756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,213200,1478723290,10170,10170,10170,10170,0
|
|
20240802,213100,1478723290,10170,10170,10170,10170,0
|
|
20240802,213000,1478723290,10170,10170,10170,10170,0
|
|
20240802,212900,1478723290,10170,10170,10170,10170,0
|
|
20240802,212800,1478723290,10170,10170,10170,10170,0
|
|
20240802,212700,1478723290,10170,10170,10170,10170,0
|
|
20240802,212600,1478723290,10170,10170,10170,10170,0
|
|
20240802,212500,1478723290,10170,10170,10170,10170,0
|
|
20240802,212400,1478723290,10170,10170,10170,10170,0
|
|
20240802,212300,1478723290,10170,10170,10170,10170,0
|
|
20240802,212200,1478723290,10170,10170,10170,10170,0
|
|
20240802,212100,1478723290,10170,10170,10170,10170,0
|
|
20240802,212000,1478723290,10170,10170,10170,10170,0
|
|
20240802,211900,1478723290,10170,10170,10170,10170,0
|
|
20240802,211800,1478723290,10170,10170,10170,10170,0
|
|
20240802,211700,1478723290,10170,10170,10170,10170,0
|
|
20240802,211600,1478723290,10170,10170,10170,10170,0
|
|
20240802,211500,1478723290,10170,10170,10170,10170,0
|
|
20240802,211400,1478723290,10170,10170,10170,10170,0
|
|
20240802,211300,1478723290,10170,10170,10170,10170,0
|
|
20240802,211200,1478723290,10170,10170,10170,10170,0
|
|
20240802,211100,1478723290,10170,10170,10170,10170,0
|
|
20240802,211000,1478723290,10170,10170,10170,10170,0
|
|
20240802,210900,1478723290,10170,10170,10170,10170,0
|
|
20240802,210800,1478723290,10170,10170,10170,10170,0
|
|
20240802,210700,1478723290,10170,10170,10170,10170,0
|
|
20240802,210600,1478723290,10170,10170,10170,10170,0
|
|
20240802,210500,1478723290,10170,10170,10170,10170,0
|
|
20240802,210400,1478723290,10170,10170,10170,10170,0
|
|
20240802,210300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,210200,1478723290,10170,10170,10170,10170,0
|
|
20240802,210100,1478723290,10170,10170,10170,10170,0
|
|
20240802,210000,1478723290,10170,10170,10170,10170,0
|
|
20240802,205900,1478723290,10170,10170,10170,10170,0
|
|
20240802,205800,1478723290,10170,10170,10170,10170,0
|
|
20240802,205700,1478723290,10170,10170,10170,10170,0
|
|
20240802,205600,1478723290,10170,10170,10170,10170,0
|
|
20240802,205500,1478723290,10170,10170,10170,10170,0
|
|
20240802,205400,1478723290,10170,10170,10170,10170,0
|
|
20240802,205300,1478723290,10170,10170,10170,10170,0
|
|
20240802,205200,1478723290,10170,10170,10170,10170,0
|
|
20240802,205100,1478723290,10170,10170,10170,10170,0
|
|
20240802,205000,1478723290,10170,10170,10170,10170,0
|
|
20240802,204900,1478723290,10170,10170,10170,10170,0
|
|
20240802,204800,1478723290,10170,10170,10170,10170,0
|
|
20240802,204700,1478723290,10170,10170,10170,10170,0
|
|
20240802,204600,1478723290,10170,10170,10170,10170,0
|
|
20240802,204500,1478723290,10170,10170,10170,10170,0
|
|
20240802,204400,1478723290,10170,10170,10170,10170,0
|
|
20240802,204300,1478723290,10170,10170,10170,10170,0
|
|
20240802,204200,1478723290,10170,10170,10170,10170,0
|
|
20240802,204100,1478723290,10170,10170,10170,10170,0
|
|
20240802,204000,1478723290,10170,10170,10170,10170,0
|
|
20240802,203900,1478723290,10170,10170,10170,10170,0
|
|
20240802,203800,1478723290,10170,10170,10170,10170,0
|
|
20240802,203700,1478723290,10170,10170,10170,10170,0
|
|
20240802,203600,1478723290,10170,10170,10170,10170,0
|
|
20240802,203500,1478723290,10170,10170,10170,10170,0
|
|
20240802,203400,1478723290,10170,10170,10170,10170,0
|
|
20240802,203300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,203200,1478723290,10170,10170,10170,10170,0
|
|
20240802,203100,1478723290,10170,10170,10170,10170,0
|
|
20240802,203000,1478723290,10170,10170,10170,10170,0
|
|
20240802,202900,1478723290,10170,10170,10170,10170,0
|
|
20240802,202800,1478723290,10170,10170,10170,10170,0
|
|
20240802,202700,1478723290,10170,10170,10170,10170,0
|
|
20240802,202600,1478723290,10170,10170,10170,10170,0
|
|
20240802,202500,1478723290,10170,10170,10170,10170,0
|
|
20240802,202400,1478723290,10170,10170,10170,10170,0
|
|
20240802,202300,1478723290,10170,10170,10170,10170,0
|
|
20240802,202200,1478723290,10170,10170,10170,10170,0
|
|
20240802,202100,1478723290,10170,10170,10170,10170,0
|
|
20240802,202000,1478723290,10170,10170,10170,10170,0
|
|
20240802,201900,1478723290,10170,10170,10170,10170,0
|
|
20240802,201800,1478723290,10170,10170,10170,10170,0
|
|
20240802,201700,1478723290,10170,10170,10170,10170,0
|
|
20240802,201600,1478723290,10170,10170,10170,10170,0
|
|
20240802,201500,1478723290,10170,10170,10170,10170,0
|
|
20240802,201400,1478723290,10170,10170,10170,10170,0
|
|
20240802,201300,1478723290,10170,10170,10170,10170,0
|
|
20240802,201200,1478723290,10170,10170,10170,10170,0
|
|
20240802,201100,1478723290,10170,10170,10170,10170,0
|
|
20240802,201000,1478723290,10170,10170,10170,10170,0
|
|
20240802,200900,1478723290,10170,10170,10170,10170,0
|
|
20240802,200800,1478723290,10170,10170,10170,10170,0
|
|
20240802,200700,1478723290,10170,10170,10170,10170,0
|
|
20240802,200600,1478723290,10170,10170,10170,10170,0
|
|
20240802,200500,1478723290,10170,10170,10170,10170,0
|
|
20240802,200400,1478723290,10170,10170,10170,10170,0
|
|
20240802,200300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,200200,1478723290,10170,10170,10170,10170,0
|
|
20240802,200100,1478723290,10170,10170,10170,10170,0
|
|
20240802,200000,1478723290,10170,10170,10170,10170,0
|
|
20240802,195900,1478723290,10170,10170,10170,10170,0
