756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213300,560483610,11000,11000,11000,11000,2475
|
|
20240801,213200,560483610,11000,11000,11000,11000,0
|
|
20240801,213100,560483610,11000,11000,11000,11000,0
|
|
20240801,213000,560483610,11000,11000,11000,11000,0
|
|
20240801,212900,560483610,11000,11000,11000,11000,0
|
|
20240801,212800,560483610,11000,11000,11000,11000,0
|
|
20240801,212700,560483610,11000,11000,11000,11000,0
|
|
20240801,212600,560483610,11000,11000,11000,11000,0
|
|
20240801,212500,560483610,11000,11000,11000,11000,0
|
|
20240801,212400,560483610,11000,11000,11000,11000,0
|
|
20240801,212300,560483610,11000,11000,11000,11000,0
|
|
20240801,212200,560483610,11000,11000,11000,11000,0
|
|
20240801,212100,560483610,11000,11000,11000,11000,0
|
|
20240801,212000,560483610,11000,11000,11000,11000,0
|
|
20240801,211900,560483610,11000,11000,11000,11000,0
|
|
20240801,211800,560483610,11000,11000,11000,11000,0
|
|
20240801,211700,560483610,11000,11000,11000,11000,0
|
|
20240801,211600,560483610,11000,11000,11000,11000,0
|
|
20240801,211500,560483610,11000,11000,11000,11000,0
|
|
20240801,211400,560483610,11000,11000,11000,11000,0
|
|
20240801,211300,560483610,11000,11000,11000,11000,0
|
|
20240801,211200,560483610,11000,11000,11000,11000,0
|
|
20240801,211100,560483610,11000,11000,11000,11000,0
|
|
20240801,211000,560483610,11000,11000,11000,11000,0
|
|
20240801,210900,560483610,11000,11000,11000,11000,0
|
|
20240801,210800,560483610,11000,11000,11000,11000,0
|
|
20240801,210700,560483610,11000,11000,11000,11000,0
|
|
20240801,210600,560483610,11000,11000,11000,11000,0
|
|
20240801,210500,560483610,11000,11000,11000,11000,0
|
|
20240801,210400,560483610,11000,11000,11000,11000,0
|
|
20240801,210300,560483610,11000,11000,11000,11000,2475
|
|
20240801,210200,560483610,11000,11000,11000,11000,0
|
|
20240801,210100,560483610,11000,11000,11000,11000,0
|
|
20240801,210000,560483610,11000,11000,11000,11000,0
|
|
20240801,205900,560483610,11000,11000,11000,11000,0
|
|
20240801,205800,560483610,11000,11000,11000,11000,0
|
|
20240801,205700,560483610,11000,11000,11000,11000,0
|
|
20240801,205600,560483610,11000,11000,11000,11000,0
|
|
20240801,205500,560483610,11000,11000,11000,11000,0
|
|
20240801,205400,560483610,11000,11000,11000,11000,0
|
|
20240801,205300,560483610,11000,11000,11000,11000,0
|
|
20240801,205200,560483610,11000,11000,11000,11000,0
|
|
20240801,205100,560483610,11000,11000,11000,11000,0
|
|
20240801,205000,560483610,11000,11000,11000,11000,0
|
|
20240801,204900,560483610,11000,11000,11000,11000,0
|
|
20240801,204800,560483610,11000,11000,11000,11000,0
|
|
20240801,204700,560483610,11000,11000,11000,11000,0
|
|
20240801,204600,560483610,11000,11000,11000,11000,0
|
|
20240801,204500,560483610,11000,11000,11000,11000,0
|
|
20240801,204400,560483610,11000,11000,11000,11000,0
|
|
20240801,204300,560483610,11000,11000,11000,11000,0
|
|
20240801,204200,560483610,11000,11000,11000,11000,0
|
|
20240801,204100,560483610,11000,11000,11000,11000,0
|
|
20240801,204000,560483610,11000,11000,11000,11000,0
|
|
20240801,203900,560483610,11000,11000,11000,11000,0
|
|
20240801,203800,560483610,11000,11000,11000,11000,0
|
|
20240801,203700,560483610,11000,11000,11000,11000,0
|
|
20240801,203600,560483610,11000,11000,11000,11000,0
|
|
20240801,203500,560483610,11000,11000,11000,11000,0
|
|
20240801,203400,560483610,11000,11000,11000,11000,0
|
|
20240801,203300,560483610,11000,11000,11000,11000,2475
|
|
20240801,203200,560483610,11000,11000,11000,11000,0
|
|
20240801,203100,560483610,11000,11000,11000,11000,0
|
|
20240801,203000,560483610,11000,11000,11000,11000,0
|
|
20240801,202900,560483610,11000,11000,11000,11000,0
|
|
20240801,202800,560483610,11000,11000,11000,11000,0
|
|
20240801,202700,560483610,11000,11000,11000,11000,0
|
|
20240801,202600,560483610,11000,11000,11000,11000,0
|
|
20240801,202500,560483610,11000,11000,11000,11000,0
|
|
20240801,202400,560483610,11000,11000,11000,11000,0
|
|
20240801,202300,560483610,11000,11000,11000,11000,0
|
|
20240801,202200,560483610,11000,11000,11000,11000,0
|
|
20240801,202100,560483610,11000,11000,11000,11000,0
|
|
20240801,202000,560483610,11000,11000,11000,11000,0
|
|
20240801,201900,560483610,11000,11000,11000,11000,0
|
|
20240801,201800,560483610,11000,11000,11000,11000,0
|
|
20240801,201700,560483610,11000,11000,11000,11000,0
|
|
20240801,201600,560483610,11000,11000,11000,11000,0
|
|
20240801,201500,560483610,11000,11000,11000,11000,0
|
|
20240801,201400,560483610,11000,11000,11000,11000,0
|
|
20240801,201300,560483610,11000,11000,11000,11000,0
|
|
20240801,201200,560483610,11000,11000,11000,11000,0
|
|
20240801,201100,560483610,11000,11000,11000,11000,0
|
|
20240801,201000,560483610,11000,11000,11000,11000,0
|
|
20240801,200900,560483610,11000,11000,11000,11000,0
|
|
20240801,200800,560483610,11000,11000,11000,11000,0
|
|
20240801,200700,560483610,11000,11000,11000,11000,0
|
|
20240801,200600,560483610,11000,11000,11000,11000,0
|
|
20240801,200500,560483610,11000,11000,11000,11000,0
|
|
20240801,200400,560483610,11000,11000,11000,11000,0
|
|
20240801,200300,560483610,11000,11000,11000,11000,2475
|
|
20240801,200200,560483610,11000,11000,11000,11000,0
|
|
20240801,200100,560483610,11000,11000,11000,11000,0
|
|
20240801,200000,560483610,11000,11000,11000,11000,0
|
|
