20240704,150400,620609290,13280,13280,13280,13280,104
|
|
20240704,150300,619228170,13280,13290,13290,13280,33
|
|
20240704,150200,618789810,13290,13280,13290,13280,51
|
|
20240704,150100,618112190,13280,13280,13290,13280,22
|
|
20240704,150000,617819830,13280,13280,13280,13280,2
|
|
20240704,145900,617793270,13280,13280,13280,13280,153
|
|
20240704,145800,615761430,13280,13280,13290,13280,51
|
|
20240704,145700,615084100,13280,13280,13290,13280,4
|
|
20240704,145600,615030970,13280,13280,13280,13280,0
|
|
20240704,145500,615030970,13280,13280,13280,13280,3
|
|
20240704,145400,614991130,13280,13280,13280,13280,5
|
|
20240704,145300,614924730,13280,13280,13280,13280,4
|
|
20240704,145200,614871610,13280,13280,13280,13280,4
|
|
20240704,145100,614818490,13290,13280,13290,13280,5
|
|
20240704,145000,614752070,13280,13280,13280,13280,7
|
|
20240704,144900,614659110,13280,13290,13290,13280,102
|
|
20240704,144800,613303550,13290,13290,13300,13290,28
|
|
20240704,144700,612931170,13290,13290,13290,13290,5
|
|
20240704,144600,612864720,13290,13290,13290,13290,22
|
|
20240704,144500,612572340,13290,13290,13290,13290,1
|
|
20240704,144400,612559050,13290,13290,13290,13290,3
|
|
20240704,144300,612519180,13290,13290,13290,13290,47
|
|
20240704,144200,611894550,13290,13290,13290,13290,44
|
|
20240704,144100,611309790,13290,13290,13290,13290,6
|
|
20240704,144000,611230050,13290,13260,13290,13250,1765
|
|
20240704,143900,587808410,13260,13260,13270,13260,5
|
|
20240704,143800,587742100,13260,13260,13260,13260,4
|
|
20240704,143700,587689060,13260,13280,13280,13260,8
|
|
20240704,143600,587582860,13260,13260,13260,13260,4
|
|
20240704,143500,587529820,13260,13250,13260,13250,30
|
|
20240704,143400,587132040,13250,13250,13250,13250,8
|
|
20240704,143300,587026040,13250,13250,13250,13250,2
|
|
20240704,143200,586999540,13250,13250,13250,13250,4
|
|
20240704,143100,586946540,13250,13250,13250,13250,4
|
|
20240704,143000,586893540,13250,13250,13250,13250,3
|
|
20240704,142900,586853790,13250,13250,13250,13250,2
|
|
20240704,142800,586827290,13250,13250,13250,13250,7
|
|
20240704,142700,586734540,13250,13250,13250,13250,2
|
|
20240704,142600,586708040,13250,13250,13260,13250,70
|
|
20240704,142500,585780530,13250,13250,13250,13250,3
|
|
20240704,142400,585740780,13250,13250,13290,13250,207
|
|
20240704,142300,582997970,13250,13250,13250,13250,2
|
|
20240704,142200,582971470,13250,13260,13260,13250,6
|
|
20240704,142100,582891960,13250,13250,13250,13250,8
|
|
20240704,142000,582785960,13250,13250,13250,13250,40
|
|
20240704,141900,582255960,13250,13250,13250,13250,1
|
|
20240704,141800,582242710,13250,13250,13250,13250,12
|
|
20240704,141700,582083710,13250,13250,13250,13250,3
|
|
20240704,141600,582043960,13250,13250,13250,13250,0
|
|
20240704,141500,582043960,13250,13250,13290,13250,354
|
|
20240704,141400,577343410,13250,13290,13290,13250,45
|
|
20240704,141300,576746690,13260,13260,13280,13260,21
|
|
20240704,141200,576468190,13260,13260,13260,13260,1
|
|
20240704,141100,576454930,13260,13260,13260,13260,5
|
|
20240704,141000,576388630,13260,13250,13260,13250,61
|
|
20240704,140900,575579780,13260,13250,13260,13250,4
|
|
20240704,140800,575526770,13250,13250,13250,13250,7
|
|
20240704,140700,575434020,13260,13280,13280,13250,137
|
|
20240704,140600,573617290,13270,13250,13270,13250,7
|
|
20240704,140500,573524520,13250,13250,13250,13250,66
|
|
20240704,140400,572650020,13250,13250,13250,13250,0
|
|