|
|
20240802,195800,1478723290,10170,10170,10170,10170,0
|
|
20240802,195700,1478723290,10170,10170,10170,10170,0
|
|
20240802,195600,1478723290,10170,10170,10170,10170,0
|
|
20240802,195500,1478723290,10170,10170,10170,10170,0
|
|
20240802,195400,1478723290,10170,10170,10170,10170,0
|
|
20240802,195300,1478723290,10170,10170,10170,10170,0
|
|
20240802,195200,1478723290,10170,10170,10170,10170,0
|
|
20240802,195100,1478723290,10170,10170,10170,10170,0
|
|
20240802,195000,1478723290,10170,10170,10170,10170,0
|
|
20240802,194900,1478723290,10170,10170,10170,10170,0
|
|
20240802,194800,1478723290,10170,10170,10170,10170,0
|
|
20240802,194700,1478723290,10170,10170,10170,10170,0
|
|
20240802,194600,1478723290,10170,10170,10170,10170,0
|
|
20240802,194500,1478723290,10170,10170,10170,10170,0
|
|
20240802,194400,1478723290,10170,10170,10170,10170,0
|
|
20240802,194300,1478723290,10170,10170,10170,10170,0
|
|
20240802,194200,1478723290,10170,10170,10170,10170,0
|
|
20240802,194100,1478723290,10170,10170,10170,10170,0
|
|
20240802,194000,1478723290,10170,10170,10170,10170,0
|
|
20240802,193900,1478723290,10170,10170,10170,10170,0
|
|
20240802,193800,1478723290,10170,10170,10170,10170,0
|
|
20240802,193700,1478723290,10170,10170,10170,10170,0
|
|
20240802,193600,1478723290,10170,10170,10170,10170,0
|
|
20240802,193500,1478723290,10170,10170,10170,10170,0
|
|
20240802,193400,1478723290,10170,10170,10170,10170,0
|
|
20240802,193300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,193200,1478723290,10170,10170,10170,10170,0
|
|
20240802,193100,1478723290,10170,10170,10170,10170,0
|
|
20240802,193000,1478723290,10170,10170,10170,10170,0
|
|
20240802,192900,1478723290,10170,10170,10170,10170,0
|
|
20240802,192800,1478723290,10170,10170,10170,10170,0
|
|
20240802,192700,1478723290,10170,10170,10170,10170,0
|
|
20240802,192600,1478723290,10170,10170,10170,10170,0
|
|
20240802,192500,1478723290,10170,10170,10170,10170,0
|
|
20240802,192400,1478723290,10170,10170,10170,10170,0
|
|
20240802,192300,1478723290,10170,10170,10170,10170,0
|
|
20240802,192200,1478723290,10170,10170,10170,10170,0
|
|
20240802,192100,1478723290,10170,10170,10170,10170,0
|
|
20240802,192000,1478723290,10170,10170,10170,10170,0
|
|
20240802,191900,1478723290,10170,10170,10170,10170,0
|
|
20240802,191800,1478723290,10170,10170,10170,10170,0
|
|
20240802,191700,1478723290,10170,10170,10170,10170,0
|
|
20240802,191600,1478723290,10170,10170,10170,10170,0
|
|
20240802,191500,1478723290,10170,10170,10170,10170,0
|
|
20240802,191400,1478723290,10170,10170,10170,10170,0
|
|
20240802,191300,1478723290,10170,10170,10170,10170,0
|
|
20240802,191200,1478723290,10170,10170,10170,10170,0
|
|
20240802,191100,1478723290,10170,10170,10170,10170,0
|
|
20240802,191000,1478723290,10170,10170,10170,10170,0
|
|
20240802,190900,1478723290,10170,10170,10170,10170,0
|
|
20240802,190800,1478723290,10170,10170,10170,10170,0
|
|
20240802,190700,1478723290,10170,10170,10170,10170,0
|
|
20240802,190600,1478723290,10170,10170,10170,10170,0
|
|
20240802,190500,1478723290,10170,10170,10170,10170,0
|
|
20240802,190400,1478723290,10170,10170,10170,10170,0
|
|
20240802,190300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,190200,1478723290,10170,10170,10170,10170,0
|
|
20240802,190100,1478723290,10170,10170,10170,10170,0
|
|
20240802,190000,1478723290,10170,10170,10170,10170,0
|
|
20240802,185900,1478723290,10170,10170,10170,10170,0
|
|
20240802,185800,1478723290,10170,10170,10170,10170,0
|
|
20240802,185700,1478723290,10170,10170,10170,10170,0
|
|
20240802,185600,1478723290,10170,10170,10170,10170,0
|
|
20240802,185500,1478723290,10170,10170,10170,10170,0
|
|
20240802,185400,1478723290,10170,10170,10170,10170,0
|
|
20240802,185300,1478723290,10170,10170,10170,10170,0
|
|
20240802,185200,1478723290,10170,10170,10170,10170,0
|
|
20240802,185100,1478723290,10170,10170,10170,10170,0
|
|
20240802,185000,1478723290,10170,10170,10170,10170,0
|
|
20240802,184900,1478723290,10170,10170,10170,10170,0
|
|
20240802,184800,1478723290,10170,10170,10170,10170,0
|
|
20240802,184700,1478723290,10170,10170,10170,10170,0
|
|
20240802,184600,1478723290,10170,10170,10170,10170,0
|
|
20240802,184500,1478723290,10170,10170,10170,10170,0
|
|
20240802,184400,1478723290,10170,10170,10170,10170,0
|
|
20240802,184300,1478723290,10170,10170,10170,10170,0
|
|
20240802,184200,1478723290,10170,10170,10170,10170,0
|
|
20240802,184100,1478723290,10170,10170,10170,10170,0
|
|
20240802,184000,1478723290,10170,10170,10170,10170,0
|
|
20240802,183900,1478723290,10170,10170,10170,10170,0
|
|
20240802,183800,1478723290,10170,10170,10170,10170,0
|
|
20240802,183700,1478723290,10170,10170,10170,10170,0
|
|
20240802,183600,1478723290,10170,10170,10170,10170,0
|
|
20240802,183500,1478723290,10170,10170,10170,10170,0
|
|
20240802,183400,1478723290,10170,10170,10170,10170,0
|
|
20240802,183300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,183200,1478723290,10170,10170,10170,10170,0
|
|
20240802,183100,1478723290,10170,10170,10170,10170,0
|
|
20240802,183000,1478723290,10170,10170,10170,10170,0
|
|
20240802,182900,1478723290,10170,10170,10170,10170,0
|
|
20240802,182800,1478723290,10170,10170,10170,10170,0
|
|
20240802,182700,1478723290,10170,10170,10170,10170,0
|
|
20240802,182600,1478723290,10170,10170,10170,10170,0
|
|
20240802,182500,1478723290,10170,10170,10170,10170,0
|
|
20240802,182400,1478723290,10170,10170,10170,10170,0