20240801,195900,560483610,11000,11000,11000,11000,0
|
|
20240801,195800,560483610,11000,11000,11000,11000,0
|
|
20240801,195700,560483610,11000,11000,11000,11000,0
|
|
20240801,195600,560483610,11000,11000,11000,11000,0
|
|
20240801,195500,560483610,11000,11000,11000,11000,0
|
|
20240801,195400,560483610,11000,11000,11000,11000,0
|
|
20240801,195300,560483610,11000,11000,11000,11000,0
|
|
20240801,195200,560483610,11000,11000,11000,11000,0
|
|
20240801,195100,560483610,11000,11000,11000,11000,0
|
|
20240801,195000,560483610,11000,11000,11000,11000,0
|
|
20240801,194900,560483610,11000,11000,11000,11000,0
|
|
20240801,194800,560483610,11000,11000,11000,11000,0
|
|
20240801,194700,560483610,11000,11000,11000,11000,0
|
|
20240801,194600,560483610,11000,11000,11000,11000,0
|
|
20240801,194500,560483610,11000,11000,11000,11000,0
|
|
20240801,194400,560483610,11000,11000,11000,11000,0
|
|
20240801,194300,560483610,11000,11000,11000,11000,0
|
|
20240801,194200,560483610,11000,11000,11000,11000,0
|
|
20240801,194100,560483610,11000,11000,11000,11000,0
|
|
20240801,194000,560483610,11000,11000,11000,11000,0
|
|
20240801,193900,560483610,11000,11000,11000,11000,0
|
|
20240801,193800,560483610,11000,11000,11000,11000,0
|
|
20240801,193700,560483610,11000,11000,11000,11000,0
|
|
20240801,193600,560483610,11000,11000,11000,11000,0
|
|
20240801,193500,560483610,11000,11000,11000,11000,0
|
|
20240801,193400,560483610,11000,11000,11000,11000,0
|
|
20240801,193300,560483610,11000,11000,11000,11000,2475
|
|
20240801,193200,560483610,11000,11000,11000,11000,0
|
|
20240801,193100,560483610,11000,11000,11000,11000,0
|
|
20240801,193000,560483610,11000,11000,11000,11000,0
|
|
20240801,192900,560483610,11000,11000,11000,11000,0
|
|
20240801,192800,560483610,11000,11000,11000,11000,0
|
|
20240801,192700,560483610,11000,11000,11000,11000,0
|
|
20240801,192600,560483610,11000,11000,11000,11000,0
|
|
20240801,192500,560483610,11000,11000,11000,11000,0
|
|
20240801,192400,560483610,11000,11000,11000,11000,0
|
|
20240801,192300,560483610,11000,11000,11000,11000,0
|
|
20240801,192200,560483610,11000,11000,11000,11000,0
|
|
20240801,192100,560483610,11000,11000,11000,11000,0
|
|
20240801,192000,560483610,11000,11000,11000,11000,0
|
|
20240801,191900,560483610,11000,11000,11000,11000,0
|
|
20240801,191800,560483610,11000,11000,11000,11000,0
|
|
20240801,191700,560483610,11000,11000,11000,11000,0
|
|
20240801,191600,560483610,11000,11000,11000,11000,0
|
|
20240801,191500,560483610,11000,11000,11000,11000,0
|
|
20240801,191400,560483610,11000,11000,11000,11000,0
|
|
20240801,191300,560483610,11000,11000,11000,11000,0
|
|
20240801,191200,560483610,11000,11000,11000,11000,0
|
|
20240801,191100,560483610,11000,11000,11000,11000,0
|
|
20240801,191000,560483610,11000,11000,11000,11000,0
|
|
20240801,190900,560483610,11000,11000,11000,11000,0
|
|
20240801,190800,560483610,11000,11000,11000,11000,0
|
|
20240801,190700,560483610,11000,11000,11000,11000,0
|
|
20240801,190600,560483610,11000,11000,11000,11000,0
|
|
20240801,190500,560483610,11000,11000,11000,11000,0
|
|
20240801,190400,560483610,11000,11000,11000,11000,0
|
|
20240801,190300,560483610,11000,11000,11000,11000,2475
|
|
20240801,190200,560483610,11000,11000,11000,11000,0
|
|
20240801,190100,560483610,11000,11000,11000,11000,0
|
|
20240801,190000,560483610,11000,11000,11000,11000,0
|
|
20240801,185900,560483610,11000,11000,11000,11000,0
|
|
20240801,185800,560483610,11000,11000,11000,11000,0
|
|
20240801,185700,560483610,11000,11000,11000,11000,0
|
|
20240801,185600,560483610,11000,11000,11000,11000,0
|
|
20240801,185500,560483610,11000,11000,11000,11000,0
|
|
20240801,185400,560483610,11000,11000,11000,11000,0
|
|
20240801,185300,560483610,11000,11000,11000,11000,0
|
|
20240801,185200,560483610,11000,11000,11000,11000,0
|
|
20240801,185100,560483610,11000,11000,11000,11000,0
|
|
20240801,185000,560483610,11000,11000,11000,11000,0
|
|
20240801,184900,560483610,11000,11000,11000,11000,0
|
|
20240801,184800,560483610,11000,11000,11000,11000,0
|
|
20240801,184700,560483610,11000,11000,11000,11000,0
|
|
20240801,184600,560483610,11000,11000,11000,11000,0
|
|
20240801,184500,560483610,11000,11000,11000,11000,0
|
|
20240801,184400,560483610,11000,11000,11000,11000,0
|
|
20240801,184300,560483610,11000,11000,11000,11000,0
|
|
20240801,184200,560483610,11000,11000,11000,11000,0
|
|
20240801,184100,560483610,11000,11000,11000,11000,0
|
|
20240801,184000,560483610,11000,11000,11000,11000,0
|
|
20240801,183900,560483610,11000,11000,11000,11000,0
|
|
20240801,183800,560483610,11000,11000,11000,11000,0
|
|
20240801,183700,560483610,11000,11000,11000,11000,0
|
|
20240801,183600,560483610,11000,11000,11000,11000,0
|
|
20240801,183500,560483610,11000,11000,11000,11000,0
|
|
20240801,183400,560483610,11000,11000,11000,11000,0
|
|
20240801,183300,560483610,11000,11000,11000,11000,2475
|
|
20240801,183200,560483610,11000,11000,11000,11000,0
|
|
20240801,183100,560483610,11000,11000,11000,11000,0
|
|
20240801,183000,560483610,11000,11000,11000,11000,0
|
|
20240801,182900,560483610,11000,11000,11000,11000,0
|
|
20240801,182800,560483610,11000,11000,11000,11000,0
|
|
20240801,182700,560483610,11000,11000,11000,11000,0
|
|
20240801,182600,560483610,11000,11000,11000,11000,0
|
|
20240801,182500,560483610,11000,11000,11000,11000,0
|