20240704,140300,572650020,13250,13300,13300,13250,212
|
|
20240704,140200,569830470,13300,13300,13300,13300,387
|
|
20240704,140100,564683370,13310,13310,13310,13300,134
|
|
20240704,140000,562899850,13310,13300,13310,13300,20
|
|
20240704,135900,562633760,13300,13290,13300,13290,21
|
|
20240704,135800,562354480,13250,13250,13280,13250,27
|
|
20240704,135700,561996140,13250,13240,13260,13240,17
|
|
20240704,135600,561771010,13260,13240,13260,13240,402
|
|
20240704,135500,556441470,13240,13240,13240,13240,13
|
|
20240704,135400,556269350,13240,13240,13240,13240,3
|
|
20240704,135300,556229630,13240,13240,13240,13240,53
|
|
20240704,135200,555527910,13240,13240,13240,13240,10
|
|
20240704,135100,555395510,13240,13250,13250,13240,317
|
|
20240704,135000,551198330,13240,13230,13240,13230,11
|
|
20240704,134900,551052780,13230,13230,13240,13230,2464
|
|
20240704,134800,518453900,13230,13230,13230,13230,4
|
|
20240704,134700,518400980,13230,13230,13230,13230,16
|
|
20240704,134600,518189300,13230,13230,13230,13230,102
|
|
20240704,134500,516839840,13230,13240,13240,13230,222
|
|
20240704,134400,513900570,13240,13240,13240,13240,104
|
|
20240704,134300,512523610,13240,13240,13240,13240,16
|
|
20240704,134200,512311770,13240,13240,13250,13240,3
|
|
20240704,134100,512272040,13240,13240,13250,13240,8
|
|
20240704,134000,512166070,13240,13240,13240,13240,16
|
|
20240704,133900,511954230,13240,13240,13240,13240,3
|
|
20240704,133800,511914510,13240,13240,13240,13240,10
|
|
20240704,133700,511782110,13240,13240,13240,13240,1
|
|
20240704,133600,511768870,13240,13240,13240,13240,6
|
|
20240704,133500,511689430,13240,13240,13240,13240,10
|
|
20240704,133400,511557030,13240,13240,13240,13240,6
|
|
20240704,133300,511477590,13240,13240,13240,13240,9
|
|
20240704,133200,511358430,13240,13240,13240,13240,6
|
|
20240704,133100,511278990,13240,13230,13240,13230,6
|
|
20240704,133000,511199570,13230,13230,13230,13230,130
|
|
20240704,132900,509479670,13230,13240,13240,13230,36
|
|
20240704,132800,509003060,13240,13240,13240,13240,13
|
|
20240704,132700,508830940,13240,13240,13240,13240,2
|
|
20240704,132600,508804460,13240,13240,13240,13240,12
|
|
20240704,132500,508645580,13240,13240,13240,13240,17
|
|
20240704,132400,508420500,13240,13240,13240,13240,1
|
|
20240704,132300,508407260,13240,13240,13240,13240,10
|
|
20240704,132200,508274860,13240,13240,13240,13240,2
|
|
20240704,132100,508248380,13230,13240,13250,13230,23
|
|
20240704,132000,507943840,13240,13220,13250,13220,86
|
|
20240704,131900,506805540,13220,13230,13230,13220,23
|
|
20240704,131800,506501300,13220,13220,13220,13220,10
|
|
20240704,131700,506369100,13220,13220,13230,13220,27
|
|
20240704,131600,506011940,13220,13220,13230,13220,29
|
|
20240704,131500,505628400,13220,13230,13230,13220,10
|
|
20240704,131400,505496130,13220,13230,13230,13220,318
|
|
20240704,131300,501289030,13230,13240,13240,13230,161
|
|
20240704,131200,499157410,13230,13240,13240,13230,201
|
|
20240704,131100,496498120,13230,13230,13250,13230,13
|
|
20240704,131000,496326100,13230,13230,13230,13230,12
|
|
20240704,130900,496167340,13230,13250,13250,13230,9
|
|
20240704,130800,496048180,13250,13230,13250,13230,4
|
|
20240704,130700,495995210,13230,13220,13230,13220,18
|
|
20240704,130600,495757080,13220,13230,13230,13220,227
|
|
20240704,130500,492754010,13230,13230,13230,13220,18
|
|
20240704,130400,492515880,13230,13240,13240,13230,133
|
|
20240704,130300,490755350,13240,13240,13240,13240,4
