756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213300,968708450,11110,11110,11110,11110,3743
|
|
20240730,213200,968708450,11110,11110,11110,11110,0
|
|
20240730,213100,968708450,11110,11110,11110,11110,0
|
|
20240730,213000,968708450,11110,11110,11110,11110,0
|
|
20240730,212900,968708450,11110,11110,11110,11110,0
|
|
20240730,212800,968708450,11110,11110,11110,11110,0
|
|
20240730,212700,968708450,11110,11110,11110,11110,0
|
|
20240730,212600,968708450,11110,11110,11110,11110,0
|
|
20240730,212500,968708450,11110,11110,11110,11110,0
|
|
20240730,212400,968708450,11110,11110,11110,11110,0
|
|
20240730,212300,968708450,11110,11110,11110,11110,0
|
|
20240730,212200,968708450,11110,11110,11110,11110,0
|
|
20240730,212100,968708450,11110,11110,11110,11110,0
|
|
20240730,212000,968708450,11110,11110,11110,11110,0
|
|
20240730,211900,968708450,11110,11110,11110,11110,0
|
|
20240730,211800,968708450,11110,11110,11110,11110,0
|
|
20240730,211700,968708450,11110,11110,11110,11110,0
|
|
20240730,211600,968708450,11110,11110,11110,11110,0
|
|
20240730,211500,968708450,11110,11110,11110,11110,0
|
|
20240730,211400,968708450,11110,11110,11110,11110,0
|
|
20240730,211300,968708450,11110,11110,11110,11110,0
|
|
20240730,211200,968708450,11110,11110,11110,11110,0
|
|
20240730,211100,968708450,11110,11110,11110,11110,0
|
|
20240730,211000,968708450,11110,11110,11110,11110,0
|
|
20240730,210900,968708450,11110,11110,11110,11110,0
|
|
20240730,210800,968708450,11110,11110,11110,11110,0
|
|
20240730,210700,968708450,11110,11110,11110,11110,0
|
|
20240730,210600,968708450,11110,11110,11110,11110,0
|
|
20240730,210500,968708450,11110,11110,11110,11110,0
|
|
20240730,210400,968708450,11110,11110,11110,11110,0
|
|
20240730,210300,968708450,11110,11110,11110,11110,3743
|
|
20240730,210200,968708450,11110,11110,11110,11110,0
|
|
20240730,210100,968708450,11110,11110,11110,11110,0
|
|
20240730,210000,968708450,11110,11110,11110,11110,0
|
|
20240730,205900,968708450,11110,11110,11110,11110,0
|
|
20240730,205800,968708450,11110,11110,11110,11110,0
|
|
20240730,205700,968708450,11110,11110,11110,11110,0
|
|
20240730,205600,968708450,11110,11110,11110,11110,0
|
|
20240730,205500,968708450,11110,11110,11110,11110,0
|
|
20240730,205400,968708450,11110,11110,11110,11110,0
|
|
20240730,205300,968708450,11110,11110,11110,11110,0
|
|
20240730,205200,968708450,11110,11110,11110,11110,0
|
|
20240730,205100,968708450,11110,11110,11110,11110,0
|
|
20240730,205000,968708450,11110,11110,11110,11110,0
|
|
20240730,204900,968708450,11110,11110,11110,11110,0
|
|
20240730,204800,968708450,11110,11110,11110,11110,0
|
|
20240730,204700,968708450,11110,11110,11110,11110,0
|
|
20240730,204600,968708450,11110,11110,11110,11110,0
|
|
20240730,204500,968708450,11110,11110,11110,11110,0
|
|
20240730,204400,968708450,11110,11110,11110,11110,0
|
|
20240730,204300,968708450,11110,11110,11110,11110,0
|
|
20240730,204200,968708450,11110,11110,11110,11110,0
|
|
20240730,204100,968708450,11110,11110,11110,11110,0
|
|
20240730,204000,968708450,11110,11110,11110,11110,0
|
|
20240730,203900,968708450,11110,11110,11110,11110,0
|
|
20240730,203800,968708450,11110,11110,11110,11110,0
|
|
20240730,203700,968708450,11110,11110,11110,11110,0
|
|
20240730,203600,968708450,11110,11110,11110,11110,0
|
|
20240730,203500,968708450,11110,11110,11110,11110,0
|
|
20240730,203400,968708450,11110,11110,11110,11110,0
|
|
20240730,203300,968708450,11110,11110,11110,11110,3743
|
|
20240730,203200,968708450,11110,11110,11110,11110,0
|
|
20240730,203100,968708450,11110,11110,11110,11110,0
|
|
20240730,203000,968708450,11110,11110,11110,11110,0
|
|
20240730,202900,968708450,11110,11110,11110,11110,0
|
|
20240730,202800,968708450,11110,11110,11110,11110,0
|
|
20240730,202700,968708450,11110,11110,11110,11110,0
|
|
20240730,202600,968708450,11110,11110,11110,11110,0
|
|
20240730,202500,968708450,11110,11110,11110,11110,0
|
|
20240730,202400,968708450,11110,11110,11110,11110,0
|
|
20240730,202300,968708450,11110,11110,11110,11110,0
|
|
20240730,202200,968708450,11110,11110,11110,11110,0
|
|
20240730,202100,968708450,11110,11110,11110,11110,0
|
|
20240730,202000,968708450,11110,11110,11110,11110,0
|
|
20240730,201900,968708450,11110,11110,11110,11110,0
|
|
20240730,201800,968708450,11110,11110,11110,11110,0
|
|
20240730,201700,968708450,11110,11110,11110,11110,0
|
|
20240730,201600,968708450,11110,11110,11110,11110,0
|
|
20240730,201500,968708450,11110,11110,11110,11110,0
|
|
20240730,201400,968708450,11110,11110,11110,11110,0
|
|
20240730,201300,968708450,11110,11110,11110,11110,0
|
|
20240730,201200,968708450,11110,11110,11110,11110,0
|
|
20240730,201100,968708450,11110,11110,11110,11110,0
|
|
20240730,201000,968708450,11110,11110,11110,11110,0
|
|
20240730,200900,968708450,11110,11110,11110,11110,0
|
|
20240730,200800,968708450,11110,11110,11110,11110,0
|
|
20240730,200700,968708450,11110,11110,11110,11110,0
|
|
20240730,200600,968708450,11110,11110,11110,11110,0
|
|
20240730,200500,968708450,11110,11110,11110,11110,0
|
|
20240730,200400,968708450,11110,11110,11110,11110,0
|
|
20240730,200300,968708450,11110,11110,11110,11110,3743
|
|
20240730,200200,968708450,11110,11110,11110,11110,0
|
|
20240730,200100,968708450,11110,11110,11110,11110,0
|
|
20240730,200000,968708450,11110,11110,11110,11110,0
|
|