|
20240801,182400,560483610,11000,11000,11000,11000,0
|
|
20240801,182300,560483610,11000,11000,11000,11000,0
|
|
20240801,182200,560483610,11000,11000,11000,11000,0
|
|
20240801,182100,560483610,11000,11000,11000,11000,0
|
|
20240801,182000,560483610,11000,11000,11000,11000,0
|
|
20240801,181900,560483610,11000,11000,11000,11000,0
|
|
20240801,181800,560483610,11000,11000,11000,11000,0
|
|
20240801,181700,560483610,11000,11000,11000,11000,0
|
|
20240801,181600,560483610,11000,11000,11000,11000,0
|
|
20240801,181500,560483610,11000,11000,11000,11000,0
|
|
20240801,181400,560483610,11000,11000,11000,11000,0
|
|
20240801,181300,560483610,11000,11000,11000,11000,0
|
|
20240801,181200,560483610,11000,11000,11000,11000,0
|
|
20240801,181100,560483610,11000,11000,11000,11000,0
|
|
20240801,181000,560483610,11000,11000,11000,11000,0
|
|
20240801,180900,560483610,11000,11000,11000,11000,0
|
|
20240801,180800,560483610,11000,11000,11000,11000,0
|
|
20240801,180700,560483610,11000,11000,11000,11000,0
|
|
20240801,180600,560483610,11000,11000,11000,11000,0
|
|
20240801,180500,560483610,11000,11000,11000,11000,0
|
|
20240801,180400,560483610,11000,11000,11000,11000,0
|
|
20240801,180300,560483610,11000,11000,11000,11000,2475
|
|
20240801,180200,560483610,11000,11000,11000,11000,0
|
|
20240801,180100,560483610,11000,11000,11000,11000,0
|
|
20240801,180000,560483610,11000,11000,11000,11000,0
|
|
20240801,175900,560483610,11000,11000,11000,11000,0
|
|
20240801,175800,560483610,11000,11000,11000,11000,0
|
|
20240801,175700,560483610,11000,11000,11000,11000,0
|
|
20240801,175600,560483610,11000,11000,11000,11000,0
|
|
20240801,175500,560483610,11000,11000,11000,11000,0
|
|
20240801,175400,560483610,11000,11000,11000,11000,0
|
|
20240801,175300,560483610,11000,11000,11000,11000,0
|
|
20240801,175200,560483610,11000,11000,11000,11000,0
|
|
20240801,175100,560483610,11000,11000,11000,11000,0
|
|
20240801,175000,560483610,11000,11000,11000,11000,0
|
|
20240801,174900,560483610,11000,11000,11000,11000,0
|
|
20240801,174800,560483610,11000,11000,11000,11000,0
|
|
20240801,174700,560483610,11000,11000,11000,11000,0
|
|
20240801,174600,560483610,11000,11000,11000,11000,0
|
|
20240801,174500,560483610,11000,11000,11000,11000,0
|
|
20240801,174400,560483610,11000,11000,11000,11000,0
|
|
20240801,174300,560483610,11000,11000,11000,11000,0
|
|
20240801,174200,560483610,11000,11000,11000,11000,0
|
|
20240801,174100,560483610,11000,11000,11000,11000,0
|
|
20240801,174000,560483610,11000,11000,11000,11000,0
|
|
20240801,173900,560483610,11000,11000,11000,11000,0
|
|
20240801,173800,560483610,11000,11000,11000,11000,0
|
|
20240801,173700,560483610,11000,11000,11000,11000,0
|
|
20240801,173600,560483610,11000,11000,11000,11000,0
|
|
20240801,173500,560483610,11000,11000,11000,11000,0
|
|
20240801,173400,560483610,11000,11000,11000,11000,0
|
|
20240801,173300,560483610,11000,11000,11000,11000,2475
|
|
20240801,173200,560483610,11000,11000,11000,11000,0
|
|
20240801,173100,560483610,11000,11000,11000,11000,0
|
|
20240801,173000,560483610,11000,11000,11000,11000,0
|
|
20240801,172900,560483610,11000,11000,11000,11000,0
|
|
20240801,172800,560483610,11000,11000,11000,11000,0
|
|
20240801,172700,560483610,11000,11000,11000,11000,0
|
|
20240801,172600,560483610,11000,11000,11000,11000,0
|
|
20240801,172500,560483610,11000,11000,11000,11000,0
|
|
20240801,172400,560483610,11000,11000,11000,11000,0
|
|
20240801,172300,560483610,11000,11000,11000,11000,0
|
|
20240801,172200,560483610,11000,11000,11000,11000,0
|
|
20240801,172100,560483610,11000,11000,11000,11000,0
|
|
20240801,172000,560483610,11000,11000,11000,11000,0
|
|
20240801,171900,560483610,11000,11000,11000,11000,0
|
|
20240801,171800,560483610,11000,11000,11000,11000,0
|
|
20240801,171700,560483610,11000,11000,11000,11000,0
|
|
20240801,171600,560483610,11000,11000,11000,11000,0
|
|
20240801,171500,560483610,11000,11000,11000,11000,0
|
|
20240801,171400,560483610,11000,11000,11000,11000,0
|
|
20240801,171300,560483610,11000,11000,11000,11000,0
|
|
20240801,171200,560483610,11000,11000,11000,11000,0
|
|
20240801,171100,560483610,11000,11000,11000,11000,0
|
|
20240801,171000,560483610,11000,11000,11000,11000,0
|
|
20240801,170900,560483610,11000,11000,11000,11000,0
|
|
20240801,170800,560483610,11000,11000,11000,11000,0
|
|
20240801,170700,560483610,11000,11000,11000,11000,0
|
|
20240801,170600,560483610,11000,11000,11000,11000,0
|
|
20240801,170500,560483610,11000,11000,11000,11000,0
|
|
20240801,170400,560483610,11000,11000,11000,11000,0
|
|
20240801,170300,560483610,11000,11000,11000,11000,2475
|
|
20240801,170200,560483610,11000,11000,11000,11000,0
|
|
20240801,170100,560483610,11000,11000,11000,11000,0
|
|
20240801,170000,560483610,11000,11000,11000,11000,0
|
|
20240801,165900,560483610,11000,11000,11000,11000,0
|
|
20240801,165800,560483610,11000,11000,11000,11000,0
|
|
20240801,165700,560483610,11000,11000,11000,11000,0
|
|
20240801,165600,560483610,11000,11000,11000,11000,0
|
|
20240801,165500,560483610,11000,11000,11000,11000,0
|
|
20240801,165400,560483610,11000,11000,11000,11000,0
|
|
20240801,165300,560483610,11000,11000,11000,11000,0
|
|
20240801,165200,560483610,11000,11000,11000,11000,0
|
|
20240801,165100,560483610,11000,11000,11000,11000,0
|
|
20240801,165000,560483610,11000,11000,11000,11000,0
