756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213300,446337060,10070,10070,10070,10070,366
|
|
20240822,213200,446337060,10070,10070,10070,10070,0
|
|
20240822,213100,446337060,10070,10070,10070,10070,0
|
|
20240822,213000,446337060,10070,10070,10070,10070,0
|
|
20240822,212900,446337060,10070,10070,10070,10070,0
|
|
20240822,212800,446337060,10070,10070,10070,10070,0
|
|
20240822,212700,446337060,10070,10070,10070,10070,0
|
|
20240822,212600,446337060,10070,10070,10070,10070,0
|
|
20240822,212500,446337060,10070,10070,10070,10070,0
|
|
20240822,212400,446337060,10070,10070,10070,10070,0
|
|
20240822,212300,446337060,10070,10070,10070,10070,0
|
|
20240822,212200,446337060,10070,10070,10070,10070,0
|
|
20240822,212100,446337060,10070,10070,10070,10070,0
|
|
20240822,212000,446337060,10070,10070,10070,10070,0
|
|
20240822,211900,446337060,10070,10070,10070,10070,0
|
|
20240822,211800,446337060,10070,10070,10070,10070,0
|
|
20240822,211700,446337060,10070,10070,10070,10070,0
|
|
20240822,211600,446337060,10070,10070,10070,10070,0
|
|
20240822,211500,446337060,10070,10070,10070,10070,0
|
|
20240822,211400,446337060,10070,10070,10070,10070,0
|
|
20240822,211300,446337060,10070,10070,10070,10070,0
|
|
20240822,211200,446337060,10070,10070,10070,10070,0
|
|
20240822,211100,446337060,10070,10070,10070,10070,0
|
|
20240822,211000,446337060,10070,10070,10070,10070,0
|
|
20240822,210900,446337060,10070,10070,10070,10070,0
|
|
20240822,210800,446337060,10070,10070,10070,10070,0
|
|
20240822,210700,446337060,10070,10070,10070,10070,0
|
|
20240822,210600,446337060,10070,10070,10070,10070,0
|
|
20240822,210500,446337060,10070,10070,10070,10070,0
|
|
20240822,210400,446337060,10070,10070,10070,10070,0
|
|
20240822,210300,446337060,10070,10070,10070,10070,366
|
|
20240822,210200,446337060,10070,10070,10070,10070,0
|
|
20240822,210100,446337060,10070,10070,10070,10070,0
|
|
20240822,210000,446337060,10070,10070,10070,10070,0
|
|
20240822,205900,446337060,10070,10070,10070,10070,0
|
|
20240822,205800,446337060,10070,10070,10070,10070,0
|
|
20240822,205700,446337060,10070,10070,10070,10070,0
|
|
20240822,205600,446337060,10070,10070,10070,10070,0
|
|
20240822,205500,446337060,10070,10070,10070,10070,0
|
|
20240822,205400,446337060,10070,10070,10070,10070,0
|
|
20240822,205300,446337060,10070,10070,10070,10070,0
|
|
20240822,205200,446337060,10070,10070,10070,10070,0
|
|
20240822,205100,446337060,10070,10070,10070,10070,0
|
|
20240822,205000,446337060,10070,10070,10070,10070,0
|
|
20240822,204900,446337060,10070,10070,10070,10070,0
|
|
20240822,204800,446337060,10070,10070,10070,10070,0
|
|
20240822,204700,446337060,10070,10070,10070,10070,0
|
|
20240822,204600,446337060,10070,10070,10070,10070,0
|
|
20240822,204500,446337060,10070,10070,10070,10070,0
|
|
20240822,204400,446337060,10070,10070,10070,10070,0
|
|
20240822,204300,446337060,10070,10070,10070,10070,0
|
|
20240822,204200,446337060,10070,10070,10070,10070,0
|
|
20240822,204100,446337060,10070,10070,10070,10070,0
|
|
20240822,204000,446337060,10070,10070,10070,10070,0
|
|
20240822,203900,446337060,10070,10070,10070,10070,0
|
|
20240822,203800,446337060,10070,10070,10070,10070,0
|
|
20240822,203700,446337060,10070,10070,10070,10070,0