20240730,195900,968708450,11110,11110,11110,11110,0
|
|
20240730,195800,968708450,11110,11110,11110,11110,0
|
|
20240730,195700,968708450,11110,11110,11110,11110,0
|
|
20240730,195600,968708450,11110,11110,11110,11110,0
|
|
20240730,195500,968708450,11110,11110,11110,11110,0
|
|
20240730,195400,968708450,11110,11110,11110,11110,0
|
|
20240730,195300,968708450,11110,11110,11110,11110,0
|
|
20240730,195200,968708450,11110,11110,11110,11110,0
|
|
20240730,195100,968708450,11110,11110,11110,11110,0
|
|
20240730,195000,968708450,11110,11110,11110,11110,0
|
|
20240730,194900,968708450,11110,11110,11110,11110,0
|
|
20240730,194800,968708450,11110,11110,11110,11110,0
|
|
20240730,194700,968708450,11110,11110,11110,11110,0
|
|
20240730,194600,968708450,11110,11110,11110,11110,0
|
|
20240730,194500,968708450,11110,11110,11110,11110,0
|
|
20240730,194400,968708450,11110,11110,11110,11110,0
|
|
20240730,194300,968708450,11110,11110,11110,11110,0
|
|
20240730,194200,968708450,11110,11110,11110,11110,0
|
|
20240730,194100,968708450,11110,11110,11110,11110,0
|
|
20240730,194000,968708450,11110,11110,11110,11110,0
|
|
20240730,193900,968708450,11110,11110,11110,11110,0
|
|
20240730,193800,968708450,11110,11110,11110,11110,0
|
|
20240730,193700,968708450,11110,11110,11110,11110,0
|
|
20240730,193600,968708450,11110,11110,11110,11110,0
|
|
20240730,193500,968708450,11110,11110,11110,11110,0
|
|
20240730,193400,968708450,11110,11110,11110,11110,0
|
|
20240730,193300,968708450,11110,11110,11110,11110,3743
|
|
20240730,193200,968708450,11110,11110,11110,11110,0
|
|
20240730,193100,968708450,11110,11110,11110,11110,0
|
|
20240730,193000,968708450,11110,11110,11110,11110,0
|
|
20240730,192900,968708450,11110,11110,11110,11110,0
|
|
20240730,192800,968708450,11110,11110,11110,11110,0
|
|
20240730,192700,968708450,11110,11110,11110,11110,0
|
|
20240730,192600,968708450,11110,11110,11110,11110,0
|
|
20240730,192500,968708450,11110,11110,11110,11110,0
|
|
20240730,192400,968708450,11110,11110,11110,11110,0
|
|
20240730,192300,968708450,11110,11110,11110,11110,0
|
|
20240730,192200,968708450,11110,11110,11110,11110,0
|
|
20240730,192100,968708450,11110,11110,11110,11110,0
|
|
20240730,192000,968708450,11110,11110,11110,11110,0
|
|
20240730,191900,968708450,11110,11110,11110,11110,0
|
|
20240730,191800,968708450,11110,11110,11110,11110,0
|
|
20240730,191700,968708450,11110,11110,11110,11110,0
|
|
20240730,191600,968708450,11110,11110,11110,11110,0
|
|
20240730,191500,968708450,11110,11110,11110,11110,0
|
|
20240730,191400,968708450,11110,11110,11110,11110,0
|
|
20240730,191300,968708450,11110,11110,11110,11110,0
|
|
20240730,191200,968708450,11110,11110,11110,11110,0
|
|
20240730,191100,968708450,11110,11110,11110,11110,0
|
|
20240730,191000,968708450,11110,11110,11110,11110,0
|
|
20240730,190900,968708450,11110,11110,11110,11110,0
|
|
20240730,190800,968708450,11110,11110,11110,11110,0
|
|
20240730,190700,968708450,11110,11110,11110,11110,0
|
|
20240730,190600,968708450,11110,11110,11110,11110,0
|
|
20240730,190500,968708450,11110,11110,11110,11110,0
|
|
20240730,190400,968708450,11110,11110,11110,11110,0
|
|
20240730,190300,968708450,11110,11110,11110,11110,3743
|
|
20240730,190200,968708450,11110,11110,11110,11110,0
|
|
20240730,190100,968708450,11110,11110,11110,11110,0
|
|
20240730,190000,968708450,11110,11110,11110,11110,0
|
|
20240730,185900,968708450,11110,11110,11110,11110,0
|
|
20240730,185800,968708450,11110,11110,11110,11110,0
|
|
20240730,185700,968708450,11110,11110,11110,11110,0
|
|
20240730,185600,968708450,11110,11110,11110,11110,0
|
|
20240730,185500,968708450,11110,11110,11110,11110,0
|
|
20240730,185400,968708450,11110,11110,11110,11110,0
|
|
20240730,185300,968708450,11110,11110,11110,11110,0
|
|
20240730,185200,968708450,11110,11110,11110,11110,0
|
|
20240730,185100,968708450,11110,11110,11110,11110,0
|
|
20240730,185000,968708450,11110,11110,11110,11110,0
|
|
20240730,184900,968708450,11110,11110,11110,11110,0
|
|
20240730,184800,968708450,11110,11110,11110,11110,0
|
|
20240730,184700,968708450,11110,11110,11110,11110,0
|
|
20240730,184600,968708450,11110,11110,11110,11110,0
|
|
20240730,184500,968708450,11110,11110,11110,11110,0
|
|
20240730,184400,968708450,11110,11110,11110,11110,0
|
|
20240730,184300,968708450,11110,11110,11110,11110,0
|
|
20240730,184200,968708450,11110,11110,11110,11110,0
|
|
20240730,184100,968708450,11110,11110,11110,11110,0
|
|
20240730,184000,968708450,11110,11110,11110,11110,0
|
|
20240730,183900,968708450,11110,11110,11110,11110,0
|
|
20240730,183800,968708450,11110,11110,11110,11110,0
|
|
20240730,183700,968708450,11110,11110,11110,11110,0
|
|
20240730,183600,968708450,11110,11110,11110,11110,0
|
|
20240730,183500,968708450,11110,11110,11110,11110,0
|
|
20240730,183400,968708450,11110,11110,11110,11110,0
|
|
20240730,183300,968708450,11110,11110,11110,11110,3743
|
|
20240730,183200,968708450,11110,11110,11110,11110,0
|
|
20240730,183100,968708450,11110,11110,11110,11110,0
|
|
20240730,183000,968708450,11110,11110,11110,11110,0
|
|
20240730,182900,968708450,11110,11110,11110,11110,0
|
|
20240730,182800,968708450,11110,11110,11110,11110,0
|
|
20240730,182700,968708450,11110,11110,11110,11110,0
|
|
20240730,182600,968708450,11110,11110,11110,11110,0
|
|
20240730,182500,968708450,11110,11110,11110,11110,0
|
|
