755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,213100,1142688150,11430,11430,11430,11430,0
|
|
20240729,213000,1142688150,11430,11430,11430,11430,0
|
|
20240729,212900,1142688150,11430,11430,11430,11430,0
|
|
20240729,212800,1142688150,11430,11430,11430,11430,0
|
|
20240729,212700,1142688150,11430,11430,11430,11430,0
|
|
20240729,212600,1142688150,11430,11430,11430,11430,0
|
|
20240729,212500,1142688150,11430,11430,11430,11430,0
|
|
20240729,212400,1142688150,11430,11430,11430,11430,0
|
|
20240729,212300,1142688150,11430,11430,11430,11430,0
|
|
20240729,212200,1142688150,11430,11430,11430,11430,0
|
|
20240729,212100,1142688150,11430,11430,11430,11430,0
|
|
20240729,212000,1142688150,11430,11430,11430,11430,0
|
|
20240729,211900,1142688150,11430,11430,11430,11430,0
|
|
20240729,211800,1142688150,11430,11430,11430,11430,0
|
|
20240729,211700,1142688150,11430,11430,11430,11430,0
|
|
20240729,211600,1142688150,11430,11430,11430,11430,0
|
|
20240729,211500,1142688150,11430,11430,11430,11430,0
|
|
20240729,211400,1142688150,11430,11430,11430,11430,0
|
|
20240729,211300,1142688150,11430,11430,11430,11430,0
|
|
20240729,211200,1142688150,11430,11430,11430,11430,0
|
|
20240729,211100,1142688150,11430,11430,11430,11430,0
|
|
20240729,211000,1142688150,11430,11430,11430,11430,0
|
|
20240729,210900,1142688150,11430,11430,11430,11430,0
|
|
20240729,210800,1142688150,11430,11430,11430,11430,0
|
|
20240729,210700,1142688150,11430,11430,11430,11430,0
|
|
20240729,210600,1142688150,11430,11430,11430,11430,0
|
|
20240729,210500,1142688150,11430,11430,11430,11430,0
|
|
20240729,210400,1142688150,11430,11430,11430,11430,0
|
|
20240729,210300,1142688150,11430,11430,11430,11430,0
|
|
20240729,210200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,210100,1142688150,11430,11430,11430,11430,0
|
|
20240729,210000,1142688150,11430,11430,11430,11430,0
|
|
20240729,205900,1142688150,11430,11430,11430,11430,0
|
|
20240729,205800,1142688150,11430,11430,11430,11430,0
|
|
20240729,205700,1142688150,11430,11430,11430,11430,0
|
|
20240729,205600,1142688150,11430,11430,11430,11430,0
|
|
20240729,205500,1142688150,11430,11430,11430,11430,0
|
|
20240729,205400,1142688150,11430,11430,11430,11430,0
|
|
20240729,205300,1142688150,11430,11430,11430,11430,0
|
|
20240729,205200,1142688150,11430,11430,11430,11430,0
|
|
20240729,205100,1142688150,11430,11430,11430,11430,0
|
|
20240729,205000,1142688150,11430,11430,11430,11430,0
|
|
20240729,204900,1142688150,11430,11430,11430,11430,0
|
|
20240729,204800,1142688150,11430,11430,11430,11430,0
|
|
20240729,204700,1142688150,11430,11430,11430,11430,0
|
|
20240729,204600,1142688150,11430,11430,11430,11430,0
|
|
20240729,204500,1142688150,11430,11430,11430,11430,0
|
|
20240729,204400,1142688150,11430,11430,11430,11430,0
|
|
20240729,204300,1142688150,11430,11430,11430,11430,0
|
|
20240729,204200,1142688150,11430,11430,11430,11430,0
|
|
20240729,204100,1142688150,11430,11430,11430,11430,0
|
|
20240729,204000,1142688150,11430,11430,11430,11430,0
|
|
20240729,203900,1142688150,11430,11430,11430,11430,0
|
|
20240729,203800,1142688150,11430,11430,11430,11430,0
|
|
20240729,203700,1142688150,11430,11430,11430,11430,0
|
|
20240729,203600,1142688150,11430,11430,11430,11430,0
|
|
20240729,203500,1142688150,11430,11430,11430,11430,0
|
|
20240729,203400,1142688150,11430,11430,11430,11430,0
|
|
20240729,203300,1142688150,11430,11430,11430,11430,0
|
|
20240729,203200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,203100,1142688150,11430,11430,11430,11430,0
|
|
20240729,203000,1142688150,11430,11430,11430,11430,0
|
|
20240729,202900,1142688150,11430,11430,11430,11430,0
|
|
20240729,202800,1142688150,11430,11430,11430,11430,0
|
|
20240729,202700,1142688150,11430,11430,11430,11430,0
|
|
20240729,202600,1142688150,11430,11430,11430,11430,0
|
|
20240729,202500,1142688150,11430,11430,11430,11430,0
|
|
20240729,202400,1142688150,11430,11430,11430,11430,0
|
|
20240729,202300,1142688150,11430,11430,11430,11430,0
|
|
20240729,202200,1142688150,11430,11430,11430,11430,0
|
|
20240729,202100,1142688150,11430,11430,11430,11430,0
|
|
20240729,202000,1142688150,11430,11430,11430,11430,0
|
|
20240729,201900,1142688150,11430,11430,11430,11430,0
|
|
20240729,201800,1142688150,11430,11430,11430,11430,0
|
|
20240729,201700,1142688150,11430,11430,11430,11430,0
|
|
20240729,201600,1142688150,11430,11430,11430,11430,0
|
|
20240729,201500,1142688150,11430,11430,11430,11430,0
|
|
20240729,201400,1142688150,11430,11430,11430,11430,0
|
|
20240729,201300,1142688150,11430,11430,11430,11430,0
|
|
20240729,201200,1142688150,11430,11430,11430,11430,0
|
|
20240729,201100,1142688150,11430,11430,11430,11430,0
|
|
20240729,201000,1142688150,11430,11430,11430,11430,0
|
|
20240729,200900,1142688150,11430,11430,11430,11430,0
|
|
20240729,200800,1142688150,11430,11430,11430,11430,0
|
|
20240729,200700,1142688150,11430,11430,11430,11430,0
|
|
20240729,200600,1142688150,11430,11430,11430,11430,0
|
|
20240729,200500,1142688150,11430,11430,11430,11430,0
|
|
20240729,200400,1142688150,11430,11430,11430,11430,0
|
|
20240729,200300,1142688150,11430,11430,11430,11430,0
|
|
20240729,200200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,200100,1142688150,11430,11430,11430,11430,0
|
|
20240729,200000,1142688150,11430,11430,11430,11430,0
|
|
20240729,195900,1142688150,11430,11430,11430,11430,0
|
|
20240729,195800,1142688150,11430,11430,11430,11430,0