|
|
20240801,164900,560483610,11000,11000,11000,11000,0
|
|
20240801,164800,560483610,11000,11000,11000,11000,0
|
|
20240801,164700,560483610,11000,11000,11000,11000,0
|
|
20240801,164600,560483610,11000,11000,11000,11000,0
|
|
20240801,164500,560483610,11000,11000,11000,11000,0
|
|
20240801,164400,560483610,11000,11000,11000,11000,0
|
|
20240801,164300,560483610,11000,11000,11000,11000,0
|
|
20240801,164200,560483610,11000,11000,11000,11000,0
|
|
20240801,164100,560483610,11000,11000,11000,11000,0
|
|
20240801,164000,560483610,11000,11000,11000,11000,0
|
|
20240801,163900,560483610,11000,11000,11000,11000,0
|
|
20240801,163800,560483610,11000,11000,11000,11000,0
|
|
20240801,163700,560483610,11000,11000,11000,11000,0
|
|
20240801,163600,560483610,11000,11000,11000,11000,0
|
|
20240801,163500,560483610,11000,11000,11000,11000,0
|
|
20240801,163400,560483610,11000,11000,11000,11000,0
|
|
20240801,163300,560483610,11000,11000,11000,11000,2475
|
|
20240801,163200,560483610,11000,11000,11000,11000,0
|
|
20240801,163100,560483610,11000,11000,11000,11000,0
|
|
20240801,163000,560483610,11000,11000,11000,11000,0
|
|
20240801,162900,560483610,11000,11000,11000,11000,0
|
|
20240801,162800,560483610,11000,11000,11000,11000,0
|
|
20240801,162700,560483610,11000,11000,11000,11000,0
|
|
20240801,162600,560483610,11000,11000,11000,11000,0
|
|
20240801,162500,560483610,11000,11000,11000,11000,0
|
|
20240801,162400,560483610,11000,11000,11000,11000,0
|
|
20240801,162300,560483610,11000,11000,11000,11000,0
|
|
20240801,162200,560483610,11000,11000,11000,11000,0
|
|
20240801,162100,560483610,11000,11000,11000,11000,0
|
|
20240801,162000,560483610,11000,11000,11000,11000,0
|
|
20240801,161900,560483610,11000,11000,11000,11000,0
|
|
20240801,161800,560483610,11000,11000,11000,11000,0
|
|
20240801,161700,560483610,11000,11000,11000,11000,0
|
|
20240801,161600,560483610,11000,11000,11000,11000,0
|
|
20240801,161500,560483610,11000,11000,11000,11000,0
|
|
20240801,161400,560483610,11000,11000,11000,11000,0
|
|
20240801,161300,560483610,11000,11000,11000,11000,0
|
|
20240801,161200,560483610,11000,11000,11000,11000,0
|
|
20240801,161100,560483610,11000,11000,11000,11000,0
|
|
20240801,161000,560483610,11000,11000,11000,11000,0
|
|
20240801,160900,560483610,11000,11000,11000,11000,0
|
|
20240801,160800,560483610,11000,11000,11000,11000,0
|
|
20240801,160700,560483610,11000,11000,11000,11000,0
|
|
20240801,160600,560483610,11000,11000,11000,11000,0
|
|
20240801,160500,560483610,11000,11000,11000,11000,0
|
|
20240801,160400,560483610,11000,11000,11000,11000,0
|
|
20240801,160300,560483610,11000,11000,11000,11000,2475
|
|
20240801,160200,560483610,11000,11000,11000,11000,0
|
|
20240801,160100,560483610,11000,11000,11000,11000,0
|
|
20240801,160000,560483610,11000,11000,11000,11000,0
|
|
20240801,155900,560483610,11000,11000,11000,11000,0
|
|
20240801,155800,560483610,11000,11000,11000,11000,0
|
|
20240801,155700,560483610,11000,11000,11000,11000,0
|
|
20240801,155600,560483610,11000,11000,11000,11000,0
|
|
20240801,155500,560483610,11000,11000,11000,11000,0
|
|
20240801,155400,560483610,11000,11000,11000,11000,0
|
|
20240801,155300,560483610,11000,11000,11000,11000,0
|
|
20240801,155200,560483610,11000,11000,11000,11000,0
|
|
20240801,155100,560483610,11000,11000,11000,11000,0
|
|
20240801,155000,560483610,11000,11000,11000,11000,0
|
|
20240801,154900,560483610,11000,11000,11000,11000,0
|
|
20240801,154800,560483610,11000,11000,11000,11000,0
|
|
20240801,154700,560483610,11000,11000,11000,11000,0
|
|
20240801,154600,560483610,11000,11000,11000,11000,0
|
|
20240801,154500,560483610,11000,11000,11000,11000,0
|
|
20240801,154400,560483610,11000,11000,11000,11000,0
|
|
20240801,154300,560483610,11000,11000,11000,11000,0
|
|
20240801,154200,560483610,11000,11000,11000,11000,0
|
|
20240801,154100,560483610,11000,11000,11000,11000,0
|
|
20240801,154000,560483610,11000,11000,11000,11000,0
|
|
20240801,153900,560483610,11000,11000,11000,11000,0
|
|
20240801,153800,560483610,11000,11000,11000,11000,0
|
|
20240801,153700,560483610,11000,11000,11000,11000,0
|
|
20240801,153600,560483610,11000,11000,11000,11000,0
|
|
20240801,153500,560483610,11000,11000,11000,11000,0
|
|
20240801,153400,560483610,11000,11000,11000,11000,0
|
|
20240801,153300,560483610,11000,11000,11000,11000,2475
|
|
20240801,153200,560483610,11000,11000,11000,11000,0
|
|
20240801,153100,560483610,11000,11000,11000,11000,0
|
|
20240801,153000,560483610,11000,11000,11000,11000,2475
|
|
20240801,152900,533258610,11000,11000,11000,11000,0
|
|
20240801,152800,533258610,11000,11000,11000,11000,0
|
|
20240801,152700,533258610,11000,11000,11000,11000,0
|
|
20240801,152600,533258610,11000,11000,11000,11000,0
|
|
20240801,152500,533258610,11000,11000,11000,11000,0
|
|
20240801,152400,533258610,11000,11000,11000,11000,0
|
|
20240801,152300,533258610,11000,11000,11000,11000,0
|
|
20240801,152200,533258610,11000,11000,11000,11000,0
|
|
20240801,152100,533258610,11000,11000,11000,11000,0
|
|
20240801,152000,533258610,11000,11000,11000,11000,0
|
|
20240801,151900,533258610,11000,11060,11080,11000,954
|
|
20240801,151800,522728410,11060,11060,11060,11060,32
|
|
20240801,151700,522374490,11020,11020,11060,11020,221
|
|
20240801,151600,519938370,11060,11000,11080,11000,24
|
|
20240801,151500,519674080,11080,11000,11080,11000,6