20240730,182400,968708450,11110,11110,11110,11110,0
|
|
20240730,182300,968708450,11110,11110,11110,11110,0
|
|
20240730,182200,968708450,11110,11110,11110,11110,0
|
|
20240730,182100,968708450,11110,11110,11110,11110,0
|
|
20240730,182000,968708450,11110,11110,11110,11110,0
|
|
20240730,181900,968708450,11110,11110,11110,11110,0
|
|
20240730,181800,968708450,11110,11110,11110,11110,0
|
|
20240730,181700,968708450,11110,11110,11110,11110,0
|
|
20240730,181600,968708450,11110,11110,11110,11110,0
|
|
20240730,181500,968708450,11110,11110,11110,11110,0
|
|
20240730,181400,968708450,11110,11110,11110,11110,0
|
|
20240730,181300,968708450,11110,11110,11110,11110,0
|
|
20240730,181200,968708450,11110,11110,11110,11110,0
|
|
20240730,181100,968708450,11110,11110,11110,11110,0
|
|
20240730,181000,968708450,11110,11110,11110,11110,0
|
|
20240730,180900,968708450,11110,11110,11110,11110,0
|
|
20240730,180800,968708450,11110,11110,11110,11110,0
|
|
20240730,180700,968708450,11110,11110,11110,11110,0
|
|
20240730,180600,968708450,11110,11110,11110,11110,0
|
|
20240730,180500,968708450,11110,11110,11110,11110,0
|
|
20240730,180400,968708450,11110,11110,11110,11110,0
|
|
20240730,180300,968708450,11110,11110,11110,11110,3743
|
|
20240730,180200,968708450,11110,11110,11110,11110,0
|
|
20240730,180100,968708450,11110,11110,11110,11110,0
|
|
20240730,180000,968708450,11110,11110,11110,11110,0
|
|
20240730,175900,968708450,11110,11110,11110,11110,0
|
|
20240730,175800,968708450,11110,11110,11110,11110,0
|
|
20240730,175700,968708450,11110,11110,11110,11110,0
|
|
20240730,175600,968708450,11110,11110,11110,11110,0
|
|
20240730,175500,968708450,11110,11110,11110,11110,0
|
|
20240730,175400,968708450,11110,11110,11110,11110,0
|
|
20240730,175300,968708450,11110,11110,11110,11110,0
|
|
20240730,175200,968708450,11110,11110,11110,11110,0
|
|
20240730,175100,968708450,11110,11110,11110,11110,0
|
|
20240730,175000,968708450,11110,11110,11110,11110,0
|
|
20240730,174900,968708450,11110,11110,11110,11110,0
|
|
20240730,174800,968708450,11110,11110,11110,11110,0
|
|
20240730,174700,968708450,11110,11110,11110,11110,0
|
|
20240730,174600,968708450,11110,11110,11110,11110,0
|
|
20240730,174500,968708450,11110,11110,11110,11110,0
|
|
20240730,174400,968708450,11110,11110,11110,11110,0
|
|
20240730,174300,968708450,11110,11110,11110,11110,0
|
|
20240730,174200,968708450,11110,11110,11110,11110,0
|
|
20240730,174100,968708450,11110,11110,11110,11110,0
|
|
20240730,174000,968708450,11110,11110,11110,11110,0
|
|
20240730,173900,968708450,11110,11110,11110,11110,0
|
|
20240730,173800,968708450,11110,11110,11110,11110,0
|
|
20240730,173700,968708450,11110,11110,11110,11110,0
|
|
20240730,173600,968708450,11110,11110,11110,11110,0
|
|
20240730,173500,968708450,11110,11110,11110,11110,0
|
|
20240730,173400,968708450,11110,11110,11110,11110,0
|
|
20240730,173300,968708450,11110,11110,11110,11110,3743
|
|
20240730,173200,968708450,11110,11110,11110,11110,0
|
|
20240730,173100,968708450,11110,11110,11110,11110,0
|
|
20240730,173000,968708450,11110,11110,11110,11110,0
|
|
20240730,172900,968708450,11110,11110,11110,11110,0
|
|
20240730,172800,968708450,11110,11110,11110,11110,0
|
|
20240730,172700,968708450,11110,11110,11110,11110,0
|
|
20240730,172600,968708450,11110,11110,11110,11110,0
|
|
20240730,172500,968708450,11110,11110,11110,11110,0
|
|
20240730,172400,968708450,11110,11110,11110,11110,0
|
|
20240730,172300,968708450,11110,11110,11110,11110,0
|
|
20240730,172200,968708450,11110,11110,11110,11110,0
|
|
20240730,172100,968708450,11110,11110,11110,11110,0
|
|
20240730,172000,968708450,11110,11110,11110,11110,0
|
|
20240730,171900,968708450,11110,11110,11110,11110,0
|
|
20240730,171800,968708450,11110,11110,11110,11110,0
|
|
20240730,171700,968708450,11110,11110,11110,11110,0
|
|
20240730,171600,968708450,11110,11110,11110,11110,0
|
|
20240730,171500,968708450,11110,11110,11110,11110,0
|
|
20240730,171400,968708450,11110,11110,11110,11110,0
|
|
20240730,171300,968708450,11110,11110,11110,11110,0
|
|
20240730,171200,968708450,11110,11110,11110,11110,0
|
|
20240730,171100,968708450,11110,11110,11110,11110,0
|
|
20240730,171000,968708450,11110,11110,11110,11110,0
|
|
20240730,170900,968708450,11110,11110,11110,11110,0
|
|
20240730,170800,968708450,11110,11110,11110,11110,0
|
|
20240730,170700,968708450,11110,11110,11110,11110,0
|
|
20240730,170600,968708450,11110,11110,11110,11110,0
|
|
20240730,170500,968708450,11110,11110,11110,11110,0
|
|
20240730,170400,968708450,11110,11110,11110,11110,0
|
|
20240730,170300,968708450,11110,11110,11110,11110,3743
|
|
20240730,170200,968708450,11110,11110,11110,11110,0
|
|
20240730,170100,968708450,11110,11110,11110,11110,0
|
|
20240730,170000,968708450,11110,11110,11110,11110,0
|
|
20240730,165900,968708450,11110,11110,11110,11110,0
|
|
20240730,165800,968708450,11110,11110,11110,11110,0
|
|
20240730,165700,968708450,11110,11110,11110,11110,0
|
|
20240730,165600,968708450,11110,11110,11110,11110,0
|
|
20240730,165500,968708450,11110,11110,11110,11110,0
|
|
20240730,165400,968708450,11110,11110,11110,11110,0
|
|
20240730,165300,968708450,11110,11110,11110,11110,0
|
|
20240730,165200,968708450,11110,11110,11110,11110,0
|
|
20240730,165100,968708450,11110,11110,11110,11110,0
|
|
20240730,165000,968708450,11110,11110,11110,11110,0
|
|
20240730,164900,968708450,11110,11110,11110,11110,0