|
|
20240729,195700,1142688150,11430,11430,11430,11430,0
|
|
20240729,195600,1142688150,11430,11430,11430,11430,0
|
|
20240729,195500,1142688150,11430,11430,11430,11430,0
|
|
20240729,195400,1142688150,11430,11430,11430,11430,0
|
|
20240729,195300,1142688150,11430,11430,11430,11430,0
|
|
20240729,195200,1142688150,11430,11430,11430,11430,0
|
|
20240729,195100,1142688150,11430,11430,11430,11430,0
|
|
20240729,195000,1142688150,11430,11430,11430,11430,0
|
|
20240729,194900,1142688150,11430,11430,11430,11430,0
|
|
20240729,194800,1142688150,11430,11430,11430,11430,0
|
|
20240729,194700,1142688150,11430,11430,11430,11430,0
|
|
20240729,194600,1142688150,11430,11430,11430,11430,0
|
|
20240729,194500,1142688150,11430,11430,11430,11430,0
|
|
20240729,194400,1142688150,11430,11430,11430,11430,0
|
|
20240729,194300,1142688150,11430,11430,11430,11430,0
|
|
20240729,194200,1142688150,11430,11430,11430,11430,0
|
|
20240729,194100,1142688150,11430,11430,11430,11430,0
|
|
20240729,194000,1142688150,11430,11430,11430,11430,0
|
|
20240729,193900,1142688150,11430,11430,11430,11430,0
|
|
20240729,193800,1142688150,11430,11430,11430,11430,0
|
|
20240729,193700,1142688150,11430,11430,11430,11430,0
|
|
20240729,193600,1142688150,11430,11430,11430,11430,0
|
|
20240729,193500,1142688150,11430,11430,11430,11430,0
|
|
20240729,193400,1142688150,11430,11430,11430,11430,0
|
|
20240729,193300,1142688150,11430,11430,11430,11430,0
|
|
20240729,193200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,193100,1142688150,11430,11430,11430,11430,0
|
|
20240729,193000,1142688150,11430,11430,11430,11430,0
|
|
20240729,192900,1142688150,11430,11430,11430,11430,0
|
|
20240729,192800,1142688150,11430,11430,11430,11430,0
|
|
20240729,192700,1142688150,11430,11430,11430,11430,0
|
|
20240729,192600,1142688150,11430,11430,11430,11430,0
|
|
20240729,192500,1142688150,11430,11430,11430,11430,0
|
|
20240729,192400,1142688150,11430,11430,11430,11430,0
|
|
20240729,192300,1142688150,11430,11430,11430,11430,0
|
|
20240729,192200,1142688150,11430,11430,11430,11430,0
|
|
20240729,192100,1142688150,11430,11430,11430,11430,0
|
|
20240729,192000,1142688150,11430,11430,11430,11430,0
|
|
20240729,191900,1142688150,11430,11430,11430,11430,0
|
|
20240729,191800,1142688150,11430,11430,11430,11430,0
|
|
20240729,191700,1142688150,11430,11430,11430,11430,0
|
|
20240729,191600,1142688150,11430,11430,11430,11430,0
|
|
20240729,191500,1142688150,11430,11430,11430,11430,0
|
|
20240729,191400,1142688150,11430,11430,11430,11430,0
|
|
20240729,191300,1142688150,11430,11430,11430,11430,0
|
|
20240729,191200,1142688150,11430,11430,11430,11430,0
|
|
20240729,191100,1142688150,11430,11430,11430,11430,0
|
|
20240729,191000,1142688150,11430,11430,11430,11430,0
|
|
20240729,190900,1142688150,11430,11430,11430,11430,0
|
|
20240729,190800,1142688150,11430,11430,11430,11430,0
|
|
20240729,190700,1142688150,11430,11430,11430,11430,0
|
|
20240729,190600,1142688150,11430,11430,11430,11430,0
|
|
20240729,190500,1142688150,11430,11430,11430,11430,0
|
|
20240729,190400,1142688150,11430,11430,11430,11430,0
|
|
20240729,190300,1142688150,11430,11430,11430,11430,0
|
|
20240729,190200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,190100,1142688150,11430,11430,11430,11430,0
|
|
20240729,190000,1142688150,11430,11430,11430,11430,0
|
|
20240729,185900,1142688150,11430,11430,11430,11430,0
|
|
20240729,185800,1142688150,11430,11430,11430,11430,0
|
|
20240729,185700,1142688150,11430,11430,11430,11430,0
|
|
20240729,185600,1142688150,11430,11430,11430,11430,0
|
|
20240729,185500,1142688150,11430,11430,11430,11430,0
|
|
20240729,185400,1142688150,11430,11430,11430,11430,0
|
|
20240729,185300,1142688150,11430,11430,11430,11430,0
|
|
20240729,185200,1142688150,11430,11430,11430,11430,0
|
|
20240729,185100,1142688150,11430,11430,11430,11430,0
|
|
20240729,185000,1142688150,11430,11430,11430,11430,0
|
|
20240729,184900,1142688150,11430,11430,11430,11430,0
|
|
20240729,184800,1142688150,11430,11430,11430,11430,0
|
|
20240729,184700,1142688150,11430,11430,11430,11430,0
|
|
20240729,184600,1142688150,11430,11430,11430,11430,0
|
|
20240729,184500,1142688150,11430,11430,11430,11430,0
|
|
20240729,184400,1142688150,11430,11430,11430,11430,0
|
|
20240729,184300,1142688150,11430,11430,11430,11430,0
|
|
20240729,184200,1142688150,11430,11430,11430,11430,0
|
|
20240729,184100,1142688150,11430,11430,11430,11430,0
|
|
20240729,184000,1142688150,11430,11430,11430,11430,0
|
|
20240729,183900,1142688150,11430,11430,11430,11430,0
|
|
20240729,183800,1142688150,11430,11430,11430,11430,0
|
|
20240729,183700,1142688150,11430,11430,11430,11430,0
|
|
20240729,183600,1142688150,11430,11430,11430,11430,0
|
|
20240729,183500,1142688150,11430,11430,11430,11430,0
|
|
20240729,183400,1142688150,11430,11430,11430,11430,0
|
|
20240729,183300,1142688150,11430,11430,11430,11430,0
|
|
20240729,183200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,183100,1142688150,11430,11430,11430,11430,0
|
|
20240729,183000,1142688150,11430,11430,11430,11430,0
|
|
20240729,182900,1142688150,11430,11430,11430,11430,0
|
|
20240729,182800,1142688150,11430,11430,11430,11430,0
|
|
20240729,182700,1142688150,11430,11430,11430,11430,0
|
|
20240729,182600,1142688150,11430,11430,11430,11430,0
|
|
20240729,182500,1142688150,11430,11430,11430,11430,0
|
|
20240729,182400,1142688150,11430,11430,11430,11430,0