|
|
20240801,151400,519608000,11000,11000,11000,11000,0
|
|
20240801,151300,519608000,11000,11080,11080,11000,155
|
|
20240801,151200,517891000,11090,11000,11100,11000,3026
|
|
20240801,151100,484315770,11080,10970,11080,10970,452
|
|
20240801,151000,479317430,10990,11050,11050,10990,1100
|
|
20240801,150900,467217710,11010,11010,11010,11010,26
|
|
20240801,150800,466931450,11050,11050,11050,11050,0
|
|
20240801,150700,466931450,11050,11020,11050,11000,61
|
|
20240801,150600,466259770,11020,11020,11020,11020,5
|
|
20240801,150500,466204670,11040,11030,11040,11030,94
|
|
20240801,150400,465167230,11030,11030,11030,11010,106
|
|
20240801,150300,463998150,11030,11030,11030,11030,1
|
|
20240801,150200,463987120,11010,11010,11010,11010,5
|
|
20240801,150100,463932070,11020,11020,11020,11020,38
|
|
20240801,150000,463513310,11010,11010,11020,11010,16
|
|
20240801,145900,463337050,11000,11000,11000,11000,0
|
|
20240801,145800,463337050,11000,11010,11010,11000,58
|
|
20240801,145700,462698520,11000,11000,11000,11000,146
|
|
20240801,145600,461092520,11000,11000,11000,11000,0
|
|
20240801,145500,461092520,11000,11000,11000,11000,6
|
|
20240801,145400,461026520,11010,11010,11010,11010,0
|
|
20240801,145300,461026520,11010,11070,11080,11010,50
|
|
20240801,145200,460473280,11010,11010,11010,11010,0
|
|
20240801,145100,460473280,11010,11080,11080,11010,13
|
|
20240801,145000,460329590,11080,11080,11080,11080,10
|
|
20240801,144900,460218790,10990,10980,11090,10980,132
|
|
20240801,144800,458762010,10980,10980,10980,10980,131
|
|
20240801,144700,457323630,10970,10980,10980,10970,35
|
|
20240801,144600,456939380,10970,10970,10970,10970,5
|
|
20240801,144500,456884530,10970,10970,10970,10970,4
|
|
20240801,144400,456840650,10970,10960,10970,10950,559
|
|
20240801,144300,450709430,10960,10970,10970,10960,273
|
|
20240801,144200,447716960,10970,10970,10970,10970,5
|
|
20240801,144100,447662110,10970,10970,10970,10970,129
|
|
20240801,144000,446246980,10960,10960,10960,10960,41
|
|
20240801,143900,445797620,10960,10960,10960,10960,169
|
|
20240801,143800,443945380,10950,10960,10960,10950,88
|
|
20240801,143700,442980950,10960,10960,10960,10960,230
|
|
20240801,143600,440460150,10970,10970,10970,10970,0
|
|
20240801,143500,440460150,10970,10970,10970,10970,20
|
|
20240801,143400,440240750,10970,10970,10970,10970,14
|
|
20240801,143300,440087170,10970,10960,10970,10960,22
|
|
20240801,143200,439845900,10970,10970,10970,10970,62
|
|
20240801,143100,439165760,10960,10970,10970,10960,9
|
|
20240801,143000,439067080,10970,10970,10970,10970,22
|
|
20240801,142900,438825740,10960,10970,10970,10960,25
|
|
20240801,142800,438551540,10960,10960,10960,10960,25
|
|
20240801,142700,438277540,10960,10960,10960,10960,0
|
|
20240801,142600,438277540,10960,10960,10960,10950,313
|
|
20240801,142500,434847110,10960,10960,10960,10960,100
|
|
20240801,142400,433751110,10960,10960,10960,10960,5
|
|
20240801,142300,433696310,10980,10980,10980,10980,46
|
|
20240801,142200,433191230,10960,10980,10980,10960,445
|
|
20240801,142100,428305230,10970,10990,10990,10970,68
|
|
20240801,142000,427558530,10990,10990,10990,10980,140
|
|
20240801,141900,426020360,10990,10990,10990,10990,60
|
|
20240801,141800,425360960,10990,11020,11020,10990,424
|
|
20240801,141700,420699020,11020,11030,11030,11010,1104
|
|
20240801,141600,408531590,11030,11030,11030,11030,0
|
|
20240801,141500,408531590,11030,11030,11030,11030,5
|
|
20240801,141400,408476440,11090,11030,11090,11030,81
|
|
20240801,141300,407579390,11030,11030,11030,11030,5
|
|
20240801,141200,407524240,11060,11050,11060,11050,16
|
|
20240801,141100,407347290,11030,11030,11030,11030,5
|
|
20240801,141000,407292140,11030,11030,11030,11030,0
|
|
20240801,140900,407292140,11030,11040,11040,11030,5
|
|
20240801,140800,407236980,11030,11030,11030,11030,5
|
|
20240801,140700,407181830,11080,11080,11080,11080,0
|
|
20240801,140600,407181830,11080,11050,11080,11030,300
|
|
20240801,140500,403867400,11060,11060,11060,11060,7
|
|
20240801,140400,403789980,11060,11060,11060,11060,5
|
|
20240801,140300,403734680,11060,11060,11060,11060,0
|
|
20240801,140200,403734680,11060,11060,11060,11060,6
|
|
20240801,140100,403668320,11060,11060,11060,11060,0
|
|
20240801,140000,403668320,11060,11060,11060,11060,5
|
|
20240801,135900,403613020,11090,11060,11090,11060,108
|
|
20240801,135800,402416270,11060,11060,11060,11060,6
|
|
20240801,135700,402349910,11060,11060,11060,11060,6
|
|
20240801,135600,402283550,11060,11060,11060,11060,1
|
|
20240801,135500,402272490,11060,11060,11060,11060,31
|
|
20240801,135400,401929630,11090,11090,11090,11090,0
|
|
20240801,135300,401929630,11090,11060,11090,11060,18
|
|
20240801,135200,401730410,11090,11090,11090,11090,58
|
|
20240801,135100,401087190,11050,11050,11050,11050,6
|
|
20240801,135000,401020890,11050,11050,11050,11050,0
|
|
20240801,134900,401020890,11050,11070,11090,11050,53
|
|
20240801,134800,400433340,11050,11050,11050,11050,16
|
|
20240801,134700,400256540,11050,11050,11050,11050,0
|
|
20240801,134600,400256540,11050,11050,11050,11050,6
|
|
20240801,134500,400190240,11060,11060,11060,11060,157
|
|
20240801,134400,398453820,11050,11060,11060,11050,377
|
|
20240801,134300,394284260,11060,11060,11060,11060,0
|
|
20240801,134200,394284260,11060,11060,11060,11060,5
|
|