|
|
20240730,164800,968708450,11110,11110,11110,11110,0
|
|
20240730,164700,968708450,11110,11110,11110,11110,0
|
|
20240730,164600,968708450,11110,11110,11110,11110,0
|
|
20240730,164500,968708450,11110,11110,11110,11110,0
|
|
20240730,164400,968708450,11110,11110,11110,11110,0
|
|
20240730,164300,968708450,11110,11110,11110,11110,0
|
|
20240730,164200,968708450,11110,11110,11110,11110,0
|
|
20240730,164100,968708450,11110,11110,11110,11110,0
|
|
20240730,164000,968708450,11110,11110,11110,11110,0
|
|
20240730,163900,968708450,11110,11110,11110,11110,0
|
|
20240730,163800,968708450,11110,11110,11110,11110,0
|
|
20240730,163700,968708450,11110,11110,11110,11110,0
|
|
20240730,163600,968708450,11110,11110,11110,11110,0
|
|
20240730,163500,968708450,11110,11110,11110,11110,0
|
|
20240730,163400,968708450,11110,11110,11110,11110,0
|
|
20240730,163300,968708450,11110,11110,11110,11110,3743
|
|
20240730,163200,968708450,11110,11110,11110,11110,0
|
|
20240730,163100,968708450,11110,11110,11110,11110,0
|
|
20240730,163000,968708450,11110,11110,11110,11110,0
|
|
20240730,162900,968708450,11110,11110,11110,11110,0
|
|
20240730,162800,968708450,11110,11110,11110,11110,0
|
|
20240730,162700,968708450,11110,11110,11110,11110,0
|
|
20240730,162600,968708450,11110,11110,11110,11110,0
|
|
20240730,162500,968708450,11110,11110,11110,11110,0
|
|
20240730,162400,968708450,11110,11110,11110,11110,0
|
|
20240730,162300,968708450,11110,11110,11110,11110,0
|
|
20240730,162200,968708450,11110,11110,11110,11110,0
|
|
20240730,162100,968708450,11110,11110,11110,11110,0
|
|
20240730,162000,968708450,11110,11110,11110,11110,0
|
|
20240730,161900,968708450,11110,11110,11110,11110,0
|
|
20240730,161800,968708450,11110,11110,11110,11110,0
|
|
20240730,161700,968708450,11110,11110,11110,11110,0
|
|
20240730,161600,968708450,11110,11110,11110,11110,0
|
|
20240730,161500,968708450,11110,11110,11110,11110,0
|
|
20240730,161400,968708450,11110,11110,11110,11110,0
|
|
20240730,161300,968708450,11110,11110,11110,11110,0
|
|
20240730,161200,968708450,11110,11110,11110,11110,0
|
|
20240730,161100,968708450,11110,11110,11110,11110,0
|
|
20240730,161000,968708450,11110,11110,11110,11110,0
|
|
20240730,160900,968708450,11110,11110,11110,11110,0
|
|
20240730,160800,968708450,11110,11110,11110,11110,0
|
|
20240730,160700,968708450,11110,11110,11110,11110,0
|
|
20240730,160600,968708450,11110,11110,11110,11110,0
|
|
20240730,160500,968708450,11110,11110,11110,11110,0
|
|
20240730,160400,968708450,11110,11110,11110,11110,0
|
|
20240730,160300,968708450,11110,11110,11110,11110,3743
|
|
20240730,160200,968708450,11110,11110,11110,11110,0
|
|
20240730,160100,968708450,11110,11110,11110,11110,0
|
|
20240730,160000,968708450,11110,11110,11110,11110,0
|
|
20240730,155900,968708450,11110,11110,11110,11110,0
|
|
20240730,155800,968708450,11110,11110,11110,11110,0
|
|
20240730,155700,968708450,11110,11110,11110,11110,0
|
|
20240730,155600,968708450,11110,11110,11110,11110,0
|
|
20240730,155500,968708450,11110,11110,11110,11110,0
|
|
20240730,155400,968708450,11110,11110,11110,11110,0
|
|
20240730,155300,968708450,11110,11110,11110,11110,0
|
|
20240730,155200,968708450,11110,11110,11110,11110,0
|
|
20240730,155100,968708450,11110,11110,11110,11110,0
|
|
20240730,155000,968708450,11110,11110,11110,11110,0
|
|
20240730,154900,968708450,11110,11110,11110,11110,0
|
|
20240730,154800,968708450,11110,11110,11110,11110,0
|
|
20240730,154700,968708450,11110,11110,11110,11110,0
|
|
20240730,154600,968708450,11110,11110,11110,11110,0
|
|
20240730,154500,968708450,11110,11110,11110,11110,0
|
|
20240730,154400,968708450,11110,11110,11110,11110,0
|
|
20240730,154300,968708450,11110,11110,11110,11110,0
|
|
20240730,154200,968708450,11110,11110,11110,11110,0
|
|
20240730,154100,968708450,11110,11110,11110,11110,0
|
|
20240730,154000,968708450,11110,11110,11110,11110,0
|
|
20240730,153900,968708450,11110,11110,11110,11110,0
|
|
20240730,153800,968708450,11110,11110,11110,11110,0
|
|
20240730,153700,968708450,11110,11110,11110,11110,0
|
|
20240730,153600,968708450,11110,11110,11110,11110,0
|
|
20240730,153500,968708450,11110,11110,11110,11110,0
|
|
20240730,153400,968708450,11110,11110,11110,11110,0
|
|
20240730,153300,968708450,11110,11110,11110,11110,3743
|
|
20240730,153200,968708450,11110,11110,11110,11110,0
|
|
20240730,153100,968708450,11110,11110,11110,11110,0
|
|
20240730,153000,968708450,11110,11110,11110,11110,3743
|
|
20240730,152900,927123720,11110,11110,11110,11110,0
|
|
20240730,152800,927123720,11110,11110,11110,11110,0
|
|
20240730,152700,927123720,11110,11110,11110,11110,0
|
|
20240730,152600,927123720,11110,11110,11110,11110,0
|
|
20240730,152500,927123720,11110,11110,11110,11110,0
|
|
20240730,152400,927123720,11110,11110,11110,11110,0
|
|
20240730,152300,927123720,11110,11110,11110,11110,0
|
|
20240730,152200,927123720,11110,11110,11110,11110,0
|
|
20240730,152100,927123720,11110,11110,11110,11110,0
|
|
20240730,152000,927123720,11110,11110,11110,11110,0
|
|
20240730,151900,927123720,11110,11100,11110,11100,539
|
|
20240730,151800,921135790,11100,11130,11130,11100,289
|
|
20240730,151700,917923570,11120,11110,11120,11110,149
|
|
20240730,151600,916267500,11130,11130,11130,11130,2
|
|
20240730,151500,916245240,11130,11120,11130,11110,142
|
|