|
|
20240729,182300,1142688150,11430,11430,11430,11430,0
|
|
20240729,182200,1142688150,11430,11430,11430,11430,0
|
|
20240729,182100,1142688150,11430,11430,11430,11430,0
|
|
20240729,182000,1142688150,11430,11430,11430,11430,0
|
|
20240729,181900,1142688150,11430,11430,11430,11430,0
|
|
20240729,181800,1142688150,11430,11430,11430,11430,0
|
|
20240729,181700,1142688150,11430,11430,11430,11430,0
|
|
20240729,181600,1142688150,11430,11430,11430,11430,0
|
|
20240729,181500,1142688150,11430,11430,11430,11430,0
|
|
20240729,181400,1142688150,11430,11430,11430,11430,0
|
|
20240729,181300,1142688150,11430,11430,11430,11430,0
|
|
20240729,181200,1142688150,11430,11430,11430,11430,0
|
|
20240729,181100,1142688150,11430,11430,11430,11430,0
|
|
20240729,181000,1142688150,11430,11430,11430,11430,0
|
|
20240729,180900,1142688150,11430,11430,11430,11430,0
|
|
20240729,180800,1142688150,11430,11430,11430,11430,0
|
|
20240729,180700,1142688150,11430,11430,11430,11430,0
|
|
20240729,180600,1142688150,11430,11430,11430,11430,0
|
|
20240729,180500,1142688150,11430,11430,11430,11430,0
|
|
20240729,180400,1142688150,11430,11430,11430,11430,0
|
|
20240729,180300,1142688150,11430,11430,11430,11430,0
|
|
20240729,180200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,180100,1142688150,11430,11430,11430,11430,0
|
|
20240729,180000,1142688150,11430,11430,11430,11430,0
|
|
20240729,175900,1142688150,11430,11430,11430,11430,0
|
|
20240729,175800,1142688150,11430,11430,11430,11430,0
|
|
20240729,175700,1142688150,11430,11430,11430,11430,0
|
|
20240729,175600,1142688150,11430,11430,11430,11430,0
|
|
20240729,175500,1142688150,11430,11430,11430,11430,0
|
|
20240729,175400,1142688150,11430,11430,11430,11430,0
|
|
20240729,175300,1142688150,11430,11430,11430,11430,0
|
|
20240729,175200,1142688150,11430,11430,11430,11430,0
|
|
20240729,175100,1142688150,11430,11430,11430,11430,0
|
|
20240729,175000,1142688150,11430,11430,11430,11430,0
|
|
20240729,174900,1142688150,11430,11430,11430,11430,0
|
|
20240729,174800,1142688150,11430,11430,11430,11430,0
|
|
20240729,174700,1142688150,11430,11430,11430,11430,0
|
|
20240729,174600,1142688150,11430,11430,11430,11430,0
|
|
20240729,174500,1142688150,11430,11430,11430,11430,0
|
|
20240729,174400,1142688150,11430,11430,11430,11430,0
|
|
20240729,174300,1142688150,11430,11430,11430,11430,0
|
|
20240729,174200,1142688150,11430,11430,11430,11430,0
|
|
20240729,174100,1142688150,11430,11430,11430,11430,0
|
|
20240729,174000,1142688150,11430,11430,11430,11430,0
|
|
20240729,173900,1142688150,11430,11430,11430,11430,0
|
|
20240729,173800,1142688150,11430,11430,11430,11430,0
|
|
20240729,173700,1142688150,11430,11430,11430,11430,0
|
|
20240729,173600,1142688150,11430,11430,11430,11430,0
|
|
20240729,173500,1142688150,11430,11430,11430,11430,0
|
|
20240729,173400,1142688150,11430,11430,11430,11430,0
|
|
20240729,173300,1142688150,11430,11430,11430,11430,0
|
|
20240729,173200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,173100,1142688150,11430,11430,11430,11430,0
|
|
20240729,173000,1142688150,11430,11430,11430,11430,0
|
|
20240729,172900,1142688150,11430,11430,11430,11430,0
|
|
20240729,172800,1142688150,11430,11430,11430,11430,0
|
|
20240729,172700,1142688150,11430,11430,11430,11430,0
|
|
20240729,172600,1142688150,11430,11430,11430,11430,0
|
|
20240729,172500,1142688150,11430,11430,11430,11430,0
|
|
20240729,172400,1142688150,11430,11430,11430,11430,0
|
|
20240729,172300,1142688150,11430,11430,11430,11430,0
|
|
20240729,172200,1142688150,11430,11430,11430,11430,0
|
|
20240729,172100,1142688150,11430,11430,11430,11430,0
|
|
20240729,172000,1142688150,11430,11430,11430,11430,0
|
|
20240729,171900,1142688150,11430,11430,11430,11430,0
|
|
20240729,171800,1142688150,11430,11430,11430,11430,0
|
|
20240729,171700,1142688150,11430,11430,11430,11430,0
|
|
20240729,171600,1142688150,11430,11430,11430,11430,0
|
|
20240729,171500,1142688150,11430,11430,11430,11430,0
|
|
20240729,171400,1142688150,11430,11430,11430,11430,0
|
|
20240729,171300,1142688150,11430,11430,11430,11430,0
|
|
20240729,171200,1142688150,11430,11430,11430,11430,0
|
|
20240729,171100,1142688150,11430,11430,11430,11430,0
|
|
20240729,171000,1142688150,11430,11430,11430,11430,0
|
|
20240729,170900,1142688150,11430,11430,11430,11430,0
|
|
20240729,170800,1142688150,11430,11430,11430,11430,0
|
|
20240729,170700,1142688150,11430,11430,11430,11430,0
|
|
20240729,170600,1142688150,11430,11430,11430,11430,0
|
|
20240729,170500,1142688150,11430,11430,11430,11430,0
|
|
20240729,170400,1142688150,11430,11430,11430,11430,0
|
|
20240729,170300,1142688150,11430,11430,11430,11430,0
|
|
20240729,170200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,170100,1142688150,11430,11430,11430,11430,0
|
|
20240729,170000,1142688150,11430,11430,11430,11430,0
|
|
20240729,165900,1142688150,11430,11430,11430,11430,0
|
|
20240729,165800,1142688150,11430,11430,11430,11430,0
|
|
20240729,165700,1142688150,11430,11430,11430,11430,0
|
|
20240729,165600,1142688150,11430,11430,11430,11430,0
|
|
20240729,165500,1142688150,11430,11430,11430,11430,0
|
|
20240729,165400,1142688150,11430,11430,11430,11430,0
|
|
20240729,165300,1142688150,11430,11430,11430,11430,0
|
|
20240729,165200,1142688150,11430,11430,11430,11430,0
|
|
20240729,165100,1142688150,11430,11430,11430,11430,0
|
|
20240729,165000,1142688150,11430,11430,11430,11430,0
|
|
