776 lines
40 KiB
CSV
776 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,215200,1276992110,13000,13000,13000,13000,0
|
|
20240705,215100,1276992110,13000,13000,13000,13000,0
|
|
20240705,215000,1276992110,13000,13000,13000,13000,0
|
|
20240705,214900,1276992110,13000,13000,13000,13000,0
|
|
20240705,214800,1276992110,13000,13000,13000,13000,0
|
|
20240705,214700,1276992110,13000,13000,13000,13000,0
|
|
20240705,214600,1276992110,13000,13000,13000,13000,0
|
|
20240705,214500,1276992110,13000,13000,13000,13000,0
|
|
20240705,214400,1276992110,13000,13000,13000,13000,0
|
|
20240705,214300,1276992110,13000,13000,13000,13000,0
|
|
20240705,214200,1276992110,13000,13000,13000,13000,0
|
|
20240705,214100,1276992110,13000,13000,13000,13000,0
|
|
20240705,214000,1276992110,13000,13000,13000,13000,0
|
|
20240705,213900,1276992110,13000,13000,13000,13000,0
|
|
20240705,213800,1276992110,13000,13000,13000,13000,0
|
|
20240705,213700,1276992110,13000,13000,13000,13000,0
|
|
20240705,213600,1276992110,13000,13000,13000,13000,0
|
|
20240705,213500,1276992110,13000,13000,13000,13000,0
|
|
20240705,213400,1276992110,13000,13000,13000,13000,0
|
|
20240705,213300,1276992110,13000,13000,13000,13000,0
|
|
20240705,213200,1276992110,13000,13000,13000,13000,0
|
|
20240705,213100,1276992110,13000,13000,13000,13000,0
|
|
20240705,213000,1276992110,13000,13000,13000,13000,0
|
|
20240705,212900,1276992110,13000,13000,13000,13000,0
|
|
20240705,212800,1276992110,13000,13000,13000,13000,0
|
|
20240705,212700,1276992110,13000,13000,13000,13000,0
|
|
20240705,212600,1276992110,13000,13000,13000,13000,0
|
|
20240705,212500,1276992110,13000,13000,13000,13000,0
|
|
20240705,212400,1276992110,13000,13000,13000,13000,0
|
|
20240705,212300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,212200,1276992110,13000,13000,13000,13000,0
|
|
20240705,212100,1276992110,13000,13000,13000,13000,0
|
|
20240705,212000,1276992110,13000,13000,13000,13000,0
|
|
20240705,211900,1276992110,13000,13000,13000,13000,0
|
|
20240705,211800,1276992110,13000,13000,13000,13000,0
|
|
20240705,211700,1276992110,13000,13000,13000,13000,0
|
|
20240705,211600,1276992110,13000,13000,13000,13000,0
|
|
20240705,211500,1276992110,13000,13000,13000,13000,0
|
|
20240705,211400,1276992110,13000,13000,13000,13000,0
|
|
20240705,211300,1276992110,13000,13000,13000,13000,0
|
|
20240705,211200,1276992110,13000,13000,13000,13000,0
|
|
20240705,211100,1276992110,13000,13000,13000,13000,0
|
|
20240705,211000,1276992110,13000,13000,13000,13000,0
|
|
20240705,210900,1276992110,13000,13000,13000,13000,0
|
|
20240705,210800,1276992110,13000,13000,13000,13000,0
|
|
20240705,210700,1276992110,13000,13000,13000,13000,0
|
|
20240705,210600,1276992110,13000,13000,13000,13000,0
|
|
20240705,210500,1276992110,13000,13000,13000,13000,0
|
|
20240705,210400,1276992110,13000,13000,13000,13000,0
|
|
20240705,210300,1276992110,13000,13000,13000,13000,0
|
|
20240705,210200,1276992110,13000,13000,13000,13000,0
|
|
20240705,210100,1276992110,13000,13000,13000,13000,0
|
|
20240705,210000,1276992110,13000,13000,13000,13000,0
|
|
20240705,205900,1276992110,13000,13000,13000,13000,0
|
|
20240705,205800,1276992110,13000,13000,13000,13000,0
|
|
20240705,205700,1276992110,13000,13000,13000,13000,0
|
|
20240705,205600,1276992110,13000,13000,13000,13000,0
|
|
20240705,205500,1276992110,13000,13000,13000,13000,0
|
|
20240705,205400,1276992110,13000,13000,13000,13000,0
|
|
20240705,205300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,205200,1276992110,13000,13000,13000,13000,0
|
|
20240705,205100,1276992110,13000,13000,13000,13000,0
|
|
20240705,205000,1276992110,13000,13000,13000,13000,0
|
|
20240705,204900,1276992110,13000,13000,13000,13000,0
|
|
20240705,204800,1276992110,13000,13000,13000,13000,0
|
|
20240705,204700,1276992110,13000,13000,13000,13000,0
|
|
20240705,204600,1276992110,13000,13000,13000,13000,0
|
|
20240705,204500,1276992110,13000,13000,13000,13000,0
|
|
20240705,204400,1276992110,13000,13000,13000,13000,0
|
|
20240705,204300,1276992110,13000,13000,13000,13000,0
|
|
20240705,204200,1276992110,13000,13000,13000,13000,0
|
|
20240705,204100,1276992110,13000,13000,13000,13000,0
|
|
20240705,204000,1276992110,13000,13000,13000,13000,0
|
|
20240705,203900,1276992110,13000,13000,13000,13000,0
|
|
20240705,203800,1276992110,13000,13000,13000,13000,0
|
|
20240705,203700,1276992110,13000,13000,13000,13000,0
|
|
20240705,203600,1276992110,13000,13000,13000,13000,0
|
|
20240705,203500,1276992110,13000,13000,13000,13000,0
|
|
20240705,203400,1276992110,13000,13000,13000,13000,0
|
|
20240705,203300,1276992110,13000,13000,13000,13000,0
|
|
20240705,203200,1276992110,13000,13000,13000,13000,0
|
|
20240705,203100,1276992110,13000,13000,13000,13000,0
|
|
20240705,203000,1276992110,13000,13000,13000,13000,0
|
|
20240705,202900,1276992110,13000,13000,13000,13000,0
|
|
20240705,202800,1276992110,13000,13000,13000,13000,0
|
|
20240705,202700,1276992110,13000,13000,13000,13000,0
|
|
20240705,202600,1276992110,13000,13000,13000,13000,0
|
|
20240705,202500,1276992110,13000,13000,13000,13000,0
|
|
20240705,202400,1276992110,13000,13000,13000,13000,0
|
|
20240705,202300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,202200,1276992110,13000,13000,13000,13000,0
|
|
20240705,202100,1276992110,13000,13000,13000,13000,0
|
|
20240705,202000,1276992110,13000,13000,13000,13000,0
|
|
20240705,201900,1276992110,13000,13000,13000,13000,0
|
|
20240705,201800,1276992110,13000,13000,13000,13000,0
|
|
20240705,201700,1276992110,13000,13000,13000,13000,0