20240730,151400,914666620,11110,11100,11110,11100,354
|
|
20240730,151300,910736130,11120,11120,11120,11120,0
|
|
20240730,151200,910736130,11120,11120,11120,11120,1
|
|
20240730,151100,910725010,11100,11120,11120,11100,564
|
|
20240730,151000,904464250,11100,11120,11120,11100,808
|
|
20240730,150900,895493060,11130,11130,11130,11130,101
|
|
20240730,150800,894368930,11130,11130,11140,11130,39
|
|
20240730,150700,893934760,11130,11110,11140,11110,24
|
|
20240730,150600,893667810,11110,11110,11110,11110,70
|
|
20240730,150500,892890110,11160,11160,11160,11160,0
|
|
20240730,150400,892890110,11160,11160,11160,11160,0
|
|
20240730,150300,892890110,11160,11160,11160,11160,0
|
|
20240730,150200,892890110,11160,11160,11160,11160,268
|
|
20240730,150100,889899230,11140,11120,11140,11120,288
|
|
20240730,150000,886695210,11120,11120,11120,11120,32
|
|
20240730,145900,886339370,11140,11140,11140,11140,1
|
|
20240730,145800,886328230,11130,11120,11130,11120,52
|
|
20240730,145700,885749730,11140,11140,11140,11140,0
|
|
20240730,145600,885749730,11140,11140,11140,11140,0
|
|
20240730,145500,885749730,11140,11140,11140,11140,0
|
|
20240730,145400,885749730,11140,11140,11140,11140,0
|
|
20240730,145300,885749730,11140,11120,11140,11120,448
|
|
20240730,145200,880759790,11140,11140,11140,11140,0
|
|
20240730,145100,880759790,11140,11140,11140,11140,0
|
|
20240730,145000,880759790,11140,11140,11140,11140,0
|
|
20240730,144900,880759790,11140,11140,11140,11140,4
|
|
20240730,144800,880715230,11140,11130,11140,11100,1285
|
|
20240730,144700,866440690,11130,11130,11130,11130,81
|
|
20240730,144600,865539160,11120,11120,11120,11120,76
|
|
20240730,144500,864694040,11120,11120,11120,11120,26
|
|
20240730,144400,864404920,11110,11110,11110,11110,56
|
|
20240730,144300,863782760,11110,11100,11110,11100,46
|
|
20240730,144200,863271900,11100,11100,11100,11100,0
|
|
20240730,144100,863271900,11100,11110,11110,11100,100
|
|
20240730,144000,862161820,11110,11110,11110,11110,566
|
|
20240730,143900,855873560,11110,11120,11120,11110,206
|
|
20240730,143800,853584890,11120,11120,11120,11120,44
|
|
20240730,143700,853095610,11100,11110,11120,11100,10
|
|
20240730,143600,852984530,11110,11100,11110,11100,330
|
|
20240730,143500,849321230,11100,11100,11100,11100,532
|
|
20240730,143400,843416030,11120,11120,11120,11120,31
|
|
20240730,143300,843071310,11120,11130,11130,11110,41
|
|
20240730,143200,842615450,11130,11120,11130,11120,27
|
|
20240730,143100,842315200,11130,11130,11130,11130,0
|
|
20240730,143000,842315200,11130,11130,11130,11130,0
|
|
20240730,142900,842315200,11130,11130,11130,11130,43
|
|
20240730,142800,841836610,11130,11140,11140,11110,1566
|
|
20240730,142700,824430400,11150,11150,11150,11150,50
|
|
20240730,142600,823872900,11130,11130,11130,11130,26
|
|
20240730,142500,823583520,11130,11130,11130,11130,0
|
|
20240730,142400,823583520,11130,11130,11130,11130,0
|
|
20240730,142300,823583520,11130,11120,11160,11120,166
|
|
20240730,142200,821735640,11120,11130,11130,11120,54
|
|
20240730,142100,821134660,11140,11140,11140,11140,1
|
|
20240730,142000,821123520,11120,11130,11130,11120,130
|
|
20240730,141900,819677630,11140,11130,11140,11130,152
|
|
20240730,141800,817985860,11130,11130,11130,11130,184
|
|
20240730,141700,815937940,11130,11150,11150,11130,3
|
|
20240730,141600,815904510,11150,11120,11150,11120,16
|
|
20240730,141500,815726360,11130,11130,11130,11130,26
|
|
20240730,141400,815436980,11140,11140,11140,11140,105
|
|
20240730,141300,814267280,11140,11140,11140,11140,1
|
|
20240730,141200,814256140,11140,11140,11140,11130,39
|
|
20240730,141100,813821940,11120,11140,11140,11120,542
|
|
20240730,141000,807793260,11140,11150,11150,11140,48
|
|
20240730,140900,807258460,11150,11160,11160,11150,109
|
|
20240730,140800,806042200,11150,11150,11160,11150,65
|
|
20240730,140700,805317270,11140,11140,11140,11140,35
|
|
20240730,140600,804927370,11140,11140,11140,11140,26
|
|
20240730,140500,804637730,11160,11160,11160,11160,16
|
|
20240730,140400,804459170,11160,11140,11160,11130,90
|
|
20240730,140300,803456650,11150,11140,11150,11140,221
|
|
20240730,140200,800994700,11140,11140,11140,11140,0
|
|
20240730,140100,800994700,11140,11140,11140,11140,26
|
|
20240730,140000,800705060,11160,11150,11160,11150,8
|
|
20240730,135900,800615840,11150,11150,11150,11150,1
|
|
20240730,135800,800604690,11150,11150,11150,11150,27
|
|
20240730,135700,800303640,11160,11160,11160,11160,3
|
|
20240730,135600,800270160,11160,11160,11160,11160,18
|
|
20240730,135500,800069280,11160,11160,11160,11160,11
|
|
20240730,135400,799946520,11160,11160,11160,11160,0
|
|
20240730,135300,799946520,11160,11160,11160,11160,15
|
|
20240730,135200,799779120,11160,11160,11160,11160,1
|
|
20240730,135100,799767960,11150,11150,11150,11150,150
|
|
20240730,135000,798095460,11130,11160,11160,11130,68
|
|
20240730,134900,797336990,11160,11160,11160,11160,6
|
|
20240730,134800,797270030,11130,11130,11140,11130,11
|
|
20240730,134700,797147550,11120,11120,11120,11120,26
|
|
20240730,134600,796858430,11100,11100,11100,11100,0
|
|
20240730,134500,796858430,11100,11190,11190,11100,2508
|
|
20240730,134400,768970200,11190,11160,11190,11160,172
|
|
20240730,134300,767046720,11150,11160,11160,11150,62
|
|
20240730,134200,766354820,11170,11170,11170,11170,0
|
|
20240730,134100,766354820,11170,11180,11180,11170,500
|
|