|
|
20240704,130200,490702390,13240,13240,13240,13240,6
|
|
20240704,130100,490622950,13240,13240,13240,13240,18
|
|
20240704,130000,490384630,13240,13240,13240,13240,102
|
|
20240704,125900,489034150,13240,13240,13240,13240,14
|
|
20240704,125800,488848790,13240,13240,13240,13240,60
|
|
20240704,125700,488054390,13220,13220,13220,13220,11
|
|
20240704,125600,487908970,13230,13230,13230,13230,2
|
|
20240704,125500,487882510,13230,13230,13230,13230,8
|
|
20240704,125400,487776670,13230,13230,13230,13230,10
|
|
20240704,125300,487644370,13230,13230,13230,13230,3
|
|
20240704,125200,487604680,13230,13230,13230,13230,7
|
|
20240704,125100,487512070,13220,13220,13220,13220,91
|
|
20240704,125000,486309050,13220,13220,13220,13220,1
|
|
20240704,124900,486295830,13220,13220,13220,13220,11
|
|
20240704,124800,486150410,13230,13210,13230,13210,1085
|
|
20240704,124700,471806730,13220,13240,13240,13220,968
|
|
20240704,124600,459007330,13240,13220,13240,13220,3
|
|
20240704,124500,458967630,13260,13230,13260,13230,79
|
|
20240704,124400,457921810,13220,13210,13220,13210,465
|
|
20240704,124300,451778450,13210,13210,13210,13210,5
|
|
20240704,124200,451712400,13220,13210,13220,13210,82
|
|
20240704,124100,450628930,13210,13210,13210,13210,51
|
|
20240704,124000,449955220,13210,13210,13210,13210,7
|
|
20240704,123900,449862750,13210,13210,13210,13210,91
|
|
20240704,123800,448660640,13210,13220,13220,13210,103
|
|
20240704,123700,447299970,13220,13220,13220,13220,16
|
|
20240704,123600,447088450,13220,13220,13230,13220,8
|
|
20240704,123500,446982670,13220,13220,13220,13220,18
|
|
20240704,123400,446744710,13220,13220,13220,13220,110
|
|
20240704,123300,445290510,13220,13220,13230,13220,14
|
|
20240704,123200,445105350,13220,13220,13220,13220,10
|
|
20240704,123100,444973150,13220,13220,13220,13220,3
|
|
20240704,123000,444933490,13220,13220,13220,13220,2
|
|
20240704,122900,444907050,13220,13220,13230,13220,38
|
|
20240704,122800,444404660,13220,13220,13220,13220,2
|
|
20240704,122700,444378220,13230,13230,13230,13230,10
|
|
20240704,122600,444245920,13230,13230,13230,13230,2
|
|
20240704,122500,444219460,13230,13230,13230,13230,118
|
|
20240704,122400,442658320,13230,13230,13230,13230,5
|
|
20240704,122300,442592170,13230,13230,13230,13230,1
|
|
20240704,122200,442578940,13230,13230,13230,13230,14
|
|
20240704,122100,442393720,13230,13240,13240,13230,56
|
|
20240704,122000,441652360,13240,13250,13250,13240,41
|
|
20240704,121900,441109440,13250,13250,13250,13250,3
|
|
20240704,121800,441069690,13250,13240,13260,13240,603
|
|
20240704,121700,433074030,13240,13270,13270,13240,584
|
|
20240704,121600,425336520,13270,13270,13270,13270,2
|
|
20240704,121500,425309980,13270,13270,13270,13270,12
|
|
20240704,121400,425150740,13270,13270,13270,13270,5
|
|
20240704,121300,425084390,13270,13270,13270,13270,11
|
|
20240704,121200,424938420,13270,13270,13270,13270,1
|
|
20240704,121100,424925150,13270,13270,13280,13270,7
|
|
20240704,121000,424832250,13270,13270,13270,13270,46
|
|
20240704,120900,424221830,13270,13270,13270,13270,50
|
|
20240704,120800,423558330,13270,13270,13270,13270,13
|
|
20240704,120700,423385820,13270,13270,13280,13270,5
|
|
20240704,120600,423319460,13270,13270,13270,13270,2
|
|
20240704,120500,423292920,13270,13270,13270,13270,116
|
|
20240704,120400,421753600,13270,13270,13270,13270,1
|
|
20240704,120300,421740330,13270,13270,13270,13270,15
|
|
20240704,120200,421541280,13270,13270,13270,13270,13