20240801,134100,394228960,11060,11070,11070,11060,51
|
|
20240801,134000,393664500,11060,11070,11070,11060,121
|
|
20240801,133900,392325080,11070,11070,11070,11070,5
|
|
20240801,133800,392269730,11100,11100,11100,11100,0
|
|
20240801,133700,392269730,11100,11070,11100,11070,72
|
|
20240801,133600,391470680,11090,11070,11090,11070,526
|
|
20240801,133500,385637870,11070,11070,11070,11070,5
|
|
20240801,133400,385582520,11070,11070,11070,11070,2
|
|
20240801,133300,385560380,11070,11070,11070,11070,5
|
|
20240801,133200,385505030,11090,11080,11090,11080,55
|
|
20240801,133100,384895090,11060,11060,11080,11060,12
|
|
20240801,133000,384762280,11060,11060,11060,11060,25
|
|
20240801,132900,384485780,11060,11060,11060,11060,5
|
|
20240801,132800,384430480,11060,11060,11060,11060,5
|
|
20240801,132700,384375180,11080,11080,11080,11080,1
|
|
20240801,132600,384364100,11060,11080,11080,11060,6
|
|
20240801,132500,384297720,11060,11060,11060,11060,4
|
|
20240801,132400,384253480,11060,11080,11090,11060,119
|
|
20240801,132300,382934140,11060,11060,11060,11060,1
|
|
20240801,132200,382923080,11060,11060,11060,11060,5
|
|
20240801,132100,382867780,11060,11060,11060,11060,3
|
|
20240801,132000,382834600,11060,11090,11090,11060,6
|
|
20240801,131900,382768210,11050,11050,11050,11050,5
|
|
20240801,131800,382712960,11090,11080,11090,11080,59
|
|
20240801,131700,382058760,11080,11050,11080,11050,43
|
|
20240801,131600,381582860,11070,11070,11070,11070,0
|
|
20240801,131500,381582860,11070,11050,11070,11050,35
|
|
20240801,131400,381195520,11050,11050,11050,11050,0
|
|
20240801,131300,381195520,11050,11050,11050,11050,5
|
|
20240801,131200,381140270,11060,11050,11060,11050,2
|
|
20240801,131100,381118160,11050,11050,11050,11050,5
|
|
20240801,131000,381062910,11050,11050,11050,11050,0
|
|
20240801,130900,381062910,11050,11070,11090,11050,68
|
|
20240801,130800,380309010,11080,11060,11080,11050,24
|
|
20240801,130700,380043570,11050,11050,11050,11050,0
|
|
20240801,130600,380043570,11050,11050,11050,11050,5
|
|
20240801,130500,379988320,11060,11060,11060,11060,31
|
|
20240801,130400,379645460,11050,11040,11050,11040,6
|
|
20240801,130300,379579210,11050,11050,11050,11050,0
|
|
20240801,130200,379579210,11050,11050,11050,11050,5
|
|
20240801,130100,379523960,11090,11060,11090,11060,2
|
|
20240801,130000,379501810,11040,11040,11040,11040,5
|
|
20240801,125900,379446610,11090,11050,11090,11050,61
|
|
20240801,125800,378770490,11080,11050,11080,11050,29
|
|
20240801,125700,378449650,11070,11040,11070,11040,33
|
|
20240801,125600,378084560,11080,11040,11080,11040,49
|
|
20240801,125500,377541720,11040,11040,11040,11040,35
|
|
20240801,125400,377155320,11020,11020,11020,11020,0
|
|
20240801,125300,377155320,11020,11030,11030,11020,191
|
|
20240801,125200,375048640,11030,11030,11030,11030,230
|
|
20240801,125100,372511740,11040,11060,11060,11040,51
|
|
20240801,125000,371947740,11050,11030,11050,11030,7
|
|
20240801,124900,371870490,11040,11040,11040,11040,34
|
|
20240801,124800,371495130,11040,11070,11070,11040,1271
|
|
20240801,124700,357463140,11070,11070,11070,11070,0
|
|
20240801,124600,357463140,11070,11060,11080,11060,17
|
|
20240801,124500,357274950,11060,11060,11060,11060,33
|
|
20240801,124400,356909970,11040,11040,11040,11040,16
|
|
20240801,124300,356733330,11050,11060,11060,11040,42
|
|
20240801,124200,356269390,11040,11050,11050,11040,11
|
|
20240801,124100,356147850,11040,11040,11040,11040,0
|
|
20240801,124000,356147850,11040,11040,11040,11040,5
|
|
20240801,123900,356092650,11040,11050,11050,11040,68
|
|
20240801,123800,355341300,11050,11050,11050,11050,0
|
|
20240801,123700,355341300,11050,11050,11050,11050,6
|
|
20240801,123600,355275000,11080,11050,11080,11050,52
|
|
20240801,123500,354698870,11030,11030,11030,11030,5
|
|
20240801,123400,354643720,11050,11050,11050,11050,41
|
|
20240801,123300,354190670,11030,11030,11030,11030,5
|
|
20240801,123200,354135520,11030,11030,11030,11030,0
|
|
20240801,123100,354135520,11030,11030,11030,11030,5
|
|
20240801,123000,354080370,11030,11030,11030,11030,111
|
|
20240801,122900,352856040,11050,11050,11050,11050,22
|
|
20240801,122800,352612940,11050,11030,11050,11030,7
|
|
20240801,122700,352535690,11030,11030,11030,11030,0
|
|
20240801,122600,352535690,11030,11030,11030,11030,5
|
|
20240801,122500,352480540,11050,11050,11050,11050,0
|
|
20240801,122400,352480540,11050,11050,11050,11050,5
|
|
20240801,122300,352425290,11080,11070,11080,11070,8
|
|
20240801,122200,352336720,11030,11070,11070,11030,63
|
|
20240801,122100,351639510,11030,11030,11030,11030,28
|
|
20240801,122000,351330670,11030,11030,11030,11030,5
|
|
20240801,121900,351275520,11030,11030,11030,11030,5
|
|
20240801,121800,351220370,11030,11040,11040,11030,5
|
|
20240801,121700,351165210,11040,11060,11060,11040,46
|
|
20240801,121600,350657330,11040,11040,11040,11040,0
|
|
20240801,121500,350657330,11040,11040,11040,11040,188
|
|
20240801,121400,348581810,11080,11080,11080,11080,50
|
|
20240801,121300,348027810,11040,11040,11040,11040,5
|
|
20240801,121200,347972610,11040,11040,11040,11040,0
|
|
20240801,121100,347972610,11040,11080,11080,11040,50
|
|
20240801,121000,347418810,11040,11040,11040,11040,5
|
|
20240801,120900,347363610,11060,11060,11070,11060,31
|
|
20240801,120800,347020460,11060,11040,11060,11040,6
|
|
20240801,120700,346954200,11060,11060,11060,11060,2