20240730,134000,760768930,11200,11200,11200,11200,0
|
|
20240730,133900,760768930,11200,11200,11200,11200,21
|
|
20240730,133800,760533730,11210,11210,11210,11210,0
|
|
20240730,133700,760533730,11210,11210,11210,11210,36
|
|
20240730,133600,760130170,11210,11210,11210,11210,0
|
|
20240730,133500,760130170,11210,11210,11210,11210,42
|
|
20240730,133400,759659350,11210,11210,11210,11210,0
|
|
20240730,133300,759659350,11210,11210,11210,11210,0
|
|
20240730,133200,759659350,11210,11210,11210,11210,36
|
|
20240730,133100,759255790,11200,11200,11200,11200,60
|
|
20240730,133000,758583790,11190,11190,11190,11190,97
|
|
20240730,132900,757498360,11180,11180,11180,11180,26
|
|
20240730,132800,757207680,11180,11170,11180,11170,17
|
|
20240730,132700,757017640,11170,11170,11170,11170,0
|
|
20240730,132600,757017640,11170,11170,11170,11170,536
|
|
20240730,132500,751030520,11180,11180,11180,11180,10
|
|
20240730,132400,750918720,11170,11170,11170,11170,50
|
|
20240730,132300,750360220,11170,11160,11170,11160,52
|
|
20240730,132200,749779640,11160,11160,11160,11160,0
|
|
20240730,132100,749779640,11160,11160,11160,11160,0
|
|
20240730,132000,749779640,11160,11160,11160,11160,26
|
|
20240730,131900,749489480,11160,11160,11160,11160,0
|
|
20240730,131800,749489480,11160,11160,11160,11160,26
|
|
20240730,131700,749199320,11160,11160,11160,11160,110
|
|
20240730,131600,747971720,11160,11160,11160,11160,182
|
|
20240730,131500,745940600,11160,11160,11160,11160,26
|
|
20240730,131400,745650440,11150,11150,11150,11150,0
|
|
20240730,131300,745650440,11150,11150,11150,11150,0
|
|
20240730,131200,745650440,11150,11150,11150,11150,0
|
|
20240730,131100,745650440,11150,11150,11150,11150,0
|
|
20240730,131000,745650440,11150,11170,11170,11150,56
|
|
20240730,130900,745025520,11170,11170,11170,11170,26
|
|
20240730,130800,744735100,11150,11150,11150,11150,0
|
|
20240730,130700,744735100,11150,11150,11150,11150,0
|
|
20240730,130600,744735100,11150,11150,11150,11150,0
|
|
20240730,130500,744735100,11150,11150,11150,11150,17
|
|
20240730,130400,744545550,11140,11160,11160,11130,328
|
|
20240730,130300,740893660,11160,11160,11180,11160,87
|
|
20240730,130200,739921980,11160,11160,11160,11160,2
|
|
20240730,130100,739899660,11160,11160,11160,11160,2
|
|
20240730,130000,739877340,11160,11160,11160,11160,31
|
|
20240730,125900,739531380,11160,11160,11160,11160,32
|
|
20240730,125800,739174260,11160,11160,11160,11160,0
|
|
20240730,125700,739174260,11160,11160,11160,11160,1
|
|
20240730,125600,739163100,11150,11160,11160,11150,833
|
|
20240730,125500,729874890,11160,11160,11160,11160,0
|
|
20240730,125400,729874890,11160,11160,11160,11160,505
|
|
20240730,125300,724239090,11160,11170,11170,11160,28
|
|
20240730,125200,723926590,11160,11160,11160,11160,0
|
|
20240730,125100,723926590,11160,11160,11160,11160,9
|
|
20240730,125000,723826150,11160,11160,11160,11160,4
|
|
20240730,124900,723781510,11160,11160,11160,11150,427
|
|
20240730,124800,719020220,11170,11170,11170,11170,6
|
|
20240730,124700,718953200,11160,11160,11160,11160,0
|
|
20240730,124600,718953200,11160,11160,11160,11160,0
|
|
20240730,124500,718953200,11160,11160,11160,11160,26
|
|
20240730,124400,718663040,11160,11160,11160,11160,0
|
|
20240730,124300,718663040,11160,11160,11160,11160,26
|
|
20240730,124200,718372880,11160,11160,11160,11160,0
|
|
20240730,124100,718372880,11160,11160,11160,11160,0
|
|
20240730,124000,718372880,11160,11150,11160,11150,46
|
|
20240730,123900,717859720,11150,11150,11150,11150,20
|
|
20240730,123800,717636720,11150,11160,11160,11150,51
|
|
20240730,123700,717067810,11140,11140,11140,11140,0
|
|
20240730,123600,717067810,11140,11180,11180,11140,1065
|
|
20240730,123500,705164860,11160,11160,11160,11160,0
|
|
20240730,123400,705164860,11160,11180,11180,11160,600
|
|
20240730,123300,698468610,11150,11170,11170,11150,59
|
|
20240730,123200,697810580,11190,11170,11190,11170,43
|
|
20240730,123100,697329820,11180,11160,11180,11160,15
|
|
20240730,123000,697162330,11170,11170,11170,11170,0
|
|
20240730,122900,697162330,11170,11170,11170,11160,35
|
|
20240730,122800,696771640,11160,11160,11160,11160,526
|
|
20240730,122700,690901480,11150,11150,11150,11140,45
|
|
20240730,122600,690399890,11150,11110,11150,11110,633
|
|
20240730,122500,683366130,11110,11120,11120,11110,924
|
|
20240730,122400,673096030,11140,11130,11140,11130,24
|
|
20240730,122300,672828680,11120,11120,11120,11120,0
|
|
20240730,122200,672828680,11120,11140,11140,11120,160
|
|
20240730,122100,671047300,11140,11140,11140,11140,8
|
|
20240730,122000,670958180,11140,11140,11140,11140,0
|
|
20240730,121900,670958180,11140,11140,11140,11140,0
|
|
20240730,121800,670958180,11140,11140,11140,11140,234
|
|
20240730,121700,668351420,11160,11150,11160,11150,200
|
|
20240730,121600,666119430,11150,11150,11150,11150,129
|
|
20240730,121500,664681080,11150,11150,11150,11150,0
|
|
20240730,121400,664681080,11150,11150,11150,11150,0
|
|
20240730,121300,664681080,11150,11150,11150,11150,495
|
|
20240730,121200,659161830,11170,11170,11170,11170,1
|
|
20240730,121100,659150660,11170,11170,11170,11170,0
|
|
20240730,121000,659150660,11170,11170,11180,11170,33
|
|
20240730,120900,658781960,11170,11170,11170,11170,0
|
|
20240730,120800,658781960,11170,11160,11170,11160,387
|
|
20240730,120700,654463020,11170,11180,11180,11170,44
|
|