20240729,164900,1142688150,11430,11430,11430,11430,0
|
|
20240729,164800,1142688150,11430,11430,11430,11430,0
|
|
20240729,164700,1142688150,11430,11430,11430,11430,0
|
|
20240729,164600,1142688150,11430,11430,11430,11430,0
|
|
20240729,164500,1142688150,11430,11430,11430,11430,0
|
|
20240729,164400,1142688150,11430,11430,11430,11430,0
|
|
20240729,164300,1142688150,11430,11430,11430,11430,0
|
|
20240729,164200,1142688150,11430,11430,11430,11430,0
|
|
20240729,164100,1142688150,11430,11430,11430,11430,0
|
|
20240729,164000,1142688150,11430,11430,11430,11430,0
|
|
20240729,163900,1142688150,11430,11430,11430,11430,0
|
|
20240729,163800,1142688150,11430,11430,11430,11430,0
|
|
20240729,163700,1142688150,11430,11430,11430,11430,0
|
|
20240729,163600,1142688150,11430,11430,11430,11430,0
|
|
20240729,163500,1142688150,11430,11430,11430,11430,0
|
|
20240729,163400,1142688150,11430,11430,11430,11430,0
|
|
20240729,163300,1142688150,11430,11430,11430,11430,0
|
|
20240729,163200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,163100,1142688150,11430,11430,11430,11430,0
|
|
20240729,163000,1142688150,11430,11430,11430,11430,0
|
|
20240729,162900,1142688150,11430,11430,11430,11430,0
|
|
20240729,162800,1142688150,11430,11430,11430,11430,0
|
|
20240729,162700,1142688150,11430,11430,11430,11430,0
|
|
20240729,162600,1142688150,11430,11430,11430,11430,0
|
|
20240729,162500,1142688150,11430,11430,11430,11430,0
|
|
20240729,162400,1142688150,11430,11430,11430,11430,0
|
|
20240729,162300,1142688150,11430,11430,11430,11430,0
|
|
20240729,162200,1142688150,11430,11430,11430,11430,0
|
|
20240729,162100,1142688150,11430,11430,11430,11430,0
|
|
20240729,162000,1142688150,11430,11430,11430,11430,0
|
|
20240729,161900,1142688150,11430,11430,11430,11430,0
|
|
20240729,161800,1142688150,11430,11430,11430,11430,0
|
|
20240729,161700,1142688150,11430,11430,11430,11430,0
|
|
20240729,161600,1142688150,11430,11430,11430,11430,0
|
|
20240729,161500,1142688150,11430,11430,11430,11430,0
|
|
20240729,161400,1142688150,11430,11430,11430,11430,0
|
|
20240729,161300,1142688150,11430,11430,11430,11430,0
|
|
20240729,161200,1142688150,11430,11430,11430,11430,0
|
|
20240729,161100,1142688150,11430,11430,11430,11430,0
|
|
20240729,161000,1142688150,11430,11430,11430,11430,0
|
|
20240729,160900,1142688150,11430,11430,11430,11430,0
|
|
20240729,160800,1142688150,11430,11430,11430,11430,0
|
|
20240729,160700,1142688150,11430,11430,11430,11430,0
|
|
20240729,160600,1142688150,11430,11430,11430,11430,0
|
|
20240729,160500,1142688150,11430,11430,11430,11430,0
|
|
20240729,160400,1142688150,11430,11430,11430,11430,0
|
|
20240729,160300,1142688150,11430,11430,11430,11430,0
|
|
20240729,160200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,160100,1142688150,11430,11430,11430,11430,0
|
|
20240729,160000,1142688150,11430,11430,11430,11430,0
|
|
20240729,155900,1142688150,11430,11430,11430,11430,0
|
|
20240729,155800,1142688150,11430,11430,11430,11430,0
|
|
20240729,155700,1142688150,11430,11430,11430,11430,0
|
|
20240729,155600,1142688150,11430,11430,11430,11430,0
|
|
20240729,155500,1142688150,11430,11430,11430,11430,0
|
|
20240729,155400,1142688150,11430,11430,11430,11430,0
|
|
20240729,155300,1142688150,11430,11430,11430,11430,0
|
|
20240729,155200,1142688150,11430,11430,11430,11430,0
|
|
20240729,155100,1142688150,11430,11430,11430,11430,0
|
|
20240729,155000,1142688150,11430,11430,11430,11430,0
|
|
20240729,154900,1142688150,11430,11430,11430,11430,0
|
|
20240729,154800,1142688150,11430,11430,11430,11430,0
|
|
20240729,154700,1142688150,11430,11430,11430,11430,0
|
|
20240729,154600,1142688150,11430,11430,11430,11430,0
|
|
20240729,154500,1142688150,11430,11430,11430,11430,0
|
|
20240729,154400,1142688150,11430,11430,11430,11430,0
|
|
20240729,154300,1142688150,11430,11430,11430,11430,0
|
|
20240729,154200,1142688150,11430,11430,11430,11430,0
|
|
20240729,154100,1142688150,11430,11430,11430,11430,0
|
|
20240729,154000,1142688150,11430,11430,11430,11430,0
|
|
20240729,153900,1142688150,11430,11430,11430,11430,0
|
|
20240729,153800,1142688150,11430,11430,11430,11430,0
|
|
20240729,153700,1142688150,11430,11430,11430,11430,0
|
|
20240729,153600,1142688150,11430,11430,11430,11430,0
|
|
20240729,153500,1142688150,11430,11430,11430,11430,0
|
|
20240729,153400,1142688150,11430,11430,11430,11430,0
|
|
20240729,153300,1142688150,11430,11430,11430,11430,0
|
|
20240729,153200,1142688150,11430,11430,11430,11430,1936
|
|
20240729,153100,1142688150,11430,11430,11430,11430,0
|
|
20240729,153000,1142688150,11430,11430,11430,11430,1936
|
|
20240729,152900,1120559670,11430,11430,11430,11430,0
|
|
20240729,152800,1120559670,11430,11430,11430,11430,0
|
|
20240729,152700,1120559670,11430,11430,11430,11430,0
|
|
20240729,152600,1120559670,11430,11430,11430,11430,0
|
|
20240729,152500,1120559670,11430,11430,11430,11430,0
|
|
20240729,152400,1120559670,11430,11430,11430,11430,0
|
|
20240729,152300,1120559670,11430,11430,11430,11430,0
|
|
20240729,152200,1120559670,11430,11430,11430,11430,0
|
|
20240729,152100,1120559670,11430,11430,11430,11430,0
|
|
20240729,152000,1120559670,11430,11430,11430,11430,0
|
|
20240729,151900,1120559670,11430,11430,11450,11420,257
|
|
20240729,151800,1117621440,11450,11450,11450,11450,0
|
|
20240729,151700,1117621440,11450,11450,11450,11450,1
|
|
20240729,151600,1117609990,11430,11420,11430,11420,121
|
|