|
|
20240705,201600,1276992110,13000,13000,13000,13000,0
|
|
20240705,201500,1276992110,13000,13000,13000,13000,0
|
|
20240705,201400,1276992110,13000,13000,13000,13000,0
|
|
20240705,201300,1276992110,13000,13000,13000,13000,0
|
|
20240705,201200,1276992110,13000,13000,13000,13000,0
|
|
20240705,201100,1276992110,13000,13000,13000,13000,0
|
|
20240705,201000,1276992110,13000,13000,13000,13000,0
|
|
20240705,200900,1276992110,13000,13000,13000,13000,0
|
|
20240705,200800,1276992110,13000,13000,13000,13000,0
|
|
20240705,200700,1276992110,13000,13000,13000,13000,0
|
|
20240705,200600,1276992110,13000,13000,13000,13000,0
|
|
20240705,200500,1276992110,13000,13000,13000,13000,0
|
|
20240705,200400,1276992110,13000,13000,13000,13000,0
|
|
20240705,200300,1276992110,13000,13000,13000,13000,0
|
|
20240705,200200,1276992110,13000,13000,13000,13000,0
|
|
20240705,200100,1276992110,13000,13000,13000,13000,0
|
|
20240705,200000,1276992110,13000,13000,13000,13000,0
|
|
20240705,195900,1276992110,13000,13000,13000,13000,0
|
|
20240705,195800,1276992110,13000,13000,13000,13000,0
|
|
20240705,195700,1276992110,13000,13000,13000,13000,0
|
|
20240705,195600,1276992110,13000,13000,13000,13000,0
|
|
20240705,195500,1276992110,13000,13000,13000,13000,0
|
|
20240705,195400,1276992110,13000,13000,13000,13000,0
|
|
20240705,195300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,195200,1276992110,13000,13000,13000,13000,0
|
|
20240705,195100,1276992110,13000,13000,13000,13000,0
|
|
20240705,195000,1276992110,13000,13000,13000,13000,0
|
|
20240705,194900,1276992110,13000,13000,13000,13000,0
|
|
20240705,194800,1276992110,13000,13000,13000,13000,0
|
|
20240705,194700,1276992110,13000,13000,13000,13000,0
|
|
20240705,194600,1276992110,13000,13000,13000,13000,0
|
|
20240705,194500,1276992110,13000,13000,13000,13000,0
|
|
20240705,194400,1276992110,13000,13000,13000,13000,0
|
|
20240705,194300,1276992110,13000,13000,13000,13000,0
|
|
20240705,194200,1276992110,13000,13000,13000,13000,0
|
|
20240705,194100,1276992110,13000,13000,13000,13000,0
|
|
20240705,194000,1276992110,13000,13000,13000,13000,0
|
|
20240705,193900,1276992110,13000,13000,13000,13000,0
|
|
20240705,193800,1276992110,13000,13000,13000,13000,0
|
|
20240705,193700,1276992110,13000,13000,13000,13000,0
|
|
20240705,193600,1276992110,13000,13000,13000,13000,0
|
|
20240705,193500,1276992110,13000,13000,13000,13000,0
|
|
20240705,193400,1276992110,13000,13000,13000,13000,0
|
|
20240705,193300,1276992110,13000,13000,13000,13000,0
|
|
20240705,193200,1276992110,13000,13000,13000,13000,0
|
|
20240705,193100,1276992110,13000,13000,13000,13000,0
|
|
20240705,193000,1276992110,13000,13000,13000,13000,0
|
|
20240705,192900,1276992110,13000,13000,13000,13000,0
|
|
20240705,192800,1276992110,13000,13000,13000,13000,0
|
|
20240705,192700,1276992110,13000,13000,13000,13000,0
|
|
20240705,192600,1276992110,13000,13000,13000,13000,0
|
|
20240705,192500,1276992110,13000,13000,13000,13000,0
|
|
20240705,192400,1276992110,13000,13000,13000,13000,0
|
|
20240705,192300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,192200,1276992110,13000,13000,13000,13000,0
|
|
20240705,192100,1276992110,13000,13000,13000,13000,0
|
|
20240705,192000,1276992110,13000,13000,13000,13000,0
|
|
20240705,191900,1276992110,13000,13000,13000,13000,0
|
|
20240705,191800,1276992110,13000,13000,13000,13000,0
|
|
20240705,191700,1276992110,13000,13000,13000,13000,0
|
|
20240705,191600,1276992110,13000,13000,13000,13000,0
|
|
20240705,191500,1276992110,13000,13000,13000,13000,0
|
|
20240705,191400,1276992110,13000,13000,13000,13000,0
|
|
20240705,191300,1276992110,13000,13000,13000,13000,0
|
|
20240705,191200,1276992110,13000,13000,13000,13000,0
|
|
20240705,191100,1276992110,13000,13000,13000,13000,0
|
|
20240705,191000,1276992110,13000,13000,13000,13000,0
|
|
20240705,190900,1276992110,13000,13000,13000,13000,0
|
|
20240705,190800,1276992110,13000,13000,13000,13000,0
|
|
20240705,190700,1276992110,13000,13000,13000,13000,0
|
|
20240705,190600,1276992110,13000,13000,13000,13000,0
|
|
20240705,190500,1276992110,13000,13000,13000,13000,0
|
|
20240705,190400,1276992110,13000,13000,13000,13000,0
|
|
20240705,190300,1276992110,13000,13000,13000,13000,0
|
|
20240705,190200,1276992110,13000,13000,13000,13000,0
|
|
20240705,190100,1276992110,13000,13000,13000,13000,0
|
|
20240705,190000,1276992110,13000,13000,13000,13000,0
|
|
20240705,185900,1276992110,13000,13000,13000,13000,0
|
|
20240705,185800,1276992110,13000,13000,13000,13000,0
|
|
20240705,185700,1276992110,13000,13000,13000,13000,0
|
|
20240705,185600,1276992110,13000,13000,13000,13000,0
|
|
20240705,185500,1276992110,13000,13000,13000,13000,0
|
|
20240705,185400,1276992110,13000,13000,13000,13000,0
|
|
20240705,185300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,185200,1276992110,13000,13000,13000,13000,0
|
|
20240705,185100,1276992110,13000,13000,13000,13000,0
|
|
20240705,185000,1276992110,13000,13000,13000,13000,0
|
|
20240705,184900,1276992110,13000,13000,13000,13000,0
|
|
20240705,184800,1276992110,13000,13000,13000,13000,0
|
|
20240705,184700,1276992110,13000,13000,13000,13000,0
|
|
20240705,184600,1276992110,13000,13000,13000,13000,0
|
|
20240705,184500,1276992110,13000,13000,13000,13000,0
|
|
20240705,184400,1276992110,13000,13000,13000,13000,0
|
|
20240705,184300,1276992110,13000,13000,13000,13000,0
|
|
20240705,184200,1276992110,13000,13000,13000,13000,0
|
|
20240705,184100,1276992110,13000,13000,13000,13000,0
|
|