20240730,120600,653971450,11190,11230,11230,11190,359
|
|
20240730,120500,649954200,11230,11230,11230,11190,646
|
|
20240730,120400,642718280,11220,11200,11220,11200,43
|
|
20240730,120300,642236280,11170,11170,11170,11170,1
|
|
20240730,120200,642225110,11150,11150,11150,11150,26
|
|
20240730,120100,641935210,11140,11160,11160,11140,158
|
|
20240730,120000,640175070,11200,11150,11200,11150,76
|
|
20240730,115900,639327150,11150,11170,11170,11150,126
|
|
20240730,115800,637921000,11170,11170,11170,11170,45
|
|
20240730,115700,637418350,11170,11170,11170,11160,91
|
|
20240730,115600,636402490,11180,11170,11180,11170,101
|
|
20240730,115500,635274310,11170,11170,11170,11170,2
|
|
20240730,115400,635251970,11180,11180,11180,11180,28
|
|
20240730,115300,634938930,11200,11200,11200,11200,0
|
|
20240730,115200,634938930,11200,11190,11200,11190,20
|
|
20240730,115100,634714950,11180,11180,11180,11180,26
|
|
20240730,115000,634424270,11190,11190,11190,11190,7
|
|
20240730,114900,634345940,11200,11200,11200,11190,32
|
|
20240730,114800,633987570,11210,11190,11220,11190,22
|
|
20240730,114700,633740940,11210,11190,11210,11190,54
|
|
20240730,114600,633136140,11180,11180,11180,11180,1
|
|
20240730,114500,633124960,11180,11160,11180,11160,197
|
|
20240730,114400,630922810,11160,11160,11160,11160,2
|
|
20240730,114300,630900490,11160,11150,11160,11150,300
|
|
20240730,114200,627555370,11150,11150,11150,11150,2
|
|
20240730,114100,627533070,11160,11160,11170,11160,32
|
|
20240730,114000,627175940,11150,11150,11150,11150,318
|
|
20240730,113900,623630240,11150,11100,11150,11100,1600
|
|
20240730,113800,605852640,11100,11140,11140,11100,1031
|
|
20240730,113700,594403270,11140,11140,11140,11140,361
|
|
20240730,113600,590381730,11170,11140,11170,11140,79
|
|
20240730,113500,589500570,11140,11140,11140,11120,210
|
|
20240730,113400,587164040,11140,11140,11140,11140,129
|
|
20240730,113300,585726980,11120,11140,11140,11120,502
|
|
20240730,113200,580143090,11130,11130,11130,11120,318
|
|
20240730,113100,576604450,11150,11150,11150,11150,1
|
|
20240730,113000,576593300,11180,11160,11180,11160,100
|
|
20240730,112900,575475770,11130,11160,11160,11110,2130
|
|
20240730,112800,551790930,11170,11170,11170,11170,0
|
|
20240730,112700,551790930,11170,11170,11170,11170,0
|
|
20240730,112600,551790930,11170,11170,11170,11170,0
|
|
20240730,112500,551790930,11170,11170,11170,11170,359
|
|
20240730,112400,547780900,11230,11120,11230,11110,1639
|
|
20240730,112300,529531650,11120,11140,11140,11120,1513
|
|
20240730,112200,512692950,11140,11160,11160,11140,596
|
|
20240730,112100,506051790,11190,11190,11190,11190,0
|
|
20240730,112000,506051790,11190,11180,11190,11180,76
|
|
20240730,111900,505201850,11160,11160,11160,11160,359
|
|
20240730,111800,501195410,11200,11170,11200,11170,100
|
|
20240730,111700,500076180,11150,11150,11150,11150,1
|
|
20240730,111600,500065030,11150,11150,11150,11150,103
|
|
20240730,111500,498916580,11170,11170,11170,11170,0
|
|
20240730,111400,498916580,11170,11190,11190,11170,108
|
|
20240730,111300,497710080,11190,11190,11190,11190,1
|
|
20240730,111200,497698890,11190,11200,11200,11190,15
|
|
20240730,111100,497530910,11200,11190,11200,11180,51
|
|
20240730,111000,496960470,11180,11180,11180,11180,0
|
|
20240730,110900,496960470,11180,11180,11180,11180,2
|
|
20240730,110800,496938110,11190,11200,11200,11190,13
|
|
20240730,110700,496792590,11200,11200,11200,11200,5
|
|
20240730,110600,496736590,11190,11160,11190,11160,88
|
|
20240730,110500,495753380,11160,11170,11170,11150,152
|
|
20240730,110400,494056730,11160,11160,11160,11160,212
|
|
20240730,110300,491690810,11160,11170,11170,11160,878
|
|
20240730,110200,481892310,11170,11170,11170,11170,0
|
|
20240730,110100,481892310,11170,11170,11170,11170,17
|
|
20240730,110000,481702420,11190,11190,11190,11190,2
|
|
20240730,105900,481680040,11190,11190,11190,11190,1
|
|
20240730,105800,481668850,11190,11180,11190,11180,28
|
|
20240730,105700,481355550,11170,11160,11170,11160,358
|
|
20240730,105600,477356890,11160,11160,11160,11160,522
|
|
20240730,105500,471531370,11160,11160,11160,11160,11
|
|
20240730,105400,471408610,11160,11160,11160,11160,0
|
|
20240730,105300,471408610,11160,11160,11160,11160,1
|
|
20240730,105200,471397450,11160,11160,11160,11160,228
|
|
20240730,105100,468852970,11190,11190,11190,11190,19
|
|
20240730,105000,468640360,11160,11160,11160,11160,25
|
|
20240730,104900,468361360,11190,11160,11190,11160,21
|
|
20240730,104800,468126860,11170,11170,11170,11170,0
|
|
20240730,104700,468126860,11170,11170,11170,11170,1
|
|
20240730,104600,468115690,11160,11220,11220,11160,688
|
|
20240730,104500,460424080,11220,11220,11220,11220,33
|
|
20240730,104400,460053820,11220,11220,11220,11200,573
|
|
20240730,104300,453632370,11220,11210,11220,11200,212
|
|
20240730,104200,451254960,11210,11170,11230,11170,125
|
|
20240730,104100,449855660,11150,11170,11170,11150,895
|
|
20240730,104000,439873670,11170,11170,11170,11170,31
|
|
20240730,103900,439527400,11170,11170,11170,11170,100
|
|
20240730,103800,438410400,11150,11160,11160,11150,140
|
|
20240730,103700,436848400,11160,11180,11180,11160,890
|
|
20240730,103600,426908270,11200,11180,11200,11180,4
|
|
20240730,103500,426863510,11180,11180,11180,11180,0
|
|
20240730,103400,426863510,11180,11190,11190,11180,485
|
|
20240730,103300,421440140,11220,11220,11220,11220,0