|
|
20240802,182300,1478723290,10170,10170,10170,10170,0
|
|
20240802,182200,1478723290,10170,10170,10170,10170,0
|
|
20240802,182100,1478723290,10170,10170,10170,10170,0
|
|
20240802,182000,1478723290,10170,10170,10170,10170,0
|
|
20240802,181900,1478723290,10170,10170,10170,10170,0
|
|
20240802,181800,1478723290,10170,10170,10170,10170,0
|
|
20240802,181700,1478723290,10170,10170,10170,10170,0
|
|
20240802,181600,1478723290,10170,10170,10170,10170,0
|
|
20240802,181500,1478723290,10170,10170,10170,10170,0
|
|
20240802,181400,1478723290,10170,10170,10170,10170,0
|
|
20240802,181300,1478723290,10170,10170,10170,10170,0
|
|
20240802,181200,1478723290,10170,10170,10170,10170,0
|
|
20240802,181100,1478723290,10170,10170,10170,10170,0
|
|
20240802,181000,1478723290,10170,10170,10170,10170,0
|
|
20240802,180900,1478723290,10170,10170,10170,10170,0
|
|
20240802,180800,1478723290,10170,10170,10170,10170,0
|
|
20240802,180700,1478723290,10170,10170,10170,10170,0
|
|
20240802,180600,1478723290,10170,10170,10170,10170,0
|
|
20240802,180500,1478723290,10170,10170,10170,10170,0
|
|
20240802,180400,1478723290,10170,10170,10170,10170,0
|
|
20240802,180300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,180200,1478723290,10170,10170,10170,10170,0
|
|
20240802,180100,1478723290,10170,10170,10170,10170,0
|
|
20240802,180000,1478723290,10170,10170,10170,10170,0
|
|
20240802,175900,1478723290,10170,10170,10170,10170,0
|
|
20240802,175800,1478723290,10170,10170,10170,10170,0
|
|
20240802,175700,1478723290,10170,10170,10170,10170,0
|
|
20240802,175600,1478723290,10170,10170,10170,10170,0
|
|
20240802,175500,1478723290,10170,10170,10170,10170,0
|
|
20240802,175400,1478723290,10170,10170,10170,10170,0
|
|
20240802,175300,1478723290,10170,10170,10170,10170,0
|
|
20240802,175200,1478723290,10170,10170,10170,10170,0
|
|
20240802,175100,1478723290,10170,10170,10170,10170,0
|
|
20240802,175000,1478723290,10170,10170,10170,10170,0
|
|
20240802,174900,1478723290,10170,10170,10170,10170,0
|
|
20240802,174800,1478723290,10170,10170,10170,10170,0
|
|
20240802,174700,1478723290,10170,10170,10170,10170,0
|
|
20240802,174600,1478723290,10170,10170,10170,10170,0
|
|
20240802,174500,1478723290,10170,10170,10170,10170,0
|
|
20240802,174400,1478723290,10170,10170,10170,10170,0
|
|
20240802,174300,1478723290,10170,10170,10170,10170,0
|
|
20240802,174200,1478723290,10170,10170,10170,10170,0
|
|
20240802,174100,1478723290,10170,10170,10170,10170,0
|
|
20240802,174000,1478723290,10170,10170,10170,10170,0
|
|
20240802,173900,1478723290,10170,10170,10170,10170,0
|
|
20240802,173800,1478723290,10170,10170,10170,10170,0
|
|
20240802,173700,1478723290,10170,10170,10170,10170,0
|
|
20240802,173600,1478723290,10170,10170,10170,10170,0
|
|
20240802,173500,1478723290,10170,10170,10170,10170,0
|
|
20240802,173400,1478723290,10170,10170,10170,10170,0
|
|
20240802,173300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,173200,1478723290,10170,10170,10170,10170,0
|
|
20240802,173100,1478723290,10170,10170,10170,10170,0
|
|
20240802,173000,1478723290,10170,10170,10170,10170,0
|
|
20240802,172900,1478723290,10170,10170,10170,10170,0
|
|
20240802,172800,1478723290,10170,10170,10170,10170,0
|
|
20240802,172700,1478723290,10170,10170,10170,10170,0
|
|
20240802,172600,1478723290,10170,10170,10170,10170,0
|
|
20240802,172500,1478723290,10170,10170,10170,10170,0
|
|
20240802,172400,1478723290,10170,10170,10170,10170,0
|
|
20240802,172300,1478723290,10170,10170,10170,10170,0
|
|
20240802,172200,1478723290,10170,10170,10170,10170,0
|
|
20240802,172100,1478723290,10170,10170,10170,10170,0
|
|
20240802,172000,1478723290,10170,10170,10170,10170,0
|
|
20240802,171900,1478723290,10170,10170,10170,10170,0
|
|
20240802,171800,1478723290,10170,10170,10170,10170,0
|
|
20240802,171700,1478723290,10170,10170,10170,10170,0
|
|
20240802,171600,1478723290,10170,10170,10170,10170,0
|
|
20240802,171500,1478723290,10170,10170,10170,10170,0
|
|
20240802,171400,1478723290,10170,10170,10170,10170,0
|
|
20240802,171300,1478723290,10170,10170,10170,10170,0
|
|
20240802,171200,1478723290,10170,10170,10170,10170,0
|
|
20240802,171100,1478723290,10170,10170,10170,10170,0
|
|
20240802,171000,1478723290,10170,10170,10170,10170,0
|
|
20240802,170900,1478723290,10170,10170,10170,10170,0
|
|
20240802,170800,1478723290,10170,10170,10170,10170,0
|
|
20240802,170700,1478723290,10170,10170,10170,10170,0
|
|
20240802,170600,1478723290,10170,10170,10170,10170,0
|
|
20240802,170500,1478723290,10170,10170,10170,10170,0
|
|
20240802,170400,1478723290,10170,10170,10170,10170,0
|
|
20240802,170300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,170200,1478723290,10170,10170,10170,10170,0
|
|
20240802,170100,1478723290,10170,10170,10170,10170,0
|
|
20240802,170000,1478723290,10170,10170,10170,10170,0
|
|
20240802,165900,1478723290,10170,10170,10170,10170,0
|
|
20240802,165800,1478723290,10170,10170,10170,10170,0
|
|
20240802,165700,1478723290,10170,10170,10170,10170,0
|
|
20240802,165600,1478723290,10170,10170,10170,10170,0
|
|
20240802,165500,1478723290,10170,10170,10170,10170,0
|
|
20240802,165400,1478723290,10170,10170,10170,10170,0
|
|
20240802,165300,1478723290,10170,10170,10170,10170,0
|
|
20240802,165200,1478723290,10170,10170,10170,10170,0
|
|
20240802,165100,1478723290,10170,10170,10170,10170,0
|
|
20240802,165000,1478723290,10170,10170,10170,10170,0
|
|