|
|
20240704,120100,421368770,13270,13270,13280,13270,14
|
|
20240704,120000,421182950,13270,13280,13280,13270,109
|
|
20240704,115900,419736390,13280,13280,13290,13280,5
|
|
20240704,115800,419669980,13270,13270,13290,13270,39
|
|
20240704,115700,419151940,13270,13280,13280,13270,141
|
|
20240704,115600,417280500,13280,13300,13300,13280,112
|
|
20240704,115500,415792730,13300,13300,13300,13300,8
|
|
20240704,115400,415686330,13300,13280,13300,13280,10
|
|
20240704,115300,415553480,13290,13290,13290,13290,7
|
|
20240704,115200,415460450,13290,13290,13290,13290,4
|
|
20240704,115100,415407290,13290,13310,13310,13290,41
|
|
20240704,115000,414861750,13280,13280,13280,13280,51
|
|
20240704,114900,414184470,13280,13270,13280,13270,5
|
|
20240704,114800,414118080,13270,13280,13280,13270,14
|
|
20240704,114700,413932250,13280,13280,13280,13280,1
|
|
20240704,114600,413918970,13280,13270,13280,13270,15
|
|
20240704,114500,413719900,13270,13270,13270,13270,60
|
|
20240704,114400,412923700,13270,13290,13290,13270,116
|
|
20240704,114300,411382540,13290,13290,13290,13290,6
|
|
20240704,114200,411302800,13290,13290,13290,13290,3
|
|
20240704,114100,411262930,13290,13290,13290,13290,24
|
|
20240704,114000,410943970,13290,13300,13300,13290,11
|
|
20240704,113900,410797730,13290,13280,13290,13280,12
|
|
20240704,113800,410638340,13280,13280,13280,13280,2
|
|
20240704,113700,410611780,13290,13290,13290,13290,5
|
|
20240704,113600,410545330,13280,13280,13280,13280,9
|
|
20240704,113500,410425810,13280,13300,13300,13280,210
|
|
20240704,113400,407633850,13300,13320,13320,13300,3
|
|
20240704,113300,407593930,13320,13300,13320,13300,7
|
|
20240704,113200,407500810,13300,13300,13310,13300,56
|
|
20240704,113100,406755470,13300,13300,13300,13300,99
|
|
20240704,113000,405438770,13300,13300,13300,13300,1
|
|
20240704,112900,405425470,13310,13360,13360,13310,876
|
|
20240704,112800,393728400,13360,13360,13360,13360,29
|
|
20240704,112700,393340960,13360,13370,13370,13360,18
|
|
20240704,112600,393100310,13370,13360,13370,13360,77
|
|
20240704,112500,392071060,13360,13340,13360,13340,787
|
|
20240704,112400,381568900,13340,13330,13340,13320,53
|
|
20240704,112300,380862390,13330,13310,13330,13310,3
|
|
20240704,112200,380822440,13310,13270,13310,13270,862
|
|
20240704,112100,369364680,13280,13270,13280,13270,202
|
|
20240704,112000,366684130,13300,13270,13300,13270,136
|
|
20240704,111900,364878250,13270,13270,13270,13270,14
|
|
20240704,111800,364692470,13270,13270,13280,13270,209
|
|
20240704,111700,361917030,13270,13270,13270,13270,12
|
|
20240704,111600,361757790,13270,13270,13270,13270,4
|
|
20240704,111500,361704710,13270,13270,13270,13270,10
|
|
20240704,111400,361572010,13270,13280,13280,13270,7
|
|
20240704,111300,361479110,13270,13270,13270,13270,3
|
|
20240704,111200,361439300,13270,13270,13280,13270,35
|
|
20240704,111100,360974800,13280,13270,13280,13270,167
|
|
20240704,111000,358758610,13270,13270,13270,13270,57
|
|
20240704,110900,358002220,13270,13270,13270,13270,3
|
|
20240704,110800,357962410,13270,13270,13270,13270,2
|
|
20240704,110700,357935870,13270,13280,13290,13270,147
|
|
20240704,110600,355984950,13280,13280,13280,13280,2
|
|
20240704,110500,355958390,13280,13270,13280,13270,71
|
|
20240704,110400,355015700,13270,13270,13270,13270,6
|
|
20240704,110300,354936080,13270,13270,13280,13270,58
|
|
20240704,110200,354166020,13280,13270,13280,13270,6
|
|
20240704,110100,354086350,13270,13280,13280,13270,137