|
|
20240801,120600,346932080,11040,11080,11080,11040,10
|
|
20240801,120500,346821480,11080,11050,11080,11040,150
|
|
20240801,120400,345163630,11040,11050,11050,11040,18
|
|
20240801,120300,344964780,11050,11050,11050,11050,91
|
|
20240801,120200,343959230,11050,11050,11050,11050,5
|
|
20240801,120100,343903980,11070,11050,11070,11050,9
|
|
20240801,120000,343804450,11080,11070,11080,11070,82
|
|
20240801,115900,342895900,11050,11050,11050,11050,5
|
|
20240801,115800,342840650,11050,11050,11050,11050,2
|
|
20240801,115700,342818550,11030,11040,11040,11030,216
|
|
20240801,115600,340434350,11040,11040,11040,11040,10
|
|
20240801,115500,340323950,11040,11040,11040,11040,5
|
|
20240801,115400,340268750,11050,11050,11050,11050,45
|
|
20240801,115300,339771500,11050,11050,11050,11050,5
|
|
20240801,115200,339716250,11070,11070,11070,11070,0
|
|
20240801,115100,339716250,11070,11030,11070,11020,160
|
|
20240801,115000,337947730,11040,11040,11040,11040,10
|
|
20240801,114900,337837330,11020,11020,11020,11020,0
|
|
20240801,114800,337837330,11020,11020,11020,11020,5
|
|
20240801,114700,337782230,11020,11020,11020,11020,0
|
|
20240801,114600,337782230,11020,11020,11020,11020,5
|
|
20240801,114500,337727130,11060,11060,11060,11060,105
|
|
20240801,114400,336565830,11020,11020,11020,11020,5
|
|
20240801,114300,336510730,11020,11020,11020,11020,0
|
|
20240801,114200,336510730,11020,11020,11020,11020,29
|
|
20240801,114100,336191150,11020,11020,11020,11020,15
|
|
20240801,114000,336025850,11060,11060,11060,11060,416
|
|
20240801,113900,331424890,11050,11020,11050,11020,218
|
|
20240801,113800,329016920,11020,11020,11020,11020,0
|
|
20240801,113700,329016920,11020,11020,11020,11020,5
|
|
20240801,113600,328961820,11050,11050,11050,11050,2
|
|
20240801,113500,328939720,11020,11020,11020,11020,5
|
|
20240801,113400,328884620,11020,11020,11020,11020,0
|
|
20240801,113300,328884620,11020,11020,11020,11020,257
|
|
20240801,113200,326052480,11050,11030,11050,11030,482
|
|
20240801,113100,320728580,11030,11030,11030,11030,364
|
|
20240801,113000,316713660,11030,11030,11030,11030,17
|
|
20240801,112900,316526150,11020,11020,11020,11020,2
|
|
20240801,112800,316504110,11020,11050,11050,11020,5
|
|
20240801,112700,316448980,11050,11060,11060,11050,416
|
|
20240801,112600,311852170,11060,11050,11060,11020,170
|
|
20240801,112500,309973650,11050,11050,11050,11050,7
|
|
20240801,112400,309896300,11020,11020,11020,11020,5
|
|
20240801,112300,309841200,11020,11020,11020,11020,0
|
|
20240801,112200,309841200,11020,11020,11050,11020,183
|
|
20240801,112100,307819370,11020,11020,11020,11000,106
|
|
20240801,112000,306651310,11050,11020,11050,11020,81
|
|
20240801,111900,305756290,11000,11020,11020,11000,6
|
|
20240801,111800,305690270,11020,11020,11020,11020,6
|
|
20240801,111700,305624150,11020,11020,11020,11000,9
|
|
20240801,111600,305525070,11020,11020,11020,11020,3
|
|
20240801,111500,305492010,11020,11010,11020,11000,24
|
|
20240801,111400,305227810,11010,11010,11010,11010,0
|
|
20240801,111300,305227810,11010,11030,11050,11010,126
|
|
20240801,111200,303836730,11030,11000,11030,11000,356
|
|
20240801,111100,299913700,11010,11010,11010,11010,41
|
|
20240801,111000,299462290,11010,11010,11010,10990,11
|
|
20240801,110900,299341280,11010,11010,11010,11010,20
|
|
20240801,110800,299121080,10990,10990,10990,10990,5
|
|
20240801,110700,299066130,11010,11020,11020,11010,299
|
|
20240801,110600,295772020,11020,11020,11020,11020,17
|
|
20240801,110500,295584680,11010,11010,11010,11010,0
|
|
20240801,110400,295584680,11010,11030,11030,11010,7
|
|
20240801,110300,295507570,11030,11030,11030,11030,2
|
|
20240801,110200,295485510,11010,11030,11050,11010,76
|
|
20240801,110100,294646080,11030,10990,11060,10990,20
|
|
20240801,110000,294425420,11010,11010,11010,11010,6
|
|
20240801,105900,294359360,11010,11010,11010,10990,10
|
|
20240801,105800,294249360,11070,11010,11070,11010,108
|
|
20240801,105700,293056050,10990,10990,10990,10990,5
|
|
20240801,105600,293001100,10990,10990,10990,10990,0
|
|
20240801,105500,293001100,10990,10990,10990,10990,5
|
|
20240801,105400,292946150,11050,11000,11050,11000,23
|
|
20240801,105300,292692400,10980,10980,10980,10980,5
|
|
20240801,105200,292637500,10980,10980,10980,10980,105
|
|
20240801,105100,291484600,10980,10980,10980,10980,0
|
|
20240801,105000,291484600,10980,10980,10980,10980,5
|
|
20240801,104900,291429700,10980,10980,10980,10980,0
|
|
20240801,104800,291429700,10980,10980,10980,10980,6
|
|
20240801,104700,291363820,10980,10980,10980,10980,55
|
|
20240801,104600,290759920,10980,10970,10980,10970,106
|
|
20240801,104500,289597090,10970,10970,10970,10970,0
|
|
20240801,104400,289597090,10970,10970,10970,10970,6
|
|
20240801,104300,289531270,10970,10970,10970,10970,39
|
|
20240801,104200,289103440,10980,10980,10980,10980,5
|
|
20240801,104100,289048540,10970,10970,10970,10970,5
|
|
20240801,104000,288993690,10990,10990,10990,10990,1
|
|
20240801,103900,288982700,10990,10990,10990,10970,7
|
|
20240801,103800,288905810,11000,11000,11000,11000,2
|
|
20240801,103700,288883810,10990,10990,10990,10990,5
|
|
20240801,103600,288828860,10990,10990,10990,10990,0
|
|
20240801,103500,288828860,10990,10980,10990,10970,50
|
|
20240801,103400,288279880,10970,10970,10970,10970,5
|
|
20240801,103300,288225030,10950,10970,10970,10950,10