20240802,164900,1478723290,10170,10170,10170,10170,0
|
|
20240802,164800,1478723290,10170,10170,10170,10170,0
|
|
20240802,164700,1478723290,10170,10170,10170,10170,0
|
|
20240802,164600,1478723290,10170,10170,10170,10170,0
|
|
20240802,164500,1478723290,10170,10170,10170,10170,0
|
|
20240802,164400,1478723290,10170,10170,10170,10170,0
|
|
20240802,164300,1478723290,10170,10170,10170,10170,0
|
|
20240802,164200,1478723290,10170,10170,10170,10170,0
|
|
20240802,164100,1478723290,10170,10170,10170,10170,0
|
|
20240802,164000,1478723290,10170,10170,10170,10170,0
|
|
20240802,163900,1478723290,10170,10170,10170,10170,0
|
|
20240802,163800,1478723290,10170,10170,10170,10170,0
|
|
20240802,163700,1478723290,10170,10170,10170,10170,0
|
|
20240802,163600,1478723290,10170,10170,10170,10170,0
|
|
20240802,163500,1478723290,10170,10170,10170,10170,0
|
|
20240802,163400,1478723290,10170,10170,10170,10170,0
|
|
20240802,163300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,163200,1478723290,10170,10170,10170,10170,0
|
|
20240802,163100,1478723290,10170,10170,10170,10170,0
|
|
20240802,163000,1478723290,10170,10170,10170,10170,0
|
|
20240802,162900,1478723290,10170,10170,10170,10170,0
|
|
20240802,162800,1478723290,10170,10170,10170,10170,0
|
|
20240802,162700,1478723290,10170,10170,10170,10170,0
|
|
20240802,162600,1478723290,10170,10170,10170,10170,0
|
|
20240802,162500,1478723290,10170,10170,10170,10170,0
|
|
20240802,162400,1478723290,10170,10170,10170,10170,0
|
|
20240802,162300,1478723290,10170,10170,10170,10170,0
|
|
20240802,162200,1478723290,10170,10170,10170,10170,0
|
|
20240802,162100,1478723290,10170,10170,10170,10170,0
|
|
20240802,162000,1478723290,10170,10170,10170,10170,0
|
|
20240802,161900,1478723290,10170,10170,10170,10170,0
|
|
20240802,161800,1478723290,10170,10170,10170,10170,0
|
|
20240802,161700,1478723290,10170,10170,10170,10170,0
|
|
20240802,161600,1478723290,10170,10170,10170,10170,0
|
|
20240802,161500,1478723290,10170,10170,10170,10170,0
|
|
20240802,161400,1478723290,10170,10170,10170,10170,0
|
|
20240802,161300,1478723290,10170,10170,10170,10170,0
|
|
20240802,161200,1478723290,10170,10170,10170,10170,0
|
|
20240802,161100,1478723290,10170,10170,10170,10170,0
|
|
20240802,161000,1478723290,10170,10170,10170,10170,0
|
|
20240802,160900,1478723290,10170,10170,10170,10170,0
|
|
20240802,160800,1478723290,10170,10170,10170,10170,0
|
|
20240802,160700,1478723290,10170,10170,10170,10170,0
|
|
20240802,160600,1478723290,10170,10170,10170,10170,0
|
|
20240802,160500,1478723290,10170,10170,10170,10170,0
|
|
20240802,160400,1478723290,10170,10170,10170,10170,0
|
|
20240802,160300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,160200,1478723290,10170,10170,10170,10170,0
|
|
20240802,160100,1478723290,10170,10170,10170,10170,0
|
|
20240802,160000,1478723290,10170,10170,10170,10170,0
|
|
20240802,155900,1478723290,10170,10170,10170,10170,0
|
|
20240802,155800,1478723290,10170,10170,10170,10170,0
|
|
20240802,155700,1478723290,10170,10170,10170,10170,0
|
|
20240802,155600,1478723290,10170,10170,10170,10170,0
|
|
20240802,155500,1478723290,10170,10170,10170,10170,0
|
|
20240802,155400,1478723290,10170,10170,10170,10170,0
|
|
20240802,155300,1478723290,10170,10170,10170,10170,0
|
|
20240802,155200,1478723290,10170,10170,10170,10170,0
|
|
20240802,155100,1478723290,10170,10170,10170,10170,0
|
|
20240802,155000,1478723290,10170,10170,10170,10170,0
|
|
20240802,154900,1478723290,10170,10170,10170,10170,0
|
|
20240802,154800,1478723290,10170,10170,10170,10170,0
|
|
20240802,154700,1478723290,10170,10170,10170,10170,0
|
|
20240802,154600,1478723290,10170,10170,10170,10170,0
|
|
20240802,154500,1478723290,10170,10170,10170,10170,0
|
|
20240802,154400,1478723290,10170,10170,10170,10170,0
|
|
20240802,154300,1478723290,10170,10170,10170,10170,0
|
|
20240802,154200,1478723290,10170,10170,10170,10170,0
|
|
20240802,154100,1478723290,10170,10170,10170,10170,0
|
|
20240802,154000,1478723290,10170,10170,10170,10170,0
|
|
20240802,153900,1478723290,10170,10170,10170,10170,0
|
|
20240802,153800,1478723290,10170,10170,10170,10170,0
|
|
20240802,153700,1478723290,10170,10170,10170,10170,0
|
|
20240802,153600,1478723290,10170,10170,10170,10170,0
|
|
20240802,153500,1478723290,10170,10170,10170,10170,0
|
|
20240802,153400,1478723290,10170,10170,10170,10170,0
|
|
20240802,153300,1478723290,10170,10170,10170,10170,2274
|
|
20240802,153200,1478723290,10170,10170,10170,10170,0
|
|
20240802,153100,1478723290,10170,10170,10170,10170,0
|
|
20240802,153000,1478723290,10170,10170,10170,10170,2274
|
|
20240802,152900,1455596710,10170,10170,10170,10170,0
|
|
20240802,152800,1455596710,10170,10170,10170,10170,0
|
|
20240802,152700,1455596710,10170,10170,10170,10170,0
|
|
20240802,152600,1455596710,10170,10170,10170,10170,0
|
|
20240802,152500,1455596710,10170,10170,10170,10170,0
|
|
20240802,152400,1455596710,10170,10170,10170,10170,0
|
|
20240802,152300,1455596710,10170,10170,10170,10170,0
|
|
20240802,152200,1455596710,10170,10170,10170,10170,0
|
|
20240802,152100,1455596710,10170,10170,10170,10170,0
|
|
20240802,152000,1455596710,10170,10170,10170,10170,0
|
|
20240802,151900,1455596710,10170,10180,10200,10170,458
|
|
20240802,151800,1450934820,10180,10160,10180,10150,197
|
|
20240802,151700,1448930580,10150,10140,10160,10140,5972
|
|
20240802,151600,1388374270,10140,10140,10140,10130,334
|
|
20240802,151500,1384989760,10130,10140,10140,10130,148