20240705,184000,1276992110,13000,13000,13000,13000,0
|
|
20240705,183900,1276992110,13000,13000,13000,13000,0
|
|
20240705,183800,1276992110,13000,13000,13000,13000,0
|
|
20240705,183700,1276992110,13000,13000,13000,13000,0
|
|
20240705,183600,1276992110,13000,13000,13000,13000,0
|
|
20240705,183500,1276992110,13000,13000,13000,13000,0
|
|
20240705,183400,1276992110,13000,13000,13000,13000,0
|
|
20240705,183300,1276992110,13000,13000,13000,13000,0
|
|
20240705,183200,1276992110,13000,13000,13000,13000,0
|
|
20240705,183100,1276992110,13000,13000,13000,13000,0
|
|
20240705,183000,1276992110,13000,13000,13000,13000,0
|
|
20240705,182900,1276992110,13000,13000,13000,13000,0
|
|
20240705,182800,1276992110,13000,13000,13000,13000,0
|
|
20240705,182700,1276992110,13000,13000,13000,13000,0
|
|
20240705,182600,1276992110,13000,13000,13000,13000,0
|
|
20240705,182500,1276992110,13000,13000,13000,13000,0
|
|
20240705,182400,1276992110,13000,13000,13000,13000,0
|
|
20240705,182300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,182200,1276992110,13000,13000,13000,13000,0
|
|
20240705,182100,1276992110,13000,13000,13000,13000,0
|
|
20240705,182000,1276992110,13000,13000,13000,13000,0
|
|
20240705,181900,1276992110,13000,13000,13000,13000,0
|
|
20240705,181800,1276992110,13000,13000,13000,13000,0
|
|
20240705,181700,1276992110,13000,13000,13000,13000,0
|
|
20240705,181600,1276992110,13000,13000,13000,13000,0
|
|
20240705,181500,1276992110,13000,13000,13000,13000,0
|
|
20240705,181400,1276992110,13000,13000,13000,13000,0
|
|
20240705,181300,1276992110,13000,13000,13000,13000,0
|
|
20240705,181200,1276992110,13000,13000,13000,13000,0
|
|
20240705,181100,1276992110,13000,13000,13000,13000,0
|
|
20240705,181000,1276992110,13000,13000,13000,13000,0
|
|
20240705,180900,1276992110,13000,13000,13000,13000,0
|
|
20240705,180800,1276992110,13000,13000,13000,13000,0
|
|
20240705,180700,1276992110,13000,13000,13000,13000,0
|
|
20240705,180600,1276992110,13000,13000,13000,13000,0
|
|
20240705,180500,1276992110,13000,13000,13000,13000,0
|
|
20240705,180400,1276992110,13000,13000,13000,13000,0
|
|
20240705,180300,1276992110,13000,13000,13000,13000,0
|
|
20240705,180200,1276992110,13000,13000,13000,13000,0
|
|
20240705,180100,1276992110,13000,13000,13000,13000,0
|
|
20240705,180000,1276992110,13000,13000,13000,13000,0
|
|
20240705,175900,1276992110,13000,13000,13000,13000,0
|
|
20240705,175800,1276992110,13000,13000,13000,13000,0
|
|
20240705,175700,1276992110,13000,13000,13000,13000,0
|
|
20240705,175600,1276992110,13000,13000,13000,13000,0
|
|
20240705,175500,1276992110,13000,13000,13000,13000,0
|
|
20240705,175400,1276992110,13000,13000,13000,13000,0
|
|
20240705,175300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,175200,1276992110,13000,13000,13000,13000,0
|
|
20240705,175100,1276992110,13000,13000,13000,13000,0
|
|
20240705,175000,1276992110,13000,13000,13000,13000,0
|
|
20240705,174900,1276992110,13000,13000,13000,13000,0
|
|
20240705,174800,1276992110,13000,13000,13000,13000,0
|
|
20240705,174700,1276992110,13000,13000,13000,13000,0
|
|
20240705,174600,1276992110,13000,13000,13000,13000,0
|
|
20240705,174500,1276992110,13000,13000,13000,13000,0
|
|
20240705,174400,1276992110,13000,13000,13000,13000,0
|
|
20240705,174300,1276992110,13000,13000,13000,13000,0
|
|
20240705,174200,1276992110,13000,13000,13000,13000,0
|
|
20240705,174100,1276992110,13000,13000,13000,13000,0
|
|
20240705,174000,1276992110,13000,13000,13000,13000,0
|
|
20240705,173900,1276992110,13000,13000,13000,13000,0
|
|
20240705,173800,1276992110,13000,13000,13000,13000,0
|
|
20240705,173700,1276992110,13000,13000,13000,13000,0
|
|
20240705,173600,1276992110,13000,13000,13000,13000,0
|
|
20240705,173500,1276992110,13000,13000,13000,13000,0
|
|
20240705,173400,1276992110,13000,13000,13000,13000,0
|
|
20240705,173300,1276992110,13000,13000,13000,13000,0
|
|
20240705,173200,1276992110,13000,13000,13000,13000,0
|
|
20240705,173100,1276992110,13000,13000,13000,13000,0
|
|
20240705,173000,1276992110,13000,13000,13000,13000,0
|
|
20240705,172900,1276992110,13000,13000,13000,13000,0
|
|
20240705,172800,1276992110,13000,13000,13000,13000,0
|
|
20240705,172700,1276992110,13000,13000,13000,13000,0
|
|
20240705,172600,1276992110,13000,13000,13000,13000,0
|
|
20240705,172500,1276992110,13000,13000,13000,13000,0
|
|
20240705,172400,1276992110,13000,13000,13000,13000,0
|
|
20240705,172300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,172200,1276992110,13000,13000,13000,13000,0
|
|
20240705,172100,1276992110,13000,13000,13000,13000,0
|
|
20240705,172000,1276992110,13000,13000,13000,13000,0
|
|
20240705,171900,1276992110,13000,13000,13000,13000,0
|
|
20240705,171800,1276992110,13000,13000,13000,13000,0
|
|
20240705,171700,1276992110,13000,13000,13000,13000,0
|
|
20240705,171600,1276992110,13000,13000,13000,13000,0
|
|
20240705,171500,1276992110,13000,13000,13000,13000,0
|
|
20240705,171400,1276992110,13000,13000,13000,13000,0
|
|
20240705,171300,1276992110,13000,13000,13000,13000,0
|
|
20240705,171200,1276992110,13000,13000,13000,13000,0
|
|
20240705,171100,1276992110,13000,13000,13000,13000,0
|
|
20240705,171000,1276992110,13000,13000,13000,13000,0
|
|
20240705,170900,1276992110,13000,13000,13000,13000,0
|
|
20240705,170800,1276992110,13000,13000,13000,13000,0
|
|
20240705,170700,1276992110,13000,13000,13000,13000,0
|
|
20240705,170600,1276992110,13000,13000,13000,13000,0
|
|
20240705,170500,1276992110,13000,13000,13000,13000,0
|
|
20240705,170400,1276992110,13000,13000,13000,13000,0
|
|