|
|
20240801,103200,288115430,10970,10960,10970,10960,9
|
|
20240801,103100,288016750,10960,10960,10960,10960,65
|
|
20240801,103000,287304350,10960,10960,10960,10960,5
|
|
20240801,102900,287249550,10960,10960,10960,10960,1
|
|
20240801,102800,287238590,10960,10960,10960,10960,39
|
|
20240801,102700,286811150,10960,10960,10960,10960,50
|
|
20240801,102600,286263150,10960,10960,10960,10960,5
|
|
20240801,102500,286208350,10960,10980,10980,10960,483
|
|
20240801,102400,280905550,10980,10990,10990,10980,20
|
|
20240801,102300,280685800,11010,10990,11010,10990,409
|
|
20240801,102200,276182810,11010,11000,11010,11000,32
|
|
20240801,102100,275830790,11050,10940,11050,10930,422
|
|
20240801,102000,271212510,10920,10920,10920,10920,54
|
|
20240801,101900,270622830,10940,10940,10940,10940,158
|
|
20240801,101800,268894310,10950,10950,10950,10950,31
|
|
20240801,101700,268554860,10980,10990,10990,10980,68
|
|
20240801,101600,267807640,11000,11000,11000,11000,22
|
|
20240801,101500,267565640,11000,11000,11000,11000,5
|
|
20240801,101400,267510640,11000,11010,11010,11000,57
|
|
20240801,101300,266883120,11010,11010,11010,11010,296
|
|
20240801,101200,263624160,11010,11010,11010,11010,5
|
|
20240801,101100,263569110,11030,11030,11030,11030,11
|
|
20240801,101000,263447780,11030,11080,11080,11030,744
|
|
20240801,100900,255231870,11050,11050,11050,11050,0
|
|
20240801,100800,255231870,11050,11050,11050,11050,109
|
|
20240801,100700,254027420,11050,11050,11050,11050,30
|
|
20240801,100600,253695920,11030,11030,11030,11030,5
|
|
20240801,100500,253640770,11030,11050,11050,11030,609
|
|
20240801,100400,246923480,11100,11100,11100,11030,22
|
|
20240801,100300,246679780,11090,11000,11100,11000,306
|
|
20240801,100200,243286680,11100,11080,11100,11080,31
|
|
20240801,100100,242943090,10980,10980,10980,10980,5
|
|
20240801,100000,242888190,11050,11020,11050,11000,533
|
|
20240801,095900,237008480,10930,11020,11020,10930,387
|
|
20240801,095800,232760390,11020,11010,11020,11000,46
|
|
20240801,095700,232254120,11010,11030,11030,11010,96
|
|
20240801,095600,231195640,11030,11030,11030,11030,27
|
|
20240801,095500,230897830,11030,11010,11030,11010,8
|
|
20240801,095400,230809690,11010,11010,11010,11010,2
|
|
20240801,095300,230787670,10990,11010,11010,10990,8
|
|
20240801,095200,230699690,11010,10990,11010,10990,12
|
|
20240801,095100,230567670,11010,11010,11010,10990,159
|
|
20240801,095000,228817660,10990,10990,10990,10990,7
|
|
20240801,094900,228740730,10990,10990,10990,10990,6
|
|
20240801,094800,228674790,10990,10970,10990,10970,7
|
|
20240801,094700,228597960,10990,10990,10990,10990,44
|
|
20240801,094600,228114400,10970,10970,10970,10970,5
|
|
20240801,094500,228059550,10960,10990,10990,10960,202
|
|
20240801,094400,225842250,10980,11000,11000,10980,7
|
|
20240801,094300,225765350,10980,10980,10980,10980,5
|
|
20240801,094200,225710450,11000,11000,11000,11000,0
|
|
20240801,094100,225710450,11000,11000,11020,11000,606
|
|
20240801,094000,219042410,11000,11020,11020,11000,4052
|
|
20240801,093900,174468140,11020,11040,11040,11020,36
|
|
20240801,093800,174070800,11030,11060,11060,11030,446
|
|
20240801,093700,169145060,11040,11100,11100,11040,6
|
|
20240801,093600,169078760,11060,11060,11060,11060,828
|
|
20240801,093500,159921080,11040,11090,11100,11040,1014
|
|
20240801,093400,148699410,11110,11120,11120,11110,390
|
|
20240801,093300,144364790,11120,11130,11130,11120,817
|
|
20240801,093200,135278510,11130,11110,11130,11110,72
|
|
20240801,093100,134477250,11110,11130,11130,11110,11
|
|
20240801,093000,134354840,11130,11110,11130,11110,114
|
|
20240801,092900,133086120,11130,11110,11130,11110,471
|
|
20240801,092800,127851300,11100,11090,11100,11060,677
|
|
20240801,092700,120351560,11070,11070,11090,11070,16
|
|
20240801,092600,120174420,11070,11090,11100,11070,94
|
|
20240801,092500,119131560,11080,11080,11080,11080,1
|
|
20240801,092400,119120480,11060,11100,11100,11060,309
|
|
20240801,092300,115690720,11100,11060,11120,11040,617
|
|
20240801,092200,108835550,11100,11100,11100,11100,0
|
|
20240801,092100,108835550,11100,11030,11100,11010,629
|
|
20240801,092000,101864900,11070,11000,11070,11000,720
|
|
20240801,091900,93937550,11000,11000,11000,11000,84
|
|
20240801,091800,93013550,11000,11000,11000,11000,9
|
|
20240801,091700,92914550,11000,11060,11060,11000,857
|
|
20240801,091600,83482700,11080,11080,11080,11080,3
|
|
20240801,091500,83449460,11090,11100,11100,11090,48
|
|
20240801,091400,82917130,11100,11120,11120,11100,19
|
|
20240801,091300,82706210,11140,11130,11140,11130,549
|
|
20240801,091200,76595740,11140,11130,11140,11090,608
|
|
20240801,091100,69847350,11130,11090,11130,11090,1050
|
|
20240801,091000,58193670,11100,11100,11100,11090,11
|
|
20240801,090900,58071580,11100,11070,11140,11070,1496
|
|
20240801,090800,41466510,11030,11020,11070,11020,461
|
|
20240801,090700,36383330,11070,11050,11100,11010,150
|
|
20240801,090600,34724800,11000,11050,11050,11000,439
|
|
20240801,090500,29894200,11050,10960,11050,10960,198
|
|
20240801,090400,27716000,10880,10920,10920,10830,1138
|
|
20240801,090300,15362570,10920,10920,10920,10920,132
|
|
20240801,090200,13921130,10920,10920,10920,10920,198
|
|
20240801,090100,11758970,10920,10920,10920,10920,488
|
|
20240801,090000,6430010,10920,10830,10920,10830,593
|