|
|
20240802,151400,1383490430,10140,10140,10140,10130,138
|
|
20240802,151300,1382092370,10140,10140,10140,10120,622
|
|
20240802,151200,1375789000,10140,10140,10150,10140,37
|
|
20240802,151100,1375413720,10150,10140,10150,10140,305
|
|
20240802,151000,1372319980,10140,10150,10150,10140,295
|
|
20240802,150900,1369325810,10140,10140,10140,10140,174
|
|
20240802,150800,1367561450,10130,10120,10130,10120,465
|
|
20240802,150700,1362855560,10110,10120,10120,10110,114
|
|
20240802,150600,1361701890,10120,10170,10170,10120,659
|
|
20240802,150500,1355011450,10180,10160,10180,10160,863
|
|
20240802,150400,1346233980,10160,10170,10170,10160,208
|
|
20240802,150300,1344120690,10150,10130,10150,10130,343
|
|
20240802,150200,1340644850,10120,10120,10120,10120,8
|
|
20240802,150100,1340563890,10100,10110,10120,10100,3165
|
|
20240802,150000,1308587480,10100,10130,10150,10100,441
|
|
20240802,145900,1304125910,10130,10140,10140,10130,128
|
|
20240802,145800,1302828260,10140,10140,10140,10140,77
|
|
20240802,145700,1302047480,10150,10170,10170,10140,379
|
|
20240802,145600,1298198700,10160,10160,10160,10160,22
|
|
20240802,145500,1297975180,10160,10160,10160,10160,81
|
|
20240802,145400,1297152220,10160,10170,10200,10160,310
|
|
20240802,145300,1294000820,10170,10190,10200,10170,203
|
|
20240802,145200,1291933250,10180,10180,10180,10180,0
|
|
20240802,145100,1291933250,10180,10130,10180,10120,250
|
|
20240802,145000,1289396170,10160,10100,10200,10100,1367
|
|
20240802,144900,1275582030,10090,10130,10150,10090,5997
|
|
20240802,144800,1214979130,10140,10140,10140,10120,83
|
|
20240802,144700,1214137530,10140,10130,10140,10130,136
|
|
20240802,144600,1212759770,10140,10140,10140,10140,7
|
|
20240802,144500,1212688790,10140,10130,10140,10130,160
|
|
20240802,144400,1211067740,10120,10120,10120,10120,112
|
|
20240802,144300,1209934300,10130,10130,10130,10130,111
|
|
20240802,144200,1208809870,10120,10120,10120,10120,104
|
|
20240802,144100,1207757390,10120,10120,10120,10120,92
|
|
20240802,144000,1206826350,10120,10120,10120,10120,34
|
|
20240802,143900,1206482270,10110,10110,10130,10110,381
|
|
20240802,143800,1202629440,10110,10110,10110,10110,103
|
|
20240802,143700,1201588110,10110,10120,10120,10110,1267
|
|
20240802,143600,1188768810,10120,10120,10120,10120,51
|
|
20240802,143500,1188252690,10110,10110,10120,10110,901
|
|
20240802,143400,1179136740,10110,10120,10130,10110,224
|
|
20240802,143300,1176870060,10110,10110,10110,10110,174
|
|
20240802,143200,1175110920,10120,10110,10120,10110,55
|
|
20240802,143100,1174554450,10110,10120,10120,10110,22
|
|
20240802,143000,1174331950,10110,10120,10120,10110,19
|
|
20240802,142900,1174139830,10120,10120,10120,10120,74
|
|
20240802,142800,1173390950,10120,10120,10120,10120,418
|
|
20240802,142700,1169160790,10100,10110,10110,10100,1012
|
|
20240802,142600,1158938980,10100,10100,10100,10100,0
|
|
20240802,142500,1158938980,10100,10140,10140,10100,1152
|
|
20240802,142400,1147292760,10140,10140,10140,10140,0
|
|
20240802,142300,1147292760,10140,10110,10140,10110,273
|
|
20240802,142200,1144525400,10120,10120,10120,10120,10
|
|
20240802,142100,1144424200,10120,10110,10120,10110,581
|
|
20240802,142000,1138550100,10110,10110,10130,10110,1656
|
|
20240802,141900,1121803130,10110,10100,10110,10100,1095
|
|
20240802,141800,1110743550,10100,10130,10130,10100,4024
|
|
20240802,141700,1070039690,10140,10140,10140,10140,1
|
|
20240802,141600,1070029550,10130,10130,10130,10130,20
|
|
20240802,141500,1069826950,10130,10130,10130,10130,500
|
|
20240802,141400,1064761950,10130,10150,10150,10130,590
|
|
20240802,141300,1058783480,10150,10150,10150,10140,1486
|
|
20240802,141200,1043705580,10150,10150,10150,10150,0
|
|
20240802,141100,1043705580,10150,10150,10160,10150,116
|
|
20240802,141000,1042528150,10150,10150,10150,10150,1
|
|
20240802,140900,1042518000,10160,10160,10160,10150,657
|
|
20240802,140800,1035842900,10150,10150,10160,10150,294
|
|
20240802,140700,1032856490,10150,10150,10150,10150,117
|
|
20240802,140600,1031668940,10160,10160,10160,10160,1
|
|
20240802,140500,1031658780,10160,10160,10160,10160,167
|
|
20240802,140400,1029962060,10160,10160,10160,10160,0
|
|
20240802,140300,1029962060,10160,10170,10170,10160,62
|
|
20240802,140200,1029331640,10170,10180,10180,10170,114
|
|
20240802,140100,1028172180,10180,10180,10180,10180,0
|
|
20240802,140000,1028172180,10180,10190,10200,10180,13
|
|
20240802,135900,1028039660,10190,10170,10190,10170,212
|
|
20240802,135800,1025882220,10180,10190,10190,10180,4
|
|
20240802,135700,1025841480,10180,10170,10180,10170,49
|
|
20240802,135600,1025342770,10170,10170,10170,10170,52
|
|
20240802,135500,1024813930,10170,10160,10170,10160,39
|
|
20240802,135400,1024417670,10160,10160,10160,10160,22
|
|
20240802,135300,1024194150,10150,10150,10150,10150,9
|
|
20240802,135200,1024102800,10160,10160,10160,10150,94
|
|
20240802,135100,1023147880,10170,10180,10180,10170,20
|
|
20240802,135000,1022944460,10180,10190,10190,10180,261
|
|
20240802,134900,1020287470,10190,10190,10200,10190,57
|
|
20240802,134800,1019706630,10200,10200,10200,10200,0
|
|
20240802,134700,1019706630,10200,10200,10200,10200,33
|
|
20240802,134600,1019370030,10190,10190,10200,10190,85
|
|
20240802,134500,1018503470,10180,10180,10190,10180,18
|
|
20240802,134400,1018320220,10170,10170,10170,10170,14
|
|
20240802,134300,1018177840,10160,10160,10160,10160,11
|
|