20240705,170300,1276992110,13000,13000,13000,13000,0
|
|
20240705,170200,1276992110,13000,13000,13000,13000,0
|
|
20240705,170100,1276992110,13000,13000,13000,13000,0
|
|
20240705,170000,1276992110,13000,13000,13000,13000,0
|
|
20240705,165900,1276992110,13000,13000,13000,13000,0
|
|
20240705,165800,1276992110,13000,13000,13000,13000,0
|
|
20240705,165700,1276992110,13000,13000,13000,13000,0
|
|
20240705,165600,1276992110,13000,13000,13000,13000,0
|
|
20240705,165500,1276992110,13000,13000,13000,13000,0
|
|
20240705,165400,1276992110,13000,13000,13000,13000,0
|
|
20240705,165300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,165200,1276992110,13000,13000,13000,13000,0
|
|
20240705,165100,1276992110,13000,13000,13000,13000,0
|
|
20240705,165000,1276992110,13000,13000,13000,13000,0
|
|
20240705,164900,1276992110,13000,13000,13000,13000,0
|
|
20240705,164800,1276992110,13000,13000,13000,13000,0
|
|
20240705,164700,1276992110,13000,13000,13000,13000,0
|
|
20240705,164600,1276992110,13000,13000,13000,13000,0
|
|
20240705,164500,1276992110,13000,13000,13000,13000,0
|
|
20240705,164400,1276992110,13000,13000,13000,13000,0
|
|
20240705,164300,1276992110,13000,13000,13000,13000,0
|
|
20240705,164200,1276992110,13000,13000,13000,13000,0
|
|
20240705,164100,1276992110,13000,13000,13000,13000,0
|
|
20240705,164000,1276992110,13000,13000,13000,13000,0
|
|
20240705,163900,1276992110,13000,13000,13000,13000,0
|
|
20240705,163800,1276992110,13000,13000,13000,13000,0
|
|
20240705,163700,1276992110,13000,13000,13000,13000,0
|
|
20240705,163600,1276992110,13000,13000,13000,13000,0
|
|
20240705,163500,1276992110,13000,13000,13000,13000,0
|
|
20240705,163400,1276992110,13000,13000,13000,13000,0
|
|
20240705,163300,1276992110,13000,13000,13000,13000,0
|
|
20240705,163200,1276992110,13000,13000,13000,13000,0
|
|
20240705,163100,1276992110,13000,13000,13000,13000,0
|
|
20240705,163000,1276992110,13000,13000,13000,13000,0
|
|
20240705,162900,1276992110,13000,13000,13000,13000,0
|
|
20240705,162800,1276992110,13000,13000,13000,13000,0
|
|
20240705,162700,1276992110,13000,13000,13000,13000,0
|
|
20240705,162600,1276992110,13000,13000,13000,13000,0
|
|
20240705,162500,1276992110,13000,13000,13000,13000,0
|
|
20240705,162400,1276992110,13000,13000,13000,13000,0
|
|
20240705,162300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,162200,1276992110,13000,13000,13000,13000,0
|
|
20240705,162100,1276992110,13000,13000,13000,13000,0
|
|
20240705,162000,1276992110,13000,13000,13000,13000,0
|
|
20240705,161900,1276992110,13000,13000,13000,13000,0
|
|
20240705,161800,1276992110,13000,13000,13000,13000,0
|
|
20240705,161700,1276992110,13000,13000,13000,13000,0
|
|
20240705,161600,1276992110,13000,13000,13000,13000,0
|
|
20240705,161500,1276992110,13000,13000,13000,13000,0
|
|
20240705,161400,1276992110,13000,13000,13000,13000,0
|
|
20240705,161300,1276992110,13000,13000,13000,13000,0
|
|
20240705,161200,1276992110,13000,13000,13000,13000,0
|
|
20240705,161100,1276992110,13000,13000,13000,13000,0
|
|
20240705,161000,1276992110,13000,13000,13000,13000,0
|
|
20240705,160900,1276992110,13000,13000,13000,13000,0
|
|
20240705,160800,1276992110,13000,13000,13000,13000,0
|
|
20240705,160700,1276992110,13000,13000,13000,13000,0
|
|
20240705,160600,1276992110,13000,13000,13000,13000,0
|
|
20240705,160500,1276992110,13000,13000,13000,13000,0
|
|
20240705,160400,1276992110,13000,13000,13000,13000,0
|
|
20240705,160300,1276992110,13000,13000,13000,13000,0
|
|
20240705,160200,1276992110,13000,13000,13000,13000,0
|
|
20240705,160100,1276992110,13000,13000,13000,13000,0
|
|
20240705,160000,1276992110,13000,13000,13000,13000,0
|
|
20240705,155900,1276992110,13000,13000,13000,13000,0
|
|
20240705,155800,1276992110,13000,13000,13000,13000,0
|
|
20240705,155700,1276992110,13000,13000,13000,13000,0
|
|
20240705,155600,1276992110,13000,13000,13000,13000,0
|
|
20240705,155500,1276992110,13000,13000,13000,13000,0
|
|
20240705,155400,1276992110,13000,13000,13000,13000,0
|
|
20240705,155300,1276992110,13000,13000,13000,13000,1374
|
|
20240705,155200,1276992110,13000,13000,13000,13000,0
|
|
20240705,155100,1276992110,13000,13000,13000,13000,0
|
|
20240705,155000,1276992110,13000,13000,13000,13000,0
|
|
20240705,154900,1276992110,13000,13000,13000,13000,0
|
|
20240705,154800,1276992110,13000,13000,13000,13000,0
|
|
20240705,154700,1276992110,13000,13000,13000,13000,0
|
|
20240705,154600,1276992110,13000,13000,13000,13000,0
|
|
20240705,154500,1276992110,13000,13000,13000,13000,0
|
|
20240705,154400,1276992110,13000,13000,13000,13000,0
|
|
20240705,154300,1276992110,13000,13000,13000,13000,0
|
|
20240705,154200,1276992110,13000,13000,13000,13000,0
|
|
20240705,154100,1276992110,13000,13000,13000,13000,0
|
|
20240705,154000,1276992110,13000,13000,13000,13000,0
|
|
20240705,153900,1276992110,13000,13000,13000,13000,0
|
|
20240705,153800,1276992110,13000,13000,13000,13000,0
|
|
20240705,153700,1276992110,13000,13000,13000,13000,0
|
|
20240705,153600,1276992110,13000,13000,13000,13000,0
|
|
20240705,153500,1276992110,13000,13000,13000,13000,0
|
|
20240705,153400,1276992110,13000,13000,13000,13000,0
|
|
20240705,153300,1276992110,13000,13000,13000,13000,0
|
|
20240705,153200,1276992110,13000,13000,13000,13000,0
|
|
20240705,153100,1276992110,13000,13000,13000,13000,0
|
|
20240705,153000,1276992110,13000,13000,13000,13000,1374
|
|
20240705,152900,1259130110,13080,13080,13080,13080,0
|
|
20240705,152800,1259130110,13080,13080,13080,13080,0
|
|
20240705,152700,1259130110,13080,13080,13080,13080,0
|