20240729,151500,1116227170,11420,11420,11420,11420,2
|
|
20240729,151400,1116204330,11450,11450,11450,11450,10
|
|
20240729,151300,1116089830,11450,11450,11450,11450,0
|
|
20240729,151200,1116089830,11450,11450,11450,11450,12
|
|
20240729,151100,1115952430,11450,11450,11450,11450,45
|
|
20240729,151000,1115437180,11450,11450,11450,11450,5
|
|
20240729,150900,1115379930,11450,11420,11450,11420,247
|
|
20240729,150800,1112558590,11470,11420,11470,11410,78
|
|
20240729,150700,1111667680,11470,11470,11470,11470,12
|
|
20240729,150600,1111530040,11420,11420,11420,11420,0
|
|
20240729,150500,1111530040,11420,11440,11440,11420,13
|
|
20240729,150400,1111381400,11440,11440,11440,11440,85
|
|
20240729,150300,1110409000,11410,11410,11410,11410,7
|
|
20240729,150200,1110329130,11400,11400,11400,11400,0
|
|
20240729,150100,1110329130,11400,11400,11400,11400,18
|
|
20240729,150000,1110123930,11470,11470,11470,11470,0
|
|
20240729,145900,1110123930,11470,11470,11470,11470,10
|
|
20240729,145800,1110009230,11470,11460,11470,11400,160
|
|
20240729,145700,1108176130,11460,11460,11460,11460,50
|
|
20240729,145600,1107603130,11470,11470,11470,11470,0
|
|
20240729,145500,1107603130,11470,11470,11470,11470,3
|
|
20240729,145400,1107568720,11470,11470,11470,11470,0
|
|
20240729,145300,1107568720,11470,11430,11470,11430,93
|
|
20240729,145200,1106502090,11420,11440,11440,11420,110
|
|
20240729,145100,1105245670,11450,11450,11450,11450,0
|
|
20240729,145000,1105245670,11450,11450,11450,11450,0
|
|
20240729,144900,1105245670,11450,11450,11450,11450,107
|
|
20240729,144800,1104020520,11420,11420,11420,11420,0
|
|
20240729,144700,1104020520,11420,11420,11420,11420,0
|
|
20240729,144600,1104020520,11420,11420,11420,11420,0
|
|
20240729,144500,1104020520,11420,11420,11420,11420,46
|
|
20240729,144400,1103495200,11380,11420,11420,11380,101
|
|
20240729,144300,1102343580,11420,11420,11420,11420,0
|
|
20240729,144200,1102343580,11420,11420,11420,11420,3
|
|
20240729,144100,1102309320,11420,11420,11420,11420,57
|
|
20240729,144000,1101658380,11430,11430,11430,11430,65
|
|
20240729,143900,1100915430,11430,11430,11430,11430,0
|
|
20240729,143800,1100915430,11430,11430,11430,11430,0
|
|
20240729,143700,1100915430,11430,11430,11430,11430,4
|
|
20240729,143600,1100869710,11440,11440,11440,11440,300
|
|
20240729,143500,1097437710,11430,11430,11430,11430,120
|
|
20240729,143400,1096066110,11430,11430,11430,11430,122
|
|
20240729,143300,1094671650,11430,11430,11430,11430,0
|
|
20240729,143200,1094671650,11430,11430,11430,11430,0
|
|
20240729,143100,1094671650,11430,11430,11430,11430,1
|
|
20240729,143000,1094660220,11400,11440,11440,11400,351
|
|
20240729,142900,1090650430,11450,11450,11450,11450,60
|
|
20240729,142800,1089963430,11450,11450,11450,11450,389
|
|
20240729,142700,1085509380,11460,11460,11460,11460,0
|
|
20240729,142600,1085509380,11460,11460,11460,11460,0
|
|
20240729,142500,1085509380,11460,11460,11460,11460,0
|
|
20240729,142400,1085509380,11460,11460,11460,11460,2
|
|
20240729,142300,1085486460,11430,11430,11430,11430,0
|
|
20240729,142200,1085486460,11430,11430,11430,11430,6
|
|
20240729,142100,1085417880,11430,11430,11430,11420,123
|
|
20240729,142000,1084012030,11430,11440,11440,11430,66
|
|
20240729,141900,1083257130,11420,11430,11430,11420,32
|
|
20240729,141800,1082891480,11420,11430,11430,11420,182
|
|
20240729,141700,1080811460,11420,11400,11420,11400,136
|
|
20240729,141600,1079259020,11400,11400,11400,11400,48
|
|
20240729,141500,1078711820,11400,11400,11400,11400,49
|
|
20240729,141400,1078153220,11400,11420,11430,11400,270
|
|
20240729,141300,1075070070,11430,11430,11430,11420,130
|
|
20240729,141200,1073584260,11430,11430,11440,11410,175
|
|
20240729,141100,1071584210,11410,11380,11410,11380,1600
|
|
20240729,141000,1053332900,11390,11390,11390,11380,133
|
|
20240729,140900,1051818230,11380,11380,11380,11380,22
|
|
20240729,140800,1051567870,11380,11390,11390,11380,110
|
|
20240729,140700,1050315330,11380,11390,11390,11370,64
|
|
20240729,140600,1049586610,11390,11390,11390,11370,78
|
|
20240729,140500,1048698590,11390,11390,11390,11370,72
|
|
20240729,140400,1047878910,11390,11390,11390,11370,63
|
|
20240729,140300,1047161540,11390,11370,11410,11370,69
|
|
20240729,140200,1046376060,11370,11340,11400,11340,941
|
|
20240729,140100,1035674550,11360,11360,11360,11340,398
|
|
20240729,140000,1031160050,11360,11350,11360,11340,141
|
|
20240729,135900,1029559420,11360,11330,11380,11330,149
|
|
20240729,135800,1027867250,11340,11350,11350,11340,314
|
|
20240729,135700,1024306480,11340,11360,11380,11340,2162
|
|
20240729,135600,999785900,11360,11350,11360,11340,94
|
|
20240729,135500,998719080,11340,11360,11360,11340,488
|
|
20240729,135400,993180230,11360,11360,11360,11360,20
|
|
20240729,135300,992953030,11360,11360,11360,11360,11
|
|
20240729,135200,992828070,11360,11360,11360,11360,92
|
|
20240729,135100,991782950,11380,11380,11390,11380,81
|
|
20240729,135000,990861040,11360,11380,11380,11350,122
|
|
20240729,134900,989475730,11380,11350,11380,11350,214
|
|
20240729,134800,987046400,11350,11350,11350,11350,70
|
|
20240729,134700,986251900,11360,11380,11380,11360,20
|
|
20240729,134600,986024500,11380,11360,11380,11360,19
|
|
20240729,134500,985808500,11360,11370,11390,11360,115
|
|
20240729,134400,984501120,11370,11370,11370,11350,11
|
|
20240729,134300,984376230,11350,11340,11370,11340,236
|
|