|
|
20240822,203600,446337060,10070,10070,10070,10070,0
|
|
20240822,203500,446337060,10070,10070,10070,10070,0
|
|
20240822,203400,446337060,10070,10070,10070,10070,0
|
|
20240822,203300,446337060,10070,10070,10070,10070,366
|
|
20240822,203200,446337060,10070,10070,10070,10070,0
|
|
20240822,203100,446337060,10070,10070,10070,10070,0
|
|
20240822,203000,446337060,10070,10070,10070,10070,0
|
|
20240822,202900,446337060,10070,10070,10070,10070,0
|
|
20240822,202800,446337060,10070,10070,10070,10070,0
|
|
20240822,202700,446337060,10070,10070,10070,10070,0
|
|
20240822,202600,446337060,10070,10070,10070,10070,0
|
|
20240822,202500,446337060,10070,10070,10070,10070,0
|
|
20240822,202400,446337060,10070,10070,10070,10070,0
|
|
20240822,202300,446337060,10070,10070,10070,10070,0
|
|
20240822,202200,446337060,10070,10070,10070,10070,0
|
|
20240822,202100,446337060,10070,10070,10070,10070,0
|
|
20240822,202000,446337060,10070,10070,10070,10070,0
|
|
20240822,201900,446337060,10070,10070,10070,10070,0
|
|
20240822,201800,446337060,10070,10070,10070,10070,0
|
|
20240822,201700,446337060,10070,10070,10070,10070,0
|
|
20240822,201600,446337060,10070,10070,10070,10070,0
|
|
20240822,201500,446337060,10070,10070,10070,10070,0
|
|
20240822,201400,446337060,10070,10070,10070,10070,0
|
|
20240822,201300,446337060,10070,10070,10070,10070,0
|
|
20240822,201200,446337060,10070,10070,10070,10070,0
|
|
20240822,201100,446337060,10070,10070,10070,10070,0
|
|
20240822,201000,446337060,10070,10070,10070,10070,0
|
|
20240822,200900,446337060,10070,10070,10070,10070,0
|
|
20240822,200800,446337060,10070,10070,10070,10070,0
|
|
20240822,200700,446337060,10070,10070,10070,10070,0
|
|
20240822,200600,446337060,10070,10070,10070,10070,0
|
|
20240822,200500,446337060,10070,10070,10070,10070,0
|
|
20240822,200400,446337060,10070,10070,10070,10070,0
|
|
20240822,200300,446337060,10070,10070,10070,10070,366
|
|
20240822,200200,446337060,10070,10070,10070,10070,0
|
|
20240822,200100,446337060,10070,10070,10070,10070,0
|
|
20240822,200000,446337060,10070,10070,10070,10070,0
|
|
20240822,195900,446337060,10070,10070,10070,10070,0
|
|
20240822,195800,446337060,10070,10070,10070,10070,0
|
|
20240822,195700,446337060,10070,10070,10070,10070,0
|
|
20240822,195600,446337060,10070,10070,10070,10070,0
|
|
20240822,195500,446337060,10070,10070,10070,10070,0
|
|
20240822,195400,446337060,10070,10070,10070,10070,0
|
|
20240822,195300,446337060,10070,10070,10070,10070,0
|
|
20240822,195200,446337060,10070,10070,10070,10070,0
|
|
20240822,195100,446337060,10070,10070,10070,10070,0
|
|
20240822,195000,446337060,10070,10070,10070,10070,0
|
|
20240822,194900,446337060,10070,10070,10070,10070,0
|
|
20240822,194800,446337060,10070,10070,10070,10070,0
|
|
20240822,194700,446337060,10070,10070,10070,10070,0
|
|
20240822,194600,446337060,10070,10070,10070,10070,0
|
|
20240822,194500,446337060,10070,10070,10070,10070,0
|
|
20240822,194400,446337060,10070,10070,10070,10070,0
|
|
20240822,194300,446337060,10070,10070,10070,10070,0
|
|
20240822,194200,446337060,10070,10070,10070,10070,0
|
|
20240822,194100,446337060,10070,10070,10070,10070,0
|
|
20240822,194000,446337060,10070,10070,10070,10070,0
|
|
20240822,193900,446337060,10070,10070,10070,10070,0