|
20240705,152600,1259130110,13080,13080,13080,13080,0
|
|
20240705,152500,1259130110,13080,13080,13080,13080,0
|
|
20240705,152400,1259130110,13080,13080,13080,13080,0
|
|
20240705,152300,1259130110,13080,13080,13080,13080,0
|
|
20240705,152200,1259130110,13080,13080,13080,13080,0
|
|
20240705,152100,1259130110,13080,13080,13080,13080,0
|
|
20240705,152000,1259130110,13080,13080,13080,13080,0
|
|
20240705,151900,1259130110,13080,13080,13080,13000,95
|
|
20240705,151800,1257888310,13080,13070,13080,13070,506
|
|
20240705,151700,1251274850,13070,13070,13070,13070,335
|
|
20240705,151600,1246896400,13000,13070,13070,13000,133
|
|
20240705,151500,1245165090,13080,13080,13080,13080,79
|
|
20240705,151400,1244131770,13100,13090,13100,13090,387
|
|
20240705,151300,1239065930,13090,13090,13110,12980,387
|
|
20240705,151200,1234032460,13090,13050,13090,13050,1671
|
|
20240705,151100,1212171420,13050,13030,13050,13030,65
|
|
20240705,151000,1211324250,13030,13010,13030,13010,1019
|
|
20240705,150900,1198046920,13010,13010,13010,13010,69
|
|
20240705,150800,1197149230,13010,12980,13010,12980,24
|
|
20240705,150700,1196837270,12980,12980,12980,12980,434
|
|
20240705,150600,1191203950,12980,12980,12980,12980,6
|
|
20240705,150500,1191126070,12970,12980,12980,12970,939
|
|
20240705,150400,1178947210,12970,12970,12980,12970,88
|
|
20240705,150300,1177805710,12970,12970,12970,12970,804
|
|
20240705,150200,1167377830,12970,12970,12970,12970,13
|
|
20240705,150100,1167209220,12980,12970,12980,12970,193
|
|
20240705,150000,1164705990,12970,12980,12980,12970,993
|
|
20240705,145900,1151826770,12980,12980,12980,12980,51
|
|
20240705,145800,1151164790,12990,12990,12990,12990,2
|
|
20240705,145700,1151138810,12970,12970,12970,12970,3
|
|
20240705,145600,1151099900,13000,13000,13000,13000,2
|
|
20240705,145500,1151073900,13000,13000,13000,13000,25
|
|
20240705,145400,1150748900,13000,13000,13000,13000,17
|
|
20240705,145300,1150527900,13000,12970,13030,12970,122
|
|
20240705,145200,1148944600,13000,13000,13030,13000,31
|
|
20240705,145100,1148541540,13000,13000,13000,13000,1002
|
|
20240705,145000,1135515540,12940,12990,12990,12940,331
|
|
20240705,144900,1131228140,12990,12990,12990,12990,1011
|
|
20240705,144800,1118095250,12990,12950,12990,12950,47
|
|
20240705,144700,1117486520,12990,12990,12990,12990,2
|
|
20240705,144600,1117460540,12960,12910,12960,12910,1245
|
|
20240705,144500,1101364010,12900,12900,12910,12900,395
|
|
20240705,144400,1096268480,12910,12910,12910,12910,155
|
|
20240705,144300,1094267430,12910,12910,12910,12910,65
|
|
20240705,144200,1093428280,12900,12900,12900,12900,21
|
|
20240705,144100,1093157380,12900,12910,12910,12900,593
|
|
20240705,144000,1085503790,12900,12890,12900,12880,392
|
|
20240705,143900,1080448550,12890,12880,12890,12880,52
|
|
20240705,143800,1079778660,12890,12900,12900,12890,70
|
|
20240705,143700,1078876220,12900,12900,12900,12900,135
|
|
20240705,143600,1077134720,12900,12900,12900,12900,183
|
|
20240705,143500,1074774020,12900,12900,12900,12900,139
|
|
20240705,143400,1072980920,12880,12880,12880,12880,0
|
|
20240705,143300,1072980920,12880,12880,12880,12880,84
|
|
20240705,143200,1071899000,12880,12900,12900,12880,22
|
|
20240705,143100,1071615520,12880,12900,12900,12880,103
|
|
20240705,143000,1070288670,12900,12890,12900,12860,89
|
|
20240705,142900,1069141320,12900,12900,12900,12900,2
|
|
20240705,142800,1069115520,12860,12870,12910,12850,545
|
|
20240705,142700,1062107500,12870,12890,12890,12870,1018
|
|
20240705,142600,1049000720,12880,12910,12910,12880,2885
|
|
20240705,142500,1011805850,12920,12920,12920,12920,12
|
|
20240705,142400,1011650810,12920,12930,12930,12920,294
|
|
20240705,142300,1007849960,12940,12940,12940,12940,273
|
|
20240705,142200,1004317340,12950,12960,12960,12950,55
|
|
20240705,142100,1003604990,12960,12960,12960,12960,321
|
|
20240705,142000,999444830,13000,13000,13000,13000,81
|
|
20240705,141900,998391830,12970,12970,12970,12970,9
|
|
20240705,141800,998275100,13030,12970,13030,12970,266
|
|
20240705,141700,994824960,12970,12970,12970,12970,8
|
|
20240705,141600,994721200,13030,13040,13040,13030,3691
|
|
20240705,141500,946591540,13050,13000,13050,13000,302
|
|
20240705,141400,942665440,13000,13000,13000,13000,1068
|
|
20240705,141300,928781440,12990,13000,13000,12950,544
|
|
20240705,141200,921716480,12950,12950,12950,12950,10
|
|
20240705,141100,921586980,13000,13000,13000,13000,2
|
|
20240705,141000,921560980,12940,12950,12950,12900,1480
|
|
20240705,140900,902436010,12940,12950,12950,12940,196
|
|
20240705,140800,899899190,12950,12980,12980,12950,227
|
|
20240705,140700,896956070,13000,13000,13000,12990,2287
|
|
20240705,140600,867228430,13010,13030,13050,13010,15
|
|
20240705,140500,867033180,13030,13020,13030,13000,1012
|
|
20240705,140400,853866750,13030,13030,13030,13020,50
|
|
20240705,140300,853215330,13010,13040,13040,13010,1362
|
|
20240705,140200,835483040,13050,13050,13050,13050,1
|
|
20240705,140100,835469990,13050,13050,13050,13050,20
|
|
20240705,140000,835208990,13050,13020,13050,13020,125
|
|
20240705,135900,833578400,13050,13050,13050,13050,79
|
|
20240705,135800,832547450,13020,13020,13020,13020,10
|
|
20240705,135700,832417250,13020,13020,13020,13020,132
|
|
20240705,135600,830698610,13050,13050,13050,13050,2
|
|
20240705,135500,830672510,13050,13050,13050,13050,21
|
|
20240705,135400,830398460,13050,13050,13050,13050,0
|
|
20240705,135300,830398460,13050,13050,13050,13050,0
|
|
20240705,135200,830398460,13050,13050,13050,13050,11
|
|