20240729,134200,981698400,11350,11340,11350,11340,41
|
|
20240729,134100,981233250,11350,11350,11350,11340,83
|
|
20240729,134000,980291640,11340,11360,11360,11340,92
|
|
20240729,133900,979247500,11360,11360,11370,11360,71
|
|
20240729,133800,978440930,11410,11360,11410,11340,406
|
|
20240729,133700,973816080,11360,11350,11360,11340,450
|
|
20240729,133600,968708540,11340,11340,11340,11340,43
|
|
20240729,133500,968220920,11340,11350,11350,11340,124
|
|
20240729,133400,966814240,11350,11350,11350,11350,135
|
|
20240729,133300,965281990,11350,11350,11350,11350,291
|
|
20240729,133200,961979140,11350,11360,11360,11350,24
|
|
20240729,133100,961706730,11350,11350,11350,11350,92
|
|
20240729,133000,960662530,11350,11350,11360,11350,38
|
|
20240729,132900,960231180,11360,11360,11360,11360,3
|
|
20240729,132800,960197100,11360,11380,11380,11360,206
|
|
20240729,132700,957853090,11350,11360,11370,11350,262
|
|
20240729,132600,954876750,11380,11360,11380,11360,121
|
|
20240729,132500,953501930,11360,11360,11380,11360,29
|
|
20240729,132400,953172470,11380,11370,11380,11360,191
|
|
20240729,132300,951001120,11360,11380,11380,11360,84
|
|
20240729,132200,950046850,11360,11350,11380,11350,107
|
|
20240729,132100,948830660,11350,11380,11380,11350,215
|
|
20240729,132000,946389080,11350,11360,11360,11350,246
|
|
20240729,131900,943595390,11370,11370,11380,11360,547
|
|
20240729,131800,937375970,11380,11380,11380,11380,0
|
|
20240729,131700,937375970,11380,11380,11380,11380,2
|
|
20240729,131600,937353210,11380,11380,11380,11380,405
|
|
20240729,131500,932744310,11400,11400,11400,11400,190
|
|
20240729,131400,930578310,11380,11380,11380,11380,72
|
|
20240729,131300,929758950,11380,11380,11380,11380,59
|
|
20240729,131200,929087530,11380,11380,11380,11380,30
|
|
20240729,131100,928746130,11380,11380,11380,11380,72
|
|
20240729,131000,927926770,11410,11410,11410,11410,123
|
|
20240729,130900,926523340,11390,11410,11410,11380,235
|
|
20240729,130800,923844870,11380,11370,11380,11370,49
|
|
20240729,130700,923287540,11370,11410,11410,11370,73
|
|
20240729,130600,922457490,11370,11370,11370,11370,0
|
|
20240729,130500,922457490,11370,11400,11400,11370,391
|
|
20240729,130400,918001290,11390,11400,11400,11390,79
|
|
20240729,130300,917101410,11400,11400,11400,11400,19
|
|
20240729,130200,916884810,11370,11370,11370,11370,76
|
|
20240729,130100,916020690,11380,11380,11380,11380,0
|
|
20240729,130000,916020690,11380,11380,11380,11380,0
|
|
20240729,125900,916020690,11380,11380,11380,11380,76
|
|
20240729,125800,915155810,11400,11400,11400,11400,10
|
|
20240729,125700,915041810,11400,11430,11430,11390,816
|
|
20240729,125600,905741750,11430,11430,11430,11430,0
|
|
20240729,125500,905741750,11430,11430,11440,11430,543
|
|
20240729,125400,899534050,11470,11470,11470,11470,1
|
|
20240729,125300,899522580,11430,11430,11430,11430,25
|
|
20240729,125200,899236830,11430,11430,11430,11430,72
|
|
20240729,125100,898413870,11430,11430,11430,11430,7
|
|
20240729,125000,898333860,11450,11450,11450,11450,72
|
|
20240729,124900,897509460,11470,11470,11470,11470,0
|
|
20240729,124800,897509460,11470,11470,11470,11470,0
|
|
20240729,124700,897509460,11470,11500,11500,11460,472
|
|
20240729,124600,892099090,11460,11460,11460,11460,200
|
|
20240729,124500,889807090,11450,11460,11460,11450,422
|
|
20240729,124400,884971690,11500,11500,11500,11500,0
|
|
20240729,124300,884971690,11500,11450,11500,11430,77
|
|
20240729,124200,884091430,11450,11450,11450,11450,29
|
|
20240729,124100,883759380,11500,11450,11500,11450,98
|
|
20240729,124000,882634370,11450,11450,11450,11450,72
|
|
20240729,123900,881809970,11460,11460,11460,11460,0
|
|
20240729,123800,881809970,11460,11450,11460,11450,77
|
|
20240729,123700,880928290,11450,11450,11450,11450,1
|
|
20240729,123600,880916840,11450,11420,11450,11410,136
|
|
20240729,123500,879363880,11420,11410,11420,11400,154
|
|
20240729,123400,877607320,11400,11400,11400,11400,0
|
|
20240729,123300,877607320,11400,11400,11400,11400,72
|
|
20240729,123200,876786520,11410,11410,11410,11410,2
|
|
20240729,123100,876763700,11410,11410,11410,11410,2
|
|
20240729,123000,876740880,11400,11400,11400,11400,0
|
|
20240729,122900,876740880,11400,11400,11420,11400,1144
|
|
20240729,122800,863698570,11400,11400,11400,11380,102
|
|
20240729,122700,862537210,11400,11380,11400,11380,21
|
|
20240729,122600,862297840,11370,11370,11370,11370,72
|
|
20240729,122500,861479200,11450,11450,11450,11450,0
|
|
20240729,122400,861479200,11450,11450,11450,11450,1
|
|
20240729,122300,861467750,11370,11430,11450,11370,528
|
|
20240729,122200,855429620,11350,11390,11390,11350,375
|
|
20240729,122100,851170570,11390,11410,11410,11370,649
|
|
20240729,122000,843788420,11410,11410,11410,11410,14
|
|
20240729,121900,843628680,11410,11400,11450,11380,196
|
|
20240729,121800,841391450,11400,11410,11440,11380,129
|
|
20240729,121700,839920880,11410,11410,11410,11410,0
|
|
20240729,121600,839920880,11410,11400,11410,11400,73
|
|
20240729,121500,839088670,11400,11400,11400,11400,0
|
|
20240729,121400,839088670,11400,11390,11400,11390,132
|
|
20240729,121300,837584590,11410,11400,11410,11400,25
|
|
20240729,121200,837299570,11400,11400,11400,11400,81
|
|
20240729,121100,836376170,11410,11410,11410,11410,80
|
|
20240729,121000,835463370,11440,11440,11440,11440,8
|
|
20240729,120900,835371850,11390,11400,11400,11390,352
|
|
20240729,120800,831359060,11430,11430,11430,11430,26