|
|
20240822,193800,446337060,10070,10070,10070,10070,0
|
|
20240822,193700,446337060,10070,10070,10070,10070,0
|
|
20240822,193600,446337060,10070,10070,10070,10070,0
|
|
20240822,193500,446337060,10070,10070,10070,10070,0
|
|
20240822,193400,446337060,10070,10070,10070,10070,0
|
|
20240822,193300,446337060,10070,10070,10070,10070,366
|
|
20240822,193200,446337060,10070,10070,10070,10070,0
|
|
20240822,193100,446337060,10070,10070,10070,10070,0
|
|
20240822,193000,446337060,10070,10070,10070,10070,0
|
|
20240822,192900,446337060,10070,10070,10070,10070,0
|
|
20240822,192800,446337060,10070,10070,10070,10070,0
|
|
20240822,192700,446337060,10070,10070,10070,10070,0
|
|
20240822,192600,446337060,10070,10070,10070,10070,0
|
|
20240822,192500,446337060,10070,10070,10070,10070,0
|
|
20240822,192400,446337060,10070,10070,10070,10070,0
|
|
20240822,192300,446337060,10070,10070,10070,10070,0
|
|
20240822,192200,446337060,10070,10070,10070,10070,0
|
|
20240822,192100,446337060,10070,10070,10070,10070,0
|
|
20240822,192000,446337060,10070,10070,10070,10070,0
|
|
20240822,191900,446337060,10070,10070,10070,10070,0
|
|
20240822,191800,446337060,10070,10070,10070,10070,0
|
|
20240822,191700,446337060,10070,10070,10070,10070,0
|
|
20240822,191600,446337060,10070,10070,10070,10070,0
|
|
20240822,191500,446337060,10070,10070,10070,10070,0
|
|
20240822,191400,446337060,10070,10070,10070,10070,0
|
|
20240822,191300,446337060,10070,10070,10070,10070,0
|
|
20240822,191200,446337060,10070,10070,10070,10070,0
|
|
20240822,191100,446337060,10070,10070,10070,10070,0
|
|
20240822,191000,446337060,10070,10070,10070,10070,0
|
|
20240822,190900,446337060,10070,10070,10070,10070,0
|
|
20240822,190800,446337060,10070,10070,10070,10070,0
|
|
20240822,190700,446337060,10070,10070,10070,10070,0
|
|
20240822,190600,446337060,10070,10070,10070,10070,0
|
|
20240822,190500,446337060,10070,10070,10070,10070,0
|
|
20240822,190400,446337060,10070,10070,10070,10070,0
|
|
20240822,190300,446337060,10070,10070,10070,10070,366
|
|
20240822,190200,446337060,10070,10070,10070,10070,0
|
|
20240822,190100,446337060,10070,10070,10070,10070,0
|
|
20240822,190000,446337060,10070,10070,10070,10070,0
|
|
20240822,185900,446337060,10070,10070,10070,10070,0
|
|
20240822,185800,446337060,10070,10070,10070,10070,0
|
|
20240822,185700,446337060,10070,10070,10070,10070,0
|
|
20240822,185600,446337060,10070,10070,10070,10070,0
|
|
20240822,185500,446337060,10070,10070,10070,10070,0
|
|
20240822,185400,446337060,10070,10070,10070,10070,0
|
|
20240822,185300,446337060,10070,10070,10070,10070,0
|
|
20240822,185200,446337060,10070,10070,10070,10070,0
|
|
20240822,185100,446337060,10070,10070,10070,10070,0
|
|
20240822,185000,446337060,10070,10070,10070,10070,0
|
|
20240822,184900,446337060,10070,10070,10070,10070,0
|
|
20240822,184800,446337060,10070,10070,10070,10070,0
|
|
20240822,184700,446337060,10070,10070,10070,10070,0
|
|
20240822,184600,446337060,10070,10070,10070,10070,0
|
|
20240822,184500,446337060,10070,10070,10070,10070,0
|
|
20240822,184400,446337060,10070,10070,10070,10070,0
|
|
20240822,184300,446337060,10070,10070,10070,10070,0
|
|
20240822,184200,446337060,10070,10070,10070,10070,0
|
|