20240802,134200,1018066080,10160,10160,10160,10160,1
|
|
20240802,134100,1018055920,10160,10160,10160,10160,1232
|
|
20240802,134000,1005538800,10170,10170,10170,10170,6
|
|
20240802,133900,1005477780,10170,10170,10180,10170,87
|
|
20240802,133800,1004592950,10160,10170,10170,10160,135
|
|
20240802,133700,1003220010,10170,10170,10170,10170,14
|
|
20240802,133600,1003077630,10160,10180,10180,10160,1043
|
|
20240802,133500,992479920,10170,10160,10170,10160,1140
|
|
20240802,133400,980897370,10170,10180,10180,10170,1058
|
|
20240802,133300,970128240,10190,10190,10190,10190,56
|
|
20240802,133200,969557600,10190,10190,10200,10190,87
|
|
20240802,133100,968670570,10190,10190,10190,10190,0
|
|
20240802,133000,968670570,10190,10200,10200,10190,15
|
|
20240802,132900,968517690,10210,10200,10210,10200,23
|
|
20240802,132800,968283080,10200,10200,10200,10200,6
|
|
20240802,132700,968221880,10200,10220,10220,10200,26
|
|
20240802,132600,967956240,10210,10200,10210,10200,17
|
|
20240802,132500,967782780,10210,10210,10210,10210,4
|
|
20240802,132400,967741940,10210,10210,10210,10210,36
|
|
20240802,132300,967374380,10200,10200,10200,10200,125
|
|
20240802,132200,966099380,10190,10190,10190,10190,12
|
|
20240802,132100,965977100,10190,10190,10190,10190,0
|
|
20240802,132000,965977100,10190,10190,10190,10190,14
|
|
20240802,131900,965834440,10180,10180,10180,10180,0
|
|
20240802,131800,965834440,10180,10180,10180,10180,9
|
|
20240802,131700,965742820,10180,10170,10180,10170,21
|
|
20240802,131600,965529240,10160,10150,10160,10150,47
|
|
20240802,131500,965051840,10150,10170,10170,10150,801
|
|
20240802,131400,956920140,10170,10180,10180,10170,59
|
|
20240802,131300,956319720,10170,10190,10190,10170,593
|
|
20240802,131200,950284220,10190,10200,10200,10190,130
|
|
20240802,131100,948959500,10190,10190,10190,10190,22
|
|
20240802,131000,948735320,10190,10190,10190,10190,0
|
|
20240802,130900,948735320,10190,10200,10200,10190,368
|
|
20240802,130800,944981810,10200,10210,10210,10200,30
|
|
20240802,130700,944675770,10220,10220,10220,10220,8
|
|
20240802,130600,944594010,10230,10230,10230,10230,0
|
|
20240802,130500,944594010,10230,10220,10230,10220,13
|
|
20240802,130400,944461140,10240,10240,10240,10240,2
|
|
20240802,130300,944440660,10250,10250,10250,10250,13
|
|
20240802,130200,944307410,10250,10250,10250,10250,0
|
|
20240802,130100,944307410,10250,10250,10250,10250,1
|
|
20240802,130000,944297160,10240,10240,10240,10240,165
|
|
20240802,125900,942607560,10220,10220,10220,10220,1
|
|
20240802,125800,942597340,10220,10210,10220,10210,57
|
|
20240802,125700,942015180,10200,10200,10200,10200,20
|
|
20240802,125600,941811180,10220,10220,10220,10220,0
|
|
20240802,125500,941811180,10220,10220,10220,10220,1
|
|
20240802,125400,941800960,10220,10210,10220,10210,445
|
|
20240802,125300,937257340,10200,10200,10200,10200,16
|
|
20240802,125200,937094140,10200,10220,10220,10200,12
|
|
20240802,125100,936971700,10220,10220,10220,10220,0
|
|
20240802,125000,936971700,10220,10220,10220,10220,6
|
|
20240802,124900,936910380,10230,10230,10230,10230,172
|
|
20240802,124800,935150820,10220,10220,10220,10220,120
|
|
20240802,124700,933924420,10250,10250,10250,10250,0
|
|
20240802,124600,933924420,10250,10250,10250,10250,131
|
|
20240802,124500,932581670,10250,10250,10250,10250,22
|
|
20240802,124400,932356170,10210,10220,10220,10200,1242
|
|
20240802,124300,919680490,10220,10220,10220,10220,0
|
|
20240802,124200,919680490,10220,10220,10220,10220,0
|
|
20240802,124100,919680490,10220,10220,10220,10220,12
|
|
20240802,124000,919557850,10220,10240,10250,10220,963
|
|
20240802,123900,909713140,10240,10250,10250,10240,589
|
|
20240802,123800,903681610,10250,10250,10250,10250,109
|
|
20240802,123700,902564360,10250,10260,10260,10250,192
|
|
20240802,123600,900596350,10260,10260,10260,10260,0
|
|
20240802,123500,900596350,10260,10260,10260,10260,1
|
|
20240802,123400,900586090,10250,10230,10250,10230,259
|
|
20240802,123300,897932480,10230,10230,10230,10230,193
|
|
20240802,123200,895958090,10230,10230,10230,10230,5
|
|
20240802,123100,895906940,10220,10220,10220,10220,74
|
|
20240802,123000,895150660,10210,10220,10220,10210,174
|
|
20240802,122900,893372770,10230,10230,10230,10230,5
|
|
20240802,122800,893321620,10240,10240,10240,10240,1
|
|
20240802,122700,893311380,10230,10230,10230,10230,21
|
|
20240802,122600,893096550,10230,10230,10230,10230,13
|
|
20240802,122500,892963560,10230,10230,10230,10230,0
|
|
20240802,122400,892963560,10230,10230,10230,10230,6
|
|
20240802,122300,892902180,10240,10240,10240,10240,2
|
|
20240802,122200,892881700,10240,10240,10250,10240,94
|
|
20240802,122100,891918710,10240,10250,10250,10240,218
|
|
20240802,122000,889686190,10250,10250,10250,10250,15
|
|
20240802,121900,889532440,10250,10250,10250,10250,40
|
|
20240802,121800,889122440,10240,10260,10260,10240,48
|
|
20240802,121700,888630460,10260,10260,10260,10260,252
|
|
20240802,121600,886044940,10260,10260,10260,10260,0
|
|
20240802,121500,886044940,10260,10260,10260,10260,0
|
|
20240802,121400,886044940,10260,10260,10260,10260,15
|
|
20240802,121300,885891040,10250,10280,10280,10240,751
|
|
20240802,121200,878178790,10280,10310,10310,10280,672
|
|
20240802,121100,871259680,10330,10330,10330,10330,0
|
|
20240802,121000,871259680,10330,10330,10330,10330,0
|
|
20240802,120900,871259680,10330,10330,10330,10330,0
|
|
20240802,120800,871259680,10330,10330,10330,10330,0
|