|
|
20240729,120700,831061880,11390,11370,11390,11370,125
|
|
20240729,120600,829639570,11390,11390,11390,11390,0
|
|
20240729,120500,829639570,11390,11390,11390,11390,32
|
|
20240729,120400,829275090,11380,11390,11390,11380,76
|
|
20240729,120300,828409950,11390,11390,11390,11390,0
|
|
20240729,120200,828409950,11390,11390,11390,11390,72
|
|
20240729,120100,827589870,11390,11390,11390,11390,425
|
|
20240729,120000,822749120,11390,11380,11390,11370,13
|
|
20240729,115900,822601280,11400,11420,11440,11400,82
|
|
20240729,115800,821666140,11440,11360,11440,11360,22
|
|
20240729,115700,821416060,11400,11400,11450,11380,91
|
|
20240729,115600,820379850,11450,11430,11450,11430,570
|
|
20240729,115500,813864710,11430,11350,11430,11350,73
|
|
20240729,115400,813036080,11400,11400,11400,11400,226
|
|
20240729,115300,810459680,11350,11390,11390,11340,2817
|
|
20240729,115200,778466750,11380,11390,11390,11380,225
|
|
20240729,115100,775905320,11400,11400,11400,11400,0
|
|
20240729,115000,775905320,11400,11380,11400,11380,75
|
|
20240729,114900,775051780,11390,11390,11390,11390,108
|
|
20240729,114800,773821660,11390,11390,11390,11390,0
|
|
20240729,114700,773821660,11390,11390,11390,11390,72
|
|
20240729,114600,773001580,11390,11390,11390,11390,70
|
|
20240729,114500,772204280,11390,11390,11390,11390,2
|
|
20240729,114400,772181500,11390,11390,11390,11390,1
|
|
20240729,114300,772170110,11390,11370,11390,11370,171
|
|
20240729,114200,770224800,11370,11370,11370,11370,5
|
|
20240729,114100,770167950,11370,11370,11370,11350,227
|
|
20240729,114000,767590960,11370,11380,11380,11360,80
|
|
20240729,113900,766682030,11380,11380,11380,11380,1
|
|
20240729,113800,766670650,11360,11360,11360,11360,72
|
|
20240729,113700,765852730,11370,11370,11370,11370,2
|
|
20240729,113600,765829990,11370,11370,11370,11370,19
|
|
20240729,113500,765613960,11350,11380,11380,11350,3195
|
|
20240729,113400,729329030,11390,11390,11390,11390,0
|
|
20240729,113300,729329030,11390,11390,11390,11390,172
|
|
20240729,113200,727369950,11390,11390,11390,11390,3
|
|
20240729,113100,727335780,11390,11390,11390,11390,101
|
|
20240729,113000,726185390,11390,11390,11390,11390,2
|
|
20240729,112900,726162610,11390,11390,11390,11390,24
|
|
20240729,112800,725889250,11390,11400,11400,11370,278
|
|
20240729,112700,722727450,11400,11420,11420,11400,2
|
|
20240729,112600,722704630,11420,11400,11420,11400,85
|
|
20240729,112500,721735410,11400,11400,11400,11400,2
|
|
20240729,112400,721712610,11410,11410,11410,11410,0
|
|
20240729,112300,721712610,11410,11410,11410,11410,72
|
|
20240729,112200,720891090,11430,11430,11430,11430,60
|
|
20240729,112100,720205290,11430,11390,11430,11390,1304
|
|
20240729,112000,705349570,11380,11370,11380,11370,549
|
|
20240729,111900,699105940,11370,11390,11390,11370,226
|
|
20240729,111800,696535060,11390,11390,11390,11390,41
|
|
20240729,111700,696068070,11370,11390,11390,11370,1339
|
|
20240729,111600,680834340,11390,11400,11400,11390,6
|
|
20240729,111500,680765990,11400,11400,11400,11400,10
|
|
20240729,111400,680651990,11400,11400,11400,11380,75
|
|
20240729,111300,679798430,11400,11410,11410,11380,438
|
|
20240729,111200,674811960,11400,11400,11400,11400,393
|
|
20240729,111100,670331760,11390,11390,11390,11390,72
|
|
20240729,111000,669511680,11390,11390,11390,11390,0
|
|
20240729,110900,669511680,11390,11420,11420,11390,604
|
|
20240729,110800,662628220,11400,11420,11420,11400,662
|
|
20240729,110700,655081240,11410,11420,11420,11390,793
|
|
20240729,110600,646041900,11430,11430,11430,11430,6
|
|
20240729,110500,645973320,11430,11430,11430,11430,5
|
|
20240729,110400,645916170,11410,11410,11410,11410,72
|
|
20240729,110300,645094650,11430,11420,11430,11420,2
|
|
20240729,110200,645071800,11410,11400,11410,11400,74
|
|
20240729,110100,644228190,11400,11380,11400,11380,28
|
|
20240729,110000,643909270,11390,11380,11390,11380,51
|
|
20240729,105900,643328880,11380,11380,11380,11380,72
|
|
20240729,105800,642509520,11380,11390,11390,11380,201
|
|
20240729,105700,640222130,11380,11410,11410,11380,645
|
|
20240729,105600,632881560,11390,11390,11390,11390,63
|
|
20240729,105500,632163990,11370,11380,11380,11370,20
|
|
20240729,105400,631936410,11380,11380,11380,11380,72
|
|
20240729,105300,631117050,11380,11380,11380,11380,0
|
|
20240729,105200,631117050,11380,11410,11410,11380,94
|
|
20240729,105100,630047000,11420,11390,11420,11390,72
|
|
20240729,105000,629224970,11380,11380,11380,11380,141
|
|
20240729,104900,627620390,11400,11400,11400,11400,42
|
|
20240729,104800,627141590,11400,11390,11400,11390,350
|
|
20240729,104700,623151650,11390,11390,11390,11380,88
|
|
20240729,104600,622150050,11390,11390,11390,11390,1
|
|
20240729,104500,622138660,11350,11350,11360,11350,481
|
|
20240729,104400,616675230,11350,11360,11360,11350,829
|
|
20240729,104300,607265570,11360,11360,11360,11360,54
|
|
20240729,104200,606652130,11360,11380,11390,11360,1611
|
|
20240729,104100,588329550,11390,11400,11400,11390,19
|
|
20240729,104000,588113130,11380,11410,11410,11380,1622
|
|
20240729,103900,569633930,11410,11410,11410,11410,0
|
|
20240729,103800,569633930,11410,11420,11420,11410,935
|
|
20240729,103700,558965490,11420,11420,11420,11420,6
|
|
20240729,103600,558896970,11420,11420,11420,11420,51
|
|
20240729,103500,558314550,11410,11410,11420,11410,589
|
|
20240729,103400,551593990,11410,11410,11410,11410,106