20240822,184100,446337060,10070,10070,10070,10070,0
|
|
20240822,184000,446337060,10070,10070,10070,10070,0
|
|
20240822,183900,446337060,10070,10070,10070,10070,0
|
|
20240822,183800,446337060,10070,10070,10070,10070,0
|
|
20240822,183700,446337060,10070,10070,10070,10070,0
|
|
20240822,183600,446337060,10070,10070,10070,10070,0
|
|
20240822,183500,446337060,10070,10070,10070,10070,0
|
|
20240822,183400,446337060,10070,10070,10070,10070,0
|
|
20240822,183300,446337060,10070,10070,10070,10070,366
|
|
20240822,183200,446337060,10070,10070,10070,10070,0
|
|
20240822,183100,446337060,10070,10070,10070,10070,0
|
|
20240822,183000,446337060,10070,10070,10070,10070,0
|
|
20240822,182900,446337060,10070,10070,10070,10070,0
|
|
20240822,182800,446337060,10070,10070,10070,10070,0
|
|
20240822,182700,446337060,10070,10070,10070,10070,0
|
|
20240822,182600,446337060,10070,10070,10070,10070,0
|
|
20240822,182500,446337060,10070,10070,10070,10070,0
|
|
20240822,182400,446337060,10070,10070,10070,10070,0
|
|
20240822,182300,446337060,10070,10070,10070,10070,0
|
|
20240822,182200,446337060,10070,10070,10070,10070,0
|
|
20240822,182100,446337060,10070,10070,10070,10070,0
|
|
20240822,182000,446337060,10070,10070,10070,10070,0
|
|
20240822,181900,446337060,10070,10070,10070,10070,0
|
|
20240822,181800,446337060,10070,10070,10070,10070,0
|
|
20240822,181700,446337060,10070,10070,10070,10070,0
|
|
20240822,181600,446337060,10070,10070,10070,10070,0
|
|
20240822,181500,446337060,10070,10070,10070,10070,0
|
|
20240822,181400,446337060,10070,10070,10070,10070,0
|
|
20240822,181300,446337060,10070,10070,10070,10070,0
|
|
20240822,181200,446337060,10070,10070,10070,10070,0
|
|
20240822,181100,446337060,10070,10070,10070,10070,0
|
|
20240822,181000,446337060,10070,10070,10070,10070,0
|
|
20240822,180900,446337060,10070,10070,10070,10070,0
|
|
20240822,180800,446337060,10070,10070,10070,10070,0
|
|
20240822,180700,446337060,10070,10070,10070,10070,0
|
|
20240822,180600,446337060,10070,10070,10070,10070,0
|
|
20240822,180500,446337060,10070,10070,10070,10070,0
|
|
20240822,180400,446337060,10070,10070,10070,10070,0
|
|
20240822,180300,446337060,10070,10070,10070,10070,366
|
|
20240822,180200,446337060,10070,10070,10070,10070,0
|
|
20240822,180100,446337060,10070,10070,10070,10070,0
|
|
20240822,180000,446337060,10070,10070,10070,10070,0
|
|
20240822,175900,446337060,10070,10070,10070,10070,0
|
|
20240822,175800,446337060,10070,10070,10070,10070,0
|
|
20240822,175700,446337060,10070,10070,10070,10070,0
|
|
20240822,175600,446337060,10070,10070,10070,10070,0
|
|
20240822,175500,446337060,10070,10070,10070,10070,0
|
|
20240822,175400,446337060,10070,10070,10070,10070,0
|
|
20240822,175300,446337060,10070,10070,10070,10070,0
|
|
20240822,175200,446337060,10070,10070,10070,10070,0
|
|
20240822,175100,446337060,10070,10070,10070,10070,0
|
|
20240822,175000,446337060,10070,10070,10070,10070,0
|
|
20240822,174900,446337060,10070,10070,10070,10070,0
|
|
20240822,174800,446337060,10070,10070,10070,10070,0
|
|
20240822,174700,446337060,10070,10070,10070,10070,0
|
|
20240822,174600,446337060,10070,10070,10070,10070,0
|
|
20240822,174500,446337060,10070,10070,10070,10070,0
|
|
20240822,174400,446337060,10070,10070,10070,10070,0
|
|