|
|
20240704,110000,352267110,13280,13280,13280,13280,42
|
|
20240704,105900,351709350,13280,13280,13290,13280,60
|
|
20240704,105800,350912540,13280,13280,13280,13280,14
|
|
20240704,105700,350726620,13280,13280,13280,13280,1
|
|
20240704,105600,350713340,13280,13270,13280,13270,16
|
|
20240704,105500,350501010,13270,13280,13280,13270,7
|
|
20240704,105400,350408090,13280,13280,13280,13280,7
|
|
20240704,105300,350315130,13280,13280,13290,13280,11
|
|
20240704,105200,350169040,13280,13280,13280,13280,107
|
|
20240704,105100,348748080,13280,13280,13280,13280,84
|
|
20240704,105000,347632560,13280,13280,13290,13280,15
|
|
20240704,104900,347433350,13280,13280,13280,13280,11
|
|
20240704,104800,347287270,13280,13280,13300,13280,6
|
|
20240704,104700,347207550,13310,13290,13310,13280,6
|
|
20240704,104600,347127810,13270,13280,13280,13270,264
|
|
20240704,104500,343624440,13280,13270,13280,13270,87
|
|
20240704,104400,342469940,13270,13270,13290,13270,11
|
|
20240704,104300,342323830,13340,13340,13340,13340,1
|
|
20240704,104200,342310490,13340,13270,13340,13270,1013
|
|
20240704,104100,328811830,13270,13270,13290,13270,314
|
|
20240704,104000,324639090,13270,13270,13270,13270,2
|
|
20240704,103900,324612550,13270,13280,13280,13270,154
|
|
20240704,103800,322568440,13280,13300,13310,13280,780
|
|
20240704,103700,312201270,13300,13300,13300,13300,16
|
|
20240704,103600,311988470,13300,13300,13320,13300,103
|
|
20240704,103500,310618550,13300,13300,13310,13300,64
|
|
20240704,103400,309767340,13300,13290,13300,13290,90
|
|
20240704,103300,308570360,13290,13290,13290,13290,12
|
|
20240704,103200,308410880,13290,13290,13290,13290,4
|
|
20240704,103100,308357720,13290,13290,13290,13290,10
|
|
20240704,103000,308224820,13290,13290,13290,13290,4
|
|
20240704,102900,308171660,13290,13290,13290,13290,12
|
|
20240704,102800,308012180,13290,13290,13290,13290,0
|
|
20240704,102700,308012180,13290,13290,13290,13290,4
|
|
20240704,102600,307959020,13290,13290,13290,13290,15
|
|
20240704,102500,307759670,13290,13290,13290,13290,3
|
|
20240704,102400,307719800,13290,13290,13290,13290,66
|
|
20240704,102300,306842660,13290,13290,13290,13290,194
|
|
20240704,102200,304264400,13290,13290,13290,13290,7
|
|
20240704,102100,304171370,13290,13290,13290,13290,10
|
|
20240704,102000,304038470,13290,13290,13290,13290,33
|
|
20240704,101900,303599900,13290,13290,13290,13290,11
|
|
20240704,101800,303453710,13290,13290,13290,13290,5
|
|
20240704,101700,303387260,13290,13290,13290,13290,12
|
|
20240704,101600,303227780,13290,13290,13290,13290,85
|
|
20240704,101500,302098130,13290,13290,13290,13290,6
|
|
20240704,101400,302018390,13290,13290,13290,13290,9
|
|
20240704,101300,301898780,13300,13300,13300,13300,52
|
|
20240704,101200,301207180,13300,13300,13350,13300,22
|
|
20240704,101100,300914330,13300,13310,13310,13300,526
|
|
20240704,101000,293913310,13350,13310,13350,13310,203
|
|
20240704,100900,291205100,13310,13310,13320,13310,23
|
|
20240704,100800,290898870,13310,13310,13310,13310,10
|
|
20240704,100700,290765770,13310,13310,13310,13310,35
|
|
20240704,100600,290299920,13310,13300,13310,13300,28
|
|
20240704,100500,289927350,13300,13300,13300,13300,65
|
|
20240704,100400,289062850,13300,13300,13300,13300,16
|
|
20240704,100300,288850050,13300,13290,13310,13290,256
|
|
20240704,100200,285447710,13290,13290,13300,13290,13
|
|
20240704,100100,285274920,13290,13300,13300,13290,90
|
|