|
|
20240729,103300,550384530,11410,11420,11420,11410,915
|
|
20240729,103200,539944180,11420,11420,11420,11420,26
|
|
20240729,103100,539647260,11420,11420,11420,11420,29
|
|
20240729,103000,539316080,11420,11420,11430,11420,252
|
|
20240729,102900,536436230,11430,11430,11430,11430,213
|
|
20240729,102800,534001640,11410,11440,11440,11410,159
|
|
20240729,102700,532185860,11430,11430,11430,11430,125
|
|
20240729,102600,530757110,11410,11430,11430,11410,111
|
|
20240729,102500,529490370,11430,11430,11430,11430,100
|
|
20240729,102400,528347370,11420,11420,11420,11420,200
|
|
20240729,102300,526063370,11410,11410,11410,11390,257
|
|
20240729,102200,523132580,11390,11450,11450,11390,625
|
|
20240729,102100,516008350,11450,11450,11450,11430,542
|
|
20240729,102000,509809830,11420,11450,11500,11410,328
|
|
20240729,101900,506054860,11480,11400,11480,11400,158
|
|
20240729,101800,504245680,11400,11410,11410,11380,587
|
|
20240729,101700,497554740,11400,11480,11480,11400,6150
|
|
20240729,101600,427138730,11490,11510,11510,11490,1473
|
|
20240729,101500,410211510,11510,11520,11520,11500,2061
|
|
20240729,101400,386505570,11540,11550,11550,11520,312
|
|
20240729,101300,382909010,11550,11550,11550,11550,272
|
|
20240729,101200,379767410,11550,11550,11550,11550,7
|
|
20240729,101100,379686560,11550,11550,11550,11550,4
|
|
20240729,101000,379640360,11560,11540,11560,11540,51
|
|
20240729,100900,379051780,11540,11530,11540,11530,123
|
|
20240729,100800,377633580,11540,11540,11540,11540,1
|
|
20240729,100700,377622040,11540,11520,11540,11520,73
|
|
20240729,100600,376781040,11520,11530,11530,11520,2
|
|
20240729,100500,376757990,11530,11530,11530,11530,65
|
|
20240729,100400,376008540,11520,11550,11550,11520,65
|
|
20240729,100300,375259590,11550,11550,11550,11550,8
|
|
20240729,100200,375167190,11530,11530,11530,11530,93
|
|
20240729,100100,374094900,11540,11530,11570,11510,76
|
|
20240729,100000,373218730,11510,11530,11530,11510,388
|
|
20240729,095900,368748080,11530,11530,11530,11530,10
|
|
20240729,095800,368632780,11520,11530,11530,11520,17
|
|
20240729,095700,368436910,11530,11530,11530,11530,200
|
|
20240729,095600,366130910,11530,11530,11530,11500,350
|
|
20240729,095500,362104460,11500,11500,11500,11500,0
|
|
20240729,095400,362104460,11500,11500,11500,11500,0
|
|
20240729,095300,362104460,11500,11510,11510,11500,200
|
|
20240729,095200,359804070,11510,11520,11520,11510,627
|
|
20240729,095100,352586110,11520,11520,11520,11520,141
|
|
20240729,095000,350961790,11510,11520,11520,11510,245
|
|
20240729,094900,348140840,11530,11530,11530,11520,32
|
|
20240729,094800,347771980,11530,11530,11540,11530,45
|
|
20240729,094700,347252980,11540,11560,11560,11540,392
|
|
20240729,094600,342729260,11560,11560,11560,11550,281
|
|
20240729,094500,339482600,11590,11590,11590,11570,189
|
|
20240729,094400,337294870,11590,11590,11590,11590,108
|
|
20240729,094300,336043150,11590,11590,11590,11590,100
|
|
20240729,094200,334884150,11590,11600,11600,11590,1045
|
|
20240729,094100,322762560,11600,11590,11600,11590,305
|
|
20240729,094000,319227450,11580,11590,11590,11580,36
|
|
20240729,093900,318810380,11560,11550,11560,11540,41
|
|
20240729,093800,318337110,11540,11570,11570,11480,16841
|
|
20240729,093700,124900260,11660,11650,11660,11650,1000
|
|
20240729,093600,113240350,11650,11570,11650,11570,122
|
|
20240729,093500,111828710,11570,11570,11570,11560,453
|
|
20240729,093400,106588700,11580,11610,11610,11580,2609
|
|
20240729,093300,76330940,11620,11610,11620,11610,110
|
|
20240729,093200,75052840,11620,11640,11640,11620,837
|
|
20240729,093100,65316620,11640,11650,11650,11640,109
|
|
20240729,093000,64047820,11660,11660,11660,11660,0
|
|
20240729,092900,64047820,11660,11660,11660,11660,129
|
|
20240729,092800,62543680,11640,11640,11640,11640,304
|
|
20240729,092700,59005120,11650,11660,11660,11650,271
|
|
20240729,092600,55847700,11660,11660,11660,11660,12
|
|
20240729,092500,55707780,11660,11660,11660,11660,78
|
|
20240729,092400,54798300,11660,11680,11680,11660,208
|
|
20240729,092300,52372680,11680,11700,11700,11680,86
|
|
20240729,092200,51367300,11710,11710,11710,11710,3
|
|
20240729,092100,51332170,11720,11720,11720,11720,20
|
|
20240729,092000,51097770,11720,11720,11720,11720,0
|
|
20240729,091900,51097770,11720,11720,11720,11720,1
|
|
20240729,091800,51086050,11720,11710,11720,11710,86
|
|
20240729,091700,50078140,11720,11720,11720,11720,20
|
|
20240729,091600,49843740,11720,11720,11720,11720,33
|
|
20240729,091500,49456980,11700,11700,11700,11700,25
|
|
20240729,091400,49164480,11700,11700,11700,11700,2
|
|
20240729,091300,49141080,11700,11720,11730,11700,38
|
|
20240729,091200,48696030,11700,11700,11700,11700,1199
|
|
20240729,091100,34667730,11690,11690,11690,11690,494
|
|
20240729,091000,28892870,11690,11690,11690,11690,190
|
|
20240729,090900,26671770,11690,11690,11690,11690,102
|
|
20240729,090800,25479390,11690,11690,11690,11630,191
|
|
20240729,090700,23254520,11690,11690,11690,11680,65
|
|
20240729,090600,22494680,11610,11610,11610,11610,0
|
|
20240729,090500,22494680,11610,11610,11610,11610,50
|
|
20240729,090400,21914180,11610,11610,11610,11610,20
|
|
20240729,090300,21681980,11610,11620,11620,11610,149
|
|
20240729,090200,19951190,11620,11690,11690,11610,197
|
|
20240729,090100,17663560,11610,11600,11610,11600,422
|
|
20240729,090000,12768350,11590,11610,11620,11590,1100
|