20240705,135100,830254910,13050,13050,13050,13050,30
|
|
20240705,135000,829863410,13050,13050,13050,13050,0
|
|
20240705,134900,829863410,13050,13030,13050,13010,808
|
|
20240705,134800,819350640,13020,13030,13030,13020,406
|
|
20240705,134700,814062190,13020,13020,13020,13020,20
|
|
20240705,134600,813801790,13030,13030,13030,13030,1
|
|
20240705,134500,813788760,13010,13030,13030,13010,326
|
|
20240705,134400,809547440,13030,13030,13030,13020,37
|
|
20240705,134300,809065340,13010,13010,13010,13010,500
|
|
20240705,134200,802560340,13010,13010,13010,13010,48
|
|
20240705,134100,801935860,13010,13040,13040,13010,228
|
|
20240705,134000,798967020,13040,13060,13070,13040,1448
|
|
20240705,133900,780070810,13070,13080,13080,13070,131
|
|
20240705,133800,778357340,13080,13080,13080,13080,7
|
|
20240705,133700,778265780,13050,13080,13080,13050,2047
|
|
20240705,133600,751531260,13080,13080,13080,13080,42
|
|
20240705,133500,750981900,13080,13080,13080,13080,1
|
|
20240705,133400,750968820,13070,13070,13070,13070,0
|
|
20240705,133300,750968820,13070,13070,13070,13070,6
|
|
20240705,133200,750890400,13080,13080,13080,13080,54
|
|
20240705,133100,750184080,13090,13090,13090,13090,0
|
|
20240705,133000,750184080,13090,13080,13090,13080,680
|
|
20240705,132900,741289630,13080,13080,13080,13080,525
|
|
20240705,132800,734422630,13090,13090,13090,13090,31
|
|
20240705,132700,734016840,13090,13090,13090,13090,142
|
|
20240705,132600,732158060,13100,13100,13100,13100,2704
|
|
20240705,132500,696735660,13160,13120,13160,13100,672
|
|
20240705,132400,687926620,13160,13140,13160,13140,2
|
|
20240705,132300,687900320,13110,13150,13150,13110,334
|
|
20240705,132200,683521330,13150,13150,13150,13150,1
|
|
20240705,132100,683508180,13150,13130,13150,13120,253
|
|
20240705,132000,680187230,13130,13170,13170,13130,677
|
|
20240705,131900,671296300,13140,13140,13140,13140,129
|
|
20240705,131800,669601240,13140,13150,13150,13140,2962
|
|
20240705,131700,630680020,13150,13150,13150,13150,152
|
|
20240705,131600,628681220,13150,13140,13150,13140,600
|
|
20240705,131500,620797210,13150,13150,13150,13150,36
|
|
20240705,131400,620323810,13160,13160,13160,13160,8
|
|
20240705,131300,620218530,13150,13160,13160,13150,4095
|
|
20240705,131200,566344570,13160,13160,13160,13160,0
|
|
20240705,131100,566344570,13160,13170,13170,13160,532
|
|
20240705,131000,559343390,13170,13170,13170,13170,56
|
|
20240705,130900,558605870,13170,13170,13170,13170,0
|
|
20240705,130800,558605870,13170,13170,13170,13170,0
|
|
20240705,130700,558605870,13170,13170,13170,13170,300
|
|
20240705,130600,554654870,13210,13210,13210,13210,0
|
|
20240705,130500,554654870,13210,13210,13210,13210,10
|
|
20240705,130400,554522770,13210,13200,13210,13200,202
|
|
20240705,130300,551856350,13200,13200,13200,13200,10
|
|
20240705,130200,551724350,13200,13200,13200,13200,100
|
|
20240705,130100,550404350,13200,13200,13200,13200,50
|
|
20240705,130000,549744350,13200,13200,13200,13200,5
|
|
20240705,125900,549678350,13200,13200,13200,13200,28
|
|
20240705,125800,549308750,13200,13200,13200,13200,1
|
|
20240705,125700,549295550,13170,13170,13170,13170,0
|
|
20240705,125600,549295550,13170,13170,13170,13170,0
|
|
20240705,125500,549295550,13170,13180,13180,13170,107
|
|
20240705,125400,547886350,13170,13170,13170,13170,0
|
|
20240705,125300,547886350,13170,13170,13170,13170,0
|
|
20240705,125200,547886350,13170,13170,13170,13170,1
|
|
20240705,125100,547873180,13170,13190,13190,13170,477
|
|
20240705,125000,541583290,13190,13190,13190,13190,0
|
|
20240705,124900,541583290,13190,13190,13190,13190,15
|
|
20240705,124800,541385440,13200,13210,13210,13200,5
|
|
20240705,124700,541319400,13210,13210,13210,13210,99
|
|
20240705,124600,540011610,13210,13210,13210,13210,0
|
|
20240705,124500,540011610,13210,13210,13210,13210,2
|
|
20240705,124400,539985190,13190,13190,13190,13190,5
|
|
20240705,124300,539919240,13190,13190,13190,13190,2
|
|
20240705,124200,539892860,13190,13190,13190,13190,53
|
|
20240705,124100,539193790,13190,13190,13190,13190,47
|
|
20240705,124000,538573860,13180,13180,13180,13180,230
|
|
20240705,123900,535542460,13190,13190,13190,13190,1
|
|
20240705,123800,535529270,13190,13190,13190,13190,10
|
|
20240705,123700,535397370,13190,13190,13190,13190,60
|
|
20240705,123600,534605970,13160,13170,13170,13160,71
|
|
20240705,123500,533671360,13170,13180,13180,13170,1326
|
|
20240705,123400,516196950,13180,13190,13190,13180,220
|
|
20240705,123300,513296150,13190,13190,13190,13190,298
|
|
20240705,123200,509365530,13230,13230,13230,13230,0
|
|
20240705,123100,509365530,13230,13230,13230,13230,0
|
|
20240705,123000,509365530,13230,13230,13230,13230,0
|
|
20240705,122900,509365530,13230,13230,13230,13230,0
|
|
20240705,122800,509365530,13230,13230,13230,13230,0
|
|
20240705,122700,509365530,13230,13230,13230,13230,0
|
|
20240705,122600,509365530,13230,13230,13230,13230,2
|
|
20240705,122500,509339070,13190,13190,13190,13190,32
|
|
20240705,122400,508916990,13190,13190,13190,13180,36
|
|
20240705,122300,508442310,13180,13180,13180,13180,0
|
|
20240705,122200,508442310,13180,13180,13180,13180,0
|
|
20240705,122100,508442310,13180,13180,13180,13180,0
|
|
20240705,122000,508442310,13180,13180,13180,13180,201
|
|
20240705,121900,505793130,13180,13180,13180,13180,84
|
|
20240705,121800,504686010,13190,13190,13190,13190,691
|
|
20240705,121700,495571720,13190,13210,13210,13190,6
|
|
20240705,121600,495492480,13230,13230,13230,13230,4
|
|
20240705,121500,495439560,13190,13200,13200,13190,50
|
|