|
20240802,120700,871259680,10330,10340,10340,10330,393
|
|
20240802,120600,867199880,10340,10360,10390,10340,311
|
|
20240802,120500,863979170,10360,10300,10390,10300,422
|
|
20240802,120400,859610940,10300,10300,10300,10300,28
|
|
20240802,120300,859322540,10300,10280,10300,10280,7
|
|
20240802,120200,859250460,10310,10260,10310,10260,2551
|
|
20240802,120100,832998450,10250,10240,10250,10240,64
|
|
20240802,120000,832342530,10220,10190,10230,10190,214
|
|
20240802,115900,830155610,10170,10170,10170,10170,30
|
|
20240802,115800,829850510,10170,10140,10170,10140,33
|
|
20240802,115700,829515820,10150,10190,10190,10150,249
|
|
20240802,115600,826980690,10180,10180,10180,10180,20
|
|
20240802,115500,826777090,10180,10180,10180,10180,18
|
|
20240802,115400,826593850,10180,10180,10180,10180,7
|
|
20240802,115300,826522590,10190,10190,10210,10190,20
|
|
20240802,115200,826318750,10190,10140,10220,10140,1044
|
|
20240802,115100,815718290,10140,10120,10140,10110,1738
|
|
20240802,115000,798142920,10120,10200,10200,10120,3630
|
|
20240802,114900,761190700,10200,10210,10210,10200,148
|
|
20240802,114800,759680740,10210,10210,10210,10210,114
|
|
20240802,114700,758516800,10200,10210,10210,10200,57
|
|
20240802,114600,757934910,10210,10210,10210,10200,220
|
|
20240802,114500,755688970,10210,10210,10210,10210,198
|
|
20240802,114400,753667390,10210,10210,10210,10210,16
|
|
20240802,114300,753504030,10210,10210,10210,10210,607
|
|
20240802,114200,747306560,10210,10220,10220,10210,425
|
|
20240802,114100,742965020,10220,10220,10220,10220,0
|
|
20240802,114000,742965020,10220,10220,10220,10220,46
|
|
20240802,113900,742494900,10220,10220,10220,10220,20
|
|
20240802,113800,742290500,10230,10230,10230,10230,198
|
|
20240802,113700,740264960,10230,10230,10230,10230,510
|
|
20240802,113600,735047660,10230,10220,10230,10210,1094
|
|
20240802,113500,723873220,10220,10240,10240,10220,913
|
|
20240802,113400,714529320,10240,10250,10250,10240,374
|
|
20240802,113300,710698570,10250,10250,10250,10240,1401
|
|
20240802,113200,696345110,10250,10250,10250,10250,2
|
|
20240802,113100,696324610,10250,10250,10250,10250,11
|
|
20240802,113000,696211860,10260,10260,10260,10260,49
|
|
20240802,112900,695709120,10260,10260,10260,10260,84
|
|
20240802,112800,694847280,10250,10270,10270,10250,268
|
|
20240802,112700,692100000,10260,10260,10260,10260,500
|
|
20240802,112600,686970000,10260,10270,10270,10260,19
|
|
20240802,112500,686774960,10260,10270,10270,10260,21
|
|
20240802,112400,686559490,10270,10270,10270,10270,2
|
|
20240802,112300,686538950,10260,10270,10270,10260,151
|
|
20240802,112200,684988530,10270,10270,10270,10270,20
|
|
20240802,112100,684783130,10280,10290,10290,10280,282
|
|
20240802,112000,681882230,10280,10280,10280,10280,16
|
|
20240802,111900,681717750,10280,10280,10280,10280,0
|
|
20240802,111800,681717750,10280,10290,10290,10280,6
|
|
20240802,111700,681656060,10290,10290,10290,10290,0
|
|
20240802,111600,681656060,10290,10280,10290,10280,18
|
|
20240802,111500,681470950,10280,10290,10290,10280,13
|
|
20240802,111400,681337280,10290,10280,10300,10280,77
|
|
20240802,111300,680545120,10270,10270,10270,10270,8
|
|
20240802,111200,680462960,10260,10280,10290,10260,564
|
|
20240802,111100,674672950,10260,10280,10280,10260,254
|
|
20240802,111000,672065040,10270,10280,10280,10270,435
|
|
20240802,110900,667597240,10280,10270,10280,10270,31
|
|
20240802,110800,667278660,10270,10270,10270,10270,500
|
|
20240802,110700,662143660,10270,10270,10270,10270,0
|
|
20240802,110600,662143660,10270,10270,10270,10250,2911
|
|
20240802,110500,632297950,10290,10290,10290,10290,3
|
|
20240802,110400,632267080,10290,10290,10290,10270,59
|
|
20240802,110300,631660850,10290,10290,10290,10270,165
|
|
20240802,110200,629965110,10270,10300,10300,10270,2041
|
|
20240802,110100,608968220,10300,10300,10300,10300,1
|
|
20240802,110000,608957920,10290,10300,10300,10290,42
|
|
20240802,105900,608525720,10300,10310,10310,10300,37
|
|
20240802,105800,608144390,10290,10280,10290,10280,534
|
|
20240802,105700,602649620,10280,10270,10280,10270,186
|
|
20240802,105600,600738400,10280,10280,10280,10280,7
|
|
20240802,105500,600666440,10270,10270,10270,10270,13
|
|
20240802,105400,600532930,10270,10270,10270,10270,60
|
|
20240802,105300,599916730,10270,10290,10290,10270,80
|
|
20240802,105200,599094650,10300,10290,10300,10290,25
|
|
20240802,105100,598837160,10270,10270,10270,10270,259
|
|
20240802,105000,596177230,10270,10270,10270,10270,303
|
|
20240802,104900,593065420,10250,10250,10250,10250,49
|
|
20240802,104800,592563170,10250,10240,10250,10240,123
|
|
20240802,104700,591303500,10240,10240,10240,10240,1832
|
|
20240802,104600,572543820,10240,10260,10260,10240,267
|
|
20240802,104500,569808210,10260,10250,10260,10250,122
|
|
20240802,104400,568557700,10250,10250,10250,10240,127
|
|
20240802,104300,567256150,10250,10250,10250,10250,10
|
|
20240802,104200,567153650,10250,10250,10250,10250,2
|
|
20240802,104100,567133150,10250,10250,10250,10250,35
|
|
20240802,104000,566774400,10260,10250,10300,10250,12
|
|
20240802,103900,566651290,10250,10250,10260,10250,196
|
|
20240802,103800,564642280,10250,10250,10250,10250,715
|
|
20240802,103700,557313530,10240,10250,10250,10240,468
|
|
20240802,103600,552517310,10250,10260,10260,10250,1005
|
|
20240802,103500,542213670,10270,10290,10290,10270,55
|
|
20240802,103400,541648280,10290,10250,10290,10250,641
|
|