|
|
20240730,103200,421440140,11220,11220,11220,11220,0
|
|
20240730,103100,421440140,11220,11200,11220,11200,150
|
|
20240730,103000,419759140,11200,11190,11200,11190,3
|
|
20240730,102900,419725560,11190,11190,11190,11190,0
|
|
20240730,102800,419725560,11190,11190,11190,11190,1
|
|
20240730,102700,419714370,11200,11190,11200,11190,4
|
|
20240730,102600,419669590,11190,11190,11190,11190,0
|
|
20240730,102500,419669590,11190,11190,11190,11190,34
|
|
20240730,102400,419289130,11190,11190,11190,11190,2
|
|
20240730,102300,419266750,11200,11200,11200,11200,7
|
|
20240730,102200,419188350,11220,11220,11220,11220,0
|
|
20240730,102100,419188350,11220,11220,11220,11220,0
|
|
20240730,102000,419188350,11220,11220,11220,11220,1
|
|
20240730,101900,419177130,11200,11220,11220,11200,285
|
|
20240730,101800,415983130,11220,11190,11220,11190,65
|
|
20240730,101700,415255480,11230,11190,11230,11190,46
|
|
20240730,101600,414740700,11190,11220,11220,11190,990
|
|
20240730,101500,403660190,11220,11220,11230,11220,206
|
|
20240730,101400,401346930,11230,11230,11230,11230,62
|
|
20240730,101300,400650670,11220,11200,11220,11200,13
|
|
20240730,101200,400505050,11190,11220,11230,11190,891
|
|
20240730,101100,390508800,11210,11210,11210,11210,91
|
|
20240730,101000,389488690,11210,11210,11210,11200,60
|
|
20240730,100900,388816390,11220,11230,11230,11220,259
|
|
20240730,100800,385908820,11230,11230,11230,11230,0
|
|
20240730,100700,385908820,11230,11230,11240,11230,180
|
|
20240730,100600,383886420,11230,11200,11230,11200,460
|
|
20240730,100500,378729820,11190,11210,11210,11190,201
|
|
20240730,100400,376478660,11200,11220,11220,11200,51
|
|
20240730,100300,375906590,11220,11230,11230,11220,35
|
|
20240730,100200,375513850,11240,11220,11240,11220,391
|
|
20240730,100100,371126490,11220,11220,11220,11220,2
|
|
20240730,100000,371104050,11230,11200,11230,11200,2
|
|
20240730,095900,371081620,11230,11220,11230,11220,32
|
|
20240730,095800,370722560,11230,11240,11240,11230,6
|
|
20240730,095700,370655170,11180,11250,11250,11180,505
|
|
20240730,095600,364993180,11200,11180,11200,11180,1188
|
|
20240730,095500,351694560,11190,11200,11200,11190,236
|
|
20240730,095400,349053550,11200,11210,11210,11200,3
|
|
20240730,095300,349019940,11200,11200,11200,11200,51
|
|
20240730,095200,348448740,11200,11200,11200,11200,0
|
|
20240730,095100,348448740,11200,11190,11200,11180,990
|
|
20240730,095000,337361580,11190,11190,11190,11190,701
|
|
20240730,094900,329517390,11190,11210,11210,11190,772
|
|
20240730,094800,320872240,11200,11200,11200,11200,76
|
|
20240730,094700,320021040,11200,11220,11220,11200,297
|
|
20240730,094600,316694170,11220,11230,11230,11220,41
|
|
20240730,094500,316233970,11230,11230,11230,11230,11
|
|
20240730,094400,316110440,11250,11230,11280,11200,738
|
|
20240730,094300,307821430,11240,11230,11240,11230,111
|
|
20240730,094200,306574790,11270,11240,11270,11240,357
|
|
20240730,094100,302551460,11300,11340,11340,11300,543
|
|
20240730,094000,296399240,11330,11330,11330,11330,494
|
|
20240730,093900,290802220,11410,11290,11410,11290,2456
|
|
20240730,093800,263054780,11280,11270,11280,11260,2379
|
|
20240730,093700,236232800,11270,11270,11270,11270,50
|
|
20240730,093600,235669300,11270,11210,11270,11210,449
|
|
20240730,093500,230611490,11250,11230,11250,11230,9
|
|
20240730,093400,230510310,11230,11230,11230,11230,16
|
|
20240730,093300,230330630,11240,11240,11240,11240,0
|
|
20240730,093200,230330630,11240,11250,11250,11240,7
|
|
20240730,093100,230251940,11230,11230,11230,11230,168
|
|
20240730,093000,228365300,11220,11190,11220,11190,494
|
|
20240730,092900,222833360,11180,11170,11180,11170,44
|
|
20240730,092800,222341750,11180,11210,11210,11180,501
|
|
20240730,092700,216737610,11210,11210,11210,11210,0
|
|
20240730,092600,216737610,11210,11240,11240,11200,888
|
|
20240730,092500,206786590,11220,11300,11300,11150,8920
|
|
20240730,092400,107217220,11300,11300,11300,11300,1
|
|
20240730,092300,107205920,11290,11290,11290,11290,2
|
|
20240730,092200,107183340,11290,11270,11290,11270,4
|
|
20240730,092100,107138240,11300,11290,11300,11290,100
|
|
20240730,092000,106008250,11290,11290,11290,11290,30
|
|
20240730,091900,105669550,11270,11300,11300,11270,437
|
|
20240730,091800,100731500,11280,11230,11290,11230,1867
|
|
20240730,091700,79711700,11200,11160,11200,11160,119
|
|
20240730,091600,78382340,11200,11180,11230,11180,193
|
|
20240730,091500,76222400,11130,11220,11220,11110,423
|
|
20240730,091400,71502300,11230,11190,11240,11150,840
|
|
20240730,091300,62120160,11190,11240,11240,11190,828
|
|
20240730,091200,52842110,11240,11250,11250,11230,474
|
|
20240730,091100,47517780,11250,11290,11320,11250,322
|
|
20240730,091000,43890540,11290,11320,11320,11290,325
|
|
20240730,090900,40219070,11320,11320,11320,11320,300
|
|
20240730,090800,36823070,11350,11350,11350,11350,3
|
|
20240730,090700,36789020,11320,11320,11320,11300,800
|
|
20240730,090600,27738260,11320,11320,11320,11320,54
|
|
20240730,090500,27126980,11330,11340,11340,11320,214
|
|
20240730,090400,24703390,11340,11340,11340,11330,71
|
|
20240730,090300,23898550,11340,11350,11350,11340,46
|
|
20240730,090200,23376480,11350,11360,11360,11350,245
|
|
20240730,090100,20595580,11350,11350,11350,11350,100
|
|
20240730,090000,19460580,11350,11390,11390,11350,1713
|