20240705,121400,494780040,13200,13200,13200,13200,0
|
|
20240705,121300,494780040,13200,13190,13200,13190,57
|
|
20240705,121200,494027740,13200,13200,13200,13200,0
|
|
20240705,121100,494027740,13200,13200,13200,13200,2
|
|
20240705,121000,494001340,13200,13200,13200,13200,0
|
|
20240705,120900,494001340,13200,13200,13200,13200,0
|
|
20240705,120800,494001340,13200,13200,13200,13200,1
|
|
20240705,120700,493988140,13190,13190,13190,13190,1
|
|
20240705,120600,493974950,13190,13190,13190,13190,0
|
|
20240705,120500,493974950,13190,13190,13190,13190,2
|
|
20240705,120400,493948570,13190,13190,13190,13190,250
|
|
20240705,120300,490651070,13190,13190,13190,13190,0
|
|
20240705,120200,490651070,13190,13190,13190,13190,0
|
|
20240705,120100,490651070,13190,13190,13190,13190,51
|
|
20240705,120000,489978380,13190,13190,13190,13190,0
|
|
20240705,115900,489978380,13190,13190,13190,13190,0
|
|
20240705,115800,489978380,13190,13190,13190,13190,0
|
|
20240705,115700,489978380,13190,13190,13190,13190,0
|
|
20240705,115600,489978380,13190,13200,13200,13190,706
|
|
20240705,115500,480662180,13210,13210,13210,13210,232
|
|
20240705,115400,477597460,13210,13230,13230,13210,10
|
|
20240705,115300,477465260,13230,13230,13230,13230,0
|
|
20240705,115200,477465260,13230,13230,13230,13230,5
|
|
20240705,115100,477399110,13230,13230,13230,13230,2
|
|
20240705,115000,477372650,13210,13210,13210,13210,40
|
|
20240705,114900,476844250,13230,13230,13230,13230,0
|
|
20240705,114800,476844250,13230,13200,13230,13200,7
|
|
20240705,114700,476751790,13230,13200,13230,13200,102
|
|
20240705,114600,475404730,13200,13200,13200,13200,238
|
|
20240705,114500,472263130,13200,13230,13230,13200,240
|
|
20240705,114400,469093710,13230,13230,13230,13230,2
|
|
20240705,114300,469067250,13200,13190,13200,13190,286
|
|
20240705,114200,465292070,13190,13200,13200,13190,187
|
|
20240705,114100,462824670,13200,13220,13220,13200,299
|
|
20240705,114000,458874910,13230,13230,13230,13230,10
|
|
20240705,113900,458742610,13250,13250,13250,13250,0
|
|
20240705,113800,458742610,13250,13250,13250,13250,0
|
|
20240705,113700,458742610,13250,13250,13250,13250,0
|
|
20240705,113600,458742610,13250,13250,13250,13250,2
|
|
20240705,113500,458716110,13220,13220,13220,13220,164
|
|
20240705,113400,456548030,13200,13200,13200,13200,0
|
|
20240705,113300,456548030,13200,13200,13200,13200,0
|
|
20240705,113200,456548030,13200,13200,13200,13200,2032
|
|
20240705,113100,429725630,13200,13210,13210,13200,157
|
|
20240705,113000,427653140,13220,13220,13220,13220,0
|
|
20240705,112900,427653140,13220,13220,13220,13220,50
|
|
20240705,112800,426992140,13220,13240,13240,13220,203
|
|
20240705,112700,424308440,13250,13250,13250,13250,0
|
|
20240705,112600,424308440,13250,13250,13250,13250,1
|
|
20240705,112500,424295190,13250,13250,13250,13250,0
|
|
20240705,112400,424295190,13250,13250,13250,13250,165
|
|
20240705,112300,422108940,13250,13250,13250,13250,145
|
|
20240705,112200,420187690,13250,13250,13250,13250,3
|
|
20240705,112100,420147940,13250,13250,13250,13250,0
|
|
20240705,112000,420147940,13250,13250,13250,13250,102
|
|
20240705,111900,418796440,13220,13220,13220,13220,0
|
|
20240705,111800,418796440,13220,13220,13220,13220,20
|
|
20240705,111700,418532040,13260,13260,13260,13260,0
|
|
20240705,111600,418532040,13260,13200,13260,13200,314
|
|
20240705,111500,414384880,13220,13200,13220,13200,57
|
|
20240705,111400,413631940,13210,13210,13210,13210,0
|
|
20240705,111300,413631940,13210,13210,13210,13210,0
|
|
20240705,111200,413631940,13210,13210,13210,13210,0
|
|
20240705,111100,413631940,13210,13210,13210,13210,80
|
|
20240705,111000,412575140,13210,13210,13210,13210,172
|
|
20240705,110900,410303020,13190,13190,13190,13190,0
|
|
20240705,110800,410303020,13190,13200,13200,13190,49
|
|
20240705,110700,409656700,13190,13190,13190,13190,0
|
|
20240705,110600,409656700,13190,13210,13210,13190,523
|
|
20240705,110500,402755510,13220,13250,13250,13220,94
|
|
20240705,110400,401512530,13260,13260,13260,13260,0
|
|
20240705,110300,401512530,13260,13260,13260,13260,0
|
|
20240705,110200,401512530,13260,13260,13260,13260,114
|
|
20240705,110100,400000890,13270,13270,13270,13270,10
|
|
20240705,110000,399868190,13270,13270,13270,13270,0
|
|
20240705,105900,399868190,13270,13270,13270,13270,0
|
|
20240705,105800,399868190,13270,13270,13270,13270,0
|
|
20240705,105700,399868190,13270,13270,13270,13270,1
|
|
20240705,105600,399854920,13280,13280,13280,13280,0
|
|
20240705,105500,399854920,13280,13280,13280,13280,0
|
|
20240705,105400,399854920,13280,13280,13280,13280,155
|
|
20240705,105300,397796520,13280,13280,13280,13280,0
|
|
20240705,105200,397796520,13280,13280,13280,13280,1
|
|
20240705,105100,397783240,13290,13230,13290,13230,3
|
|
20240705,105000,397743430,13220,13220,13220,13220,313
|
|
20240705,104900,393605570,13180,13180,13180,13180,0
|
|
20240705,104800,393605570,13180,13270,13270,13180,1368
|
|
20240705,104700,375539920,13300,13300,13300,13300,3594
|
|
20240705,104600,327739720,13290,13300,13300,13290,2
|
|
20240705,104500,327713130,13300,13300,13300,13300,0
|
|
20240705,104400,327713130,13300,13270,13300,13270,180
|
|
20240705,104300,325324440,13270,13270,13270,13270,1
|
|
20240705,104200,325311170,13270,13270,13270,13270,2
|
|
20240705,104100,325284630,13240,13240,13240,13240,61
|
|
20240705,104000,324476990,13240,13240,13240,13240,10
|
|
20240705,103900,324344590,13250,13250,13250,13250,10
|
|
20240705,103800,324212090,13270,13270,13270,13270,0
|
|
20240705,103700,324212090,13270,13270,13270,13270,4