20240704,100000,284078810,13290,13290,13290,13290,312
|
|
20240704,095900,279932330,13290,13300,13300,13290,197
|
|
20240704,095800,277313320,13290,13290,13290,13290,103
|
|
20240704,095700,275944450,13290,13300,13300,13290,36
|
|
20240704,095600,275465680,13290,13290,13300,13290,9
|
|
20240704,095500,275346060,13300,13290,13300,13290,6
|
|
20240704,095400,275266310,13300,13260,13300,13260,7
|
|
20240704,095300,275173260,13300,13260,13300,13260,508
|
|
20240704,095200,268427040,13260,13260,13260,13260,5
|
|
20240704,095100,268360740,13260,13260,13260,13260,72
|
|
20240704,095000,267406020,13260,13260,13260,13260,3
|
|
20240704,094900,267366240,13260,13260,13260,13260,5
|
|
20240704,094800,267299940,13280,13260,13280,13260,143
|
|
20240704,094700,265401620,13240,13260,13260,13240,153
|
|
20240704,094600,263372880,13240,13240,13240,13240,2
|
|
20240704,094500,263346400,13250,13240,13250,13240,62
|
|
20240704,094400,262525510,13240,13250,13250,13240,833
|
|
20240704,094300,251496580,13250,13250,13250,13250,102
|
|
20240704,094200,250145080,13250,13250,13250,13250,6
|
|
20240704,094100,250065580,13240,13240,13240,13240,80
|
|
20240704,094000,249006380,13250,13240,13250,13240,324
|
|
20240704,093900,244714070,13250,13250,13250,13250,1
|
|
20240704,093800,244700820,13250,13240,13250,13240,6
|
|
20240704,093700,244621360,13240,13260,13260,13240,4
|
|
20240704,093600,244568360,13240,13240,13250,13240,104
|
|
20240704,093500,243191390,13240,13230,13240,13220,118
|
|
20240704,093400,241631220,13230,13230,13230,13230,176
|
|
20240704,093300,239302740,13230,13230,13230,13230,10
|
|
20240704,093200,239170440,13230,13230,13250,13230,32
|
|
20240704,093100,238747020,13230,13200,13230,13200,118
|
|
20240704,093000,237185930,13200,13190,13220,13190,14
|
|
20240704,092900,237001160,13200,13210,13210,13200,24
|
|
20240704,092800,236684320,13210,13190,13210,13190,83
|
|
20240704,092700,235588520,13190,13180,13200,13180,11
|
|
20240704,092600,235443370,13190,13190,13200,13180,345
|
|
20240704,092500,230892630,13190,13190,13230,13190,806
|
|
20240704,092400,220235690,13190,13200,13200,13190,216
|
|
20240704,092300,217386600,13200,13210,13210,13180,124
|
|
20240704,092200,215751350,13200,13280,13290,13200,2007
|
|
20240704,092100,189123590,13280,13310,13310,13280,4449
|
|
20240704,092000,129953980,13310,13310,13320,13310,72
|
|
20240704,091900,128995650,13310,13330,13330,13310,418
|
|
20240704,091800,123429330,13330,13330,13330,13330,3
|
|
20240704,091700,123389340,13360,13380,13380,13360,2819
|
|
20240704,091600,85671960,13380,13390,13390,13380,758
|
|
20240704,091500,75529370,13380,13380,13380,13380,256
|
|
20240704,091400,72104090,13380,13330,13380,13320,334
|
|
20240704,091300,67648500,13330,13330,13330,13330,216
|
|
20240704,091200,64769220,13330,13330,13330,13330,15
|
|
20240704,091100,64569270,13330,13380,13400,13330,241
|
|
20240704,091000,61341280,13330,13380,13380,13330,204
|
|
20240704,090900,58621860,13350,13360,13360,13340,364
|
|
20240704,090800,53765380,13350,13360,13360,13350,112
|
|
20240704,090700,52270070,13380,13390,13390,13380,1022
|
|
20240704,090600,38594000,13380,13380,13460,13380,513
|
|
20240704,090500,31721480,13380,13400,13400,13340,911
|
|
20240704,090400,19548900,13400,13350,13410,13350,191
|
|
20240704,090300,16991360,13310,13340,13340,13310,11
|
|
20240704,090200,16844920,13300,13300,13300,13300,130
|
|
20240704,090100,15115920,13310,13310,13310,13310,0
|
|
20240704,090000,15115920,13310,13310,13310,13300,1073
|