20240822,174300,446337060,10070,10070,10070,10070,0
|
|
20240822,174200,446337060,10070,10070,10070,10070,0
|
|
20240822,174100,446337060,10070,10070,10070,10070,0
|
|
20240822,174000,446337060,10070,10070,10070,10070,0
|
|
20240822,173900,446337060,10070,10070,10070,10070,0
|
|
20240822,173800,446337060,10070,10070,10070,10070,0
|
|
20240822,173700,446337060,10070,10070,10070,10070,0
|
|
20240822,173600,446337060,10070,10070,10070,10070,0
|
|
20240822,173500,446337060,10070,10070,10070,10070,0
|
|
20240822,173400,446337060,10070,10070,10070,10070,0
|
|
20240822,173300,446337060,10070,10070,10070,10070,366
|
|
20240822,173200,446337060,10070,10070,10070,10070,0
|
|
20240822,173100,446337060,10070,10070,10070,10070,0
|
|
20240822,173000,446337060,10070,10070,10070,10070,0
|
|
20240822,172900,446337060,10070,10070,10070,10070,0
|
|
20240822,172800,446337060,10070,10070,10070,10070,0
|
|
20240822,172700,446337060,10070,10070,10070,10070,0
|
|
20240822,172600,446337060,10070,10070,10070,10070,0
|
|
20240822,172500,446337060,10070,10070,10070,10070,0
|
|
20240822,172400,446337060,10070,10070,10070,10070,0
|
|
20240822,172300,446337060,10070,10070,10070,10070,0
|
|
20240822,172200,446337060,10070,10070,10070,10070,0
|
|
20240822,172100,446337060,10070,10070,10070,10070,0
|
|
20240822,172000,446337060,10070,10070,10070,10070,0
|
|
20240822,171900,446337060,10070,10070,10070,10070,0
|
|
20240822,171800,446337060,10070,10070,10070,10070,0
|
|
20240822,171700,446337060,10070,10070,10070,10070,0
|
|
20240822,171600,446337060,10070,10070,10070,10070,0
|
|
20240822,171500,446337060,10070,10070,10070,10070,0
|
|
20240822,171400,446337060,10070,10070,10070,10070,0
|
|
20240822,171300,446337060,10070,10070,10070,10070,0
|
|
20240822,171200,446337060,10070,10070,10070,10070,0
|
|
20240822,171100,446337060,10070,10070,10070,10070,0
|
|
20240822,171000,446337060,10070,10070,10070,10070,0
|
|
20240822,170900,446337060,10070,10070,10070,10070,0
|
|
20240822,170800,446337060,10070,10070,10070,10070,0
|
|
20240822,170700,446337060,10070,10070,10070,10070,0
|
|
20240822,170600,446337060,10070,10070,10070,10070,0
|
|
20240822,170500,446337060,10070,10070,10070,10070,0
|
|
20240822,170400,446337060,10070,10070,10070,10070,0
|
|
20240822,170300,446337060,10070,10070,10070,10070,366
|
|
20240822,170200,446337060,10070,10070,10070,10070,0
|
|
20240822,170100,446337060,10070,10070,10070,10070,0
|
|
20240822,170000,446337060,10070,10070,10070,10070,0
|
|
20240822,165900,446337060,10070,10070,10070,10070,0
|
|
20240822,165800,446337060,10070,10070,10070,10070,0
|
|
20240822,165700,446337060,10070,10070,10070,10070,0
|
|
20240822,165600,446337060,10070,10070,10070,10070,0
|
|
20240822,165500,446337060,10070,10070,10070,10070,0
|
|
20240822,165400,446337060,10070,10070,10070,10070,0
|
|
20240822,165300,446337060,10070,10070,10070,10070,0
|
|
20240822,165200,446337060,10070,10070,10070,10070,0
|
|
20240822,165100,446337060,10070,10070,10070,10070,0
|
|
20240822,165000,446337060,10070,10070,10070,10070,0
|
|
20240822,164900,446337060,10070,10070,10070,10070,0
|
|
20240822,164800,446337060,10070,10070,10070,10070,0
|
|
20240822,164700,446337060,10070,10070,10070,10070,0
|
|
20240822,164600,446337060,10070,10070,10070,10070,0