|
|
20240705,103600,324159010,13270,13270,13270,13270,0
|
|
20240705,103500,324159010,13270,13270,13270,13270,7
|
|
20240705,103400,324066120,13270,13280,13280,13200,61
|
|
20240705,103300,323259980,13300,13300,13300,13300,0
|
|
20240705,103200,323259980,13300,13280,13300,13280,1000
|
|
20240705,103100,309965970,13280,13270,13280,13270,402
|
|
20240705,103000,304631410,13280,13250,13280,13250,22
|
|
20240705,102900,304339280,13270,13260,13270,13260,175
|
|
20240705,102800,302017270,13270,13270,13270,13270,0
|
|
20240705,102700,302017270,13270,13270,13270,13270,0
|
|
20240705,102600,302017270,13270,13190,13270,13190,295
|
|
20240705,102500,298126140,13190,13190,13190,13180,167
|
|
20240705,102400,295923430,13200,13230,13230,13200,350
|
|
20240705,102300,291303280,13280,13280,13280,13280,0
|
|
20240705,102200,291303280,13280,13260,13280,13260,15
|
|
20240705,102100,291104340,13280,13230,13280,13200,332
|
|
20240705,102000,286720840,13230,13200,13230,13200,1579
|
|
20240705,101900,265877980,13200,13200,13200,13180,695
|
|
20240705,101800,256706270,13190,13180,13190,13180,105
|
|
20240705,101700,255321330,13180,13180,13180,13180,162
|
|
20240705,101600,253186170,13180,13180,13180,13180,172
|
|
20240705,101500,250919210,13180,13220,13220,13180,3267
|
|
20240705,101400,207790590,13220,13220,13220,13220,223
|
|
20240705,101300,204842530,13220,13220,13220,13220,14
|
|
20240705,101200,204657450,13230,13230,13230,13230,21
|
|
20240705,101100,204379620,13230,13230,13230,13230,1
|
|
20240705,101000,204366390,13210,13210,13210,13210,0
|
|
20240705,100900,204366390,13210,13210,13210,13210,181
|
|
20240705,100800,201975380,13220,13220,13220,13220,0
|
|
20240705,100700,201975380,13220,13230,13230,13220,46
|
|
20240705,100600,201367250,13230,13220,13230,13220,777
|
|
20240705,100500,191095290,13230,13250,13250,13230,136
|
|
20240705,100400,189294010,13250,13250,13250,13250,6
|
|
20240705,100300,189214510,13250,13240,13250,13240,3
|
|
20240705,100200,189174780,13240,13230,13240,13230,4
|
|
20240705,100100,189121830,13230,13220,13230,13220,247
|
|
20240705,100000,185855040,13230,13220,13230,13220,2
|
|
20240705,095900,185828590,13220,13220,13220,13220,46
|
|
20240705,095800,185220470,13230,13230,13230,13230,4
|
|
20240705,095700,185167550,13230,13230,13230,13230,14
|
|
20240705,095600,184982330,13230,13230,13230,13230,2
|
|
20240705,095500,184955870,13220,13230,13230,13220,40
|
|
20240705,095400,184426970,13230,13230,13230,13230,0
|
|
20240705,095300,184426970,13230,13210,13230,13210,155
|
|
20240705,095200,182379070,13210,13210,13210,13210,82
|
|
20240705,095100,181295850,13210,13210,13210,13210,78
|
|
20240705,095000,180265470,13210,13210,13210,13200,29
|
|
20240705,094900,179882410,13210,13230,13230,13210,743
|
|
20240705,094800,170065150,13220,13220,13220,13220,46
|
|
20240705,094700,169457030,13230,13250,13250,13230,510
|
|
20240705,094600,162705720,13250,13250,13250,13250,2
|
|
20240705,094500,162679220,13250,13250,13250,13250,334
|
|
20240705,094400,158253720,13250,13250,13250,13250,0
|
|
20240705,094300,158253720,13250,13250,13250,13250,0
|
|
20240705,094200,158253720,13250,13240,13250,13240,131
|
|
20240705,094100,156519270,13250,13250,13250,13250,50
|
|
20240705,094000,155856770,13240,13240,13240,13240,0
|
|
20240705,093900,155856770,13240,13240,13240,13240,50
|
|
20240705,093800,155194770,13240,13240,13240,13240,3
|
|
20240705,093700,155155050,13240,13300,13300,13240,458
|
|
20240705,093600,149063710,13300,13350,13350,13300,91
|
|
20240705,093500,147852110,13350,13350,13350,13270,3087
|
|
20240705,093400,106868580,13350,13350,13350,13350,25
|
|
20240705,093300,106534830,13350,13340,13350,13340,4
|
|
20240705,093200,106481440,13350,13320,13350,13320,430
|
|
20240705,093100,100745310,13320,13270,13320,13270,91
|
|
20240705,093000,99533930,13270,13270,13270,13270,44
|
|
20240705,092900,98950050,13270,13220,13270,13220,290
|
|
20240705,092800,95115900,13220,13220,13220,13220,148
|
|
20240705,092700,93159340,13210,13210,13210,13210,699
|
|
20240705,092600,83925550,13210,13210,13210,13210,34
|
|
20240705,092500,83476410,13220,13220,13220,13220,77
|
|
20240705,092400,82458470,13220,13200,13220,13200,619
|
|
20240705,092300,74283970,13180,13190,13190,13180,78
|
|
20240705,092200,73255380,13180,13190,13190,13180,471
|
|
20240705,092100,67046220,13190,13200,13200,13190,111
|
|
20240705,092000,65581620,13210,13210,13210,13200,66
|
|
20240705,091900,64710250,13210,13210,13210,13210,9
|
|
20240705,091800,64591360,13200,13200,13210,13200,110
|
|
20240705,091700,63138860,13200,13180,13200,13180,1095
|
|
20240705,091600,48684880,13190,13190,13190,13190,127
|
|
20240705,091500,47009750,13200,13270,13270,13200,192
|
|
20240705,091400,44475210,13200,13200,13200,13200,175
|
|
20240705,091300,42165210,13200,13250,13250,13200,405
|
|
20240705,091200,36819160,13270,13210,13270,13200,40
|
|
20240705,091100,36290780,13200,13210,13210,13200,868
|
|
20240705,091000,24830910,13210,13220,13220,13210,890
|
|
20240705,090900,13069000,13220,13250,13250,13210,235
|
|
20240705,090800,9959480,13310,13310,13310,13310,26
|
|
20240705,090700,9613420,13320,13330,13330,13320,2
|
|
20240705,090600,9586770,13330,13330,13330,13320,110
|
|
20240705,090500,8120630,13350,13350,13350,13350,0
|
|
20240705,090400,8120630,13350,13350,13350,13350,0
|
|
20240705,090300,8120630,13350,13350,13350,13350,0
|
|
20240705,090200,8120630,13350,13350,13350,13350,0
|
|
20240705,090100,8120630,13350,13350,13350,13350,92
|
|
20240705,090000,6892430,13350,13200,13350,13200,522
|