20240802,103300,535076690,10260,10260,10260,10260,33
|
|
20240802,103200,534738110,10270,10280,10280,10270,295
|
|
20240802,103100,531707260,10310,10300,10310,10300,1001
|
|
20240802,103000,521391970,10310,10310,10310,10310,4
|
|
20240802,102900,521350730,10300,10290,10300,10290,937
|
|
20240802,102800,511703050,10290,10290,10290,10290,39
|
|
20240802,102700,511301740,10290,10330,10330,10290,3500
|
|
20240802,102600,475185250,10340,10340,10340,10340,0
|
|
20240802,102500,475185250,10340,10340,10340,10340,0
|
|
20240802,102400,475185250,10340,10340,10340,10340,17
|
|
20240802,102300,475009470,10340,10320,10340,10320,38
|
|
20240802,102200,474617050,10330,10350,10350,10330,88
|
|
20240802,102100,473706990,10350,10350,10350,10350,0
|
|
20240802,102000,473706990,10350,10340,10350,10340,38
|
|
20240802,101900,473313790,10350,10320,10350,10320,124
|
|
20240802,101800,472032470,10320,10320,10320,10320,6
|
|
20240802,101700,471970550,10320,10300,10320,10300,23
|
|
20240802,101600,471733590,10290,10310,10320,10290,139
|
|
20240802,101500,470301820,10330,10300,10330,10290,100
|
|
20240802,101400,469270520,10300,10330,10330,10300,213
|
|
20240802,101300,467075000,10320,10320,10320,10320,1
|
|
20240802,101200,467064680,10320,10340,10340,10320,201
|
|
20240802,101100,464990340,10350,10290,10370,10290,378
|
|
20240802,101000,461088990,10290,10290,10310,10290,48
|
|
20240802,100900,460594750,10290,10290,10290,10290,1
|
|
20240802,100800,460584460,10290,10280,10290,10270,659
|
|
20240802,100700,453815570,10270,10280,10280,10270,100
|
|
20240802,100600,452788260,10280,10300,10300,10280,89
|
|
20240802,100500,451873320,10300,10300,10300,10300,0
|
|
20240802,100400,451873320,10300,10260,10320,10230,2048
|
|
20240802,100300,430841370,10250,10250,10270,10230,685
|
|
20240802,100200,423810870,10250,10250,10250,10240,1376
|
|
20240802,100100,409709010,10250,10260,10260,10250,1156
|
|
20240802,100000,397859890,10250,10270,10270,10250,683
|
|
20240802,095900,390854090,10260,10270,10270,10260,168
|
|
20240802,095800,389130400,10260,10270,10270,10260,640
|
|
20240802,095700,382563290,10270,10300,10300,10270,923
|
|
20240802,095600,373079770,10300,10290,10300,10280,816
|
|
20240802,095500,364690970,10290,10290,10290,10290,281
|
|
20240802,095400,361799480,10300,10320,10320,10300,814
|
|
20240802,095300,353413320,10320,10320,10320,10320,72
|
|
20240802,095200,352670280,10320,10290,10320,10290,513
|
|
20240802,095100,347390220,10300,10300,10300,10300,145
|
|
20240802,095000,345896720,10300,10300,10300,10290,774
|
|
20240802,094900,337924600,10290,10310,10310,10290,257
|
|
20240802,094800,335278380,10320,10320,10320,10320,68
|
|
20240802,094700,334576620,10320,10320,10330,10310,371
|
|
20240802,094600,330751020,10320,10320,10320,10320,1284
|
|
20240802,094500,317500140,10340,10320,10340,10320,58
|
|
20240802,094400,316901560,10320,10340,10340,10310,241
|
|
20240802,094300,314414520,10350,10350,10350,10350,9
|
|
20240802,094200,314321370,10350,10320,10350,10320,94
|
|
20240802,094100,313350530,10320,10340,10340,10320,87
|
|
20240802,094000,312451710,10340,10340,10350,10340,136
|
|
20240802,093900,311045410,10340,10340,10340,10340,35
|
|
20240802,093800,310683510,10330,10360,10360,10330,1361
|
|
20240802,093700,296592570,10370,10370,10370,10370,11
|
|
20240802,093600,296478500,10370,10380,10380,10370,152
|
|
20240802,093500,294901760,10370,10380,10380,10370,320
|
|
20240802,093400,291580170,10370,10360,10370,10360,29
|
|
20240802,093300,291279530,10360,10320,10380,10320,267
|
|
20240802,093200,288516680,10290,10290,10290,10270,963
|
|
20240802,093100,278613410,10290,10300,10300,10290,360
|
|
20240802,093000,274908540,10300,10350,10360,10300,3902
|
|
20240802,092900,234614310,10360,10390,10390,10360,561
|
|
20240802,092800,228798390,10360,10410,10410,10360,670
|
|
20240802,092700,221844950,10410,10420,10420,10400,211
|
|
20240802,092600,219646860,10420,10410,10420,10410,334
|
|
20240802,092500,216166810,10400,10380,10400,10380,155
|
|
20240802,092400,214557300,10370,10350,10380,10350,193
|
|
20240802,092300,212555000,10350,10360,10400,10340,369
|
|
20240802,092200,208735460,10360,10380,10380,10350,486
|
|
20240802,092100,203700710,10360,10420,10420,10360,1095
|
|
20240802,092000,192342200,10420,10380,10420,10380,450
|
|
20240802,091900,187654040,10370,10370,10370,10360,361
|
|
20240802,091800,183911120,10370,10370,10370,10370,100
|
|
20240802,091700,182874120,10370,10400,10400,10370,1239
|
|
20240802,091600,170020430,10400,10420,10420,10400,276
|
|
20240802,091500,167147540,10420,10370,10420,10370,260
|
|
20240802,091400,164448060,10380,10440,10440,10370,1873
|
|
20240802,091300,145003210,10440,10500,10500,10440,854
|
|
20240802,091200,136073490,10500,10580,10580,10480,3539
|
|
20240802,091100,98843570,10590,10680,10680,10590,1731
|
|
20240802,091000,80394060,10690,10730,10730,10690,451
|
|
20240802,090900,75569000,10740,10740,10740,10740,8
|
|
20240802,090800,75483080,10740,10700,10740,10700,48
|
|
20240802,090700,74967760,10700,10700,10700,10700,95
|
|
20240802,090600,73951260,10720,10720,10720,10710,134
|
|
20240802,090500,72514920,10690,10660,10690,10660,967
|
|
20240802,090400,62200250,10660,10660,10660,10660,30
|
|
20240802,090300,61880450,10680,10610,10680,10610,156
|
|
20240802,090200,60218710,10560,10610,10610,10560,803
|
|
20240802,090100,51727810,10610,10890,10890,10570,536
|
|
20240802,090000,46055260,10900,10500,10970,10500,4386
|