|
|
20240822,164500,446337060,10070,10070,10070,10070,0
|
|
20240822,164400,446337060,10070,10070,10070,10070,0
|
|
20240822,164300,446337060,10070,10070,10070,10070,0
|
|
20240822,164200,446337060,10070,10070,10070,10070,0
|
|
20240822,164100,446337060,10070,10070,10070,10070,0
|
|
20240822,164000,446337060,10070,10070,10070,10070,0
|
|
20240822,163900,446337060,10070,10070,10070,10070,0
|
|
20240822,163800,446337060,10070,10070,10070,10070,0
|
|
20240822,163700,446337060,10070,10070,10070,10070,0
|
|
20240822,163600,446337060,10070,10070,10070,10070,0
|
|
20240822,163500,446337060,10070,10070,10070,10070,0
|
|
20240822,163400,446337060,10070,10070,10070,10070,0
|
|
20240822,163300,446337060,10070,10070,10070,10070,366
|
|
20240822,163200,446337060,10070,10070,10070,10070,0
|
|
20240822,163100,446337060,10070,10070,10070,10070,0
|
|
20240822,163000,446337060,10070,10070,10070,10070,0
|
|
20240822,162900,446337060,10070,10070,10070,10070,0
|
|
20240822,162800,446337060,10070,10070,10070,10070,0
|
|
20240822,162700,446337060,10070,10070,10070,10070,0
|
|
20240822,162600,446337060,10070,10070,10070,10070,0
|
|
20240822,162500,446337060,10070,10070,10070,10070,0
|
|
20240822,162400,446337060,10070,10070,10070,10070,0
|
|
20240822,162300,446337060,10070,10070,10070,10070,0
|
|
20240822,162200,446337060,10070,10070,10070,10070,0
|
|
20240822,162100,446337060,10070,10070,10070,10070,0
|
|
20240822,162000,446337060,10070,10070,10070,10070,0
|
|
20240822,161900,446337060,10070,10070,10070,10070,0
|
|
20240822,161800,446337060,10070,10070,10070,10070,0
|
|
20240822,161700,446337060,10070,10070,10070,10070,0
|
|
20240822,161600,446337060,10070,10070,10070,10070,0
|
|
20240822,161500,446337060,10070,10070,10070,10070,0
|
|
20240822,161400,446337060,10070,10070,10070,10070,0
|
|
20240822,161300,446337060,10070,10070,10070,10070,0
|
|
20240822,161200,446337060,10070,10070,10070,10070,0
|
|
20240822,161100,446337060,10070,10070,10070,10070,0
|
|
20240822,161000,446337060,10070,10070,10070,10070,0
|
|
20240822,160900,446337060,10070,10070,10070,10070,0
|
|
20240822,160800,446337060,10070,10070,10070,10070,0
|
|
20240822,160700,446337060,10070,10070,10070,10070,0
|
|
20240822,160600,446337060,10070,10070,10070,10070,0
|
|
20240822,160500,446337060,10070,10070,10070,10070,0
|
|
20240822,160400,446337060,10070,10070,10070,10070,0
|
|
20240822,160300,446337060,10070,10070,10070,10070,366
|
|
20240822,160200,446337060,10070,10070,10070,10070,0
|
|
20240822,160100,446337060,10070,10070,10070,10070,0
|
|
20240822,160000,446337060,10070,10070,10070,10070,0
|
|
20240822,155900,446337060,10070,10070,10070,10070,0
|
|
20240822,155800,446337060,10070,10070,10070,10070,0
|
|
20240822,155700,446337060,10070,10070,10070,10070,0
|
|
20240822,155600,446337060,10070,10070,10070,10070,0
|
|
20240822,155500,446337060,10070,10070,10070,10070,0
|
|
20240822,155400,446337060,10070,10070,10070,10070,0
|
|
20240822,155300,446337060,10070,10070,10070,10070,0
|
|
20240822,155200,446337060,10070,10070,10070,10070,0
|
|
20240822,155100,446337060,10070,10070,10070,10070,0
|
|
20240822,155000,446337060,10070,10070,10070,10070,0
|
|
20240822,154900,446337060,10070,10070,10070,10070,0
|
|
20240822,154800,446337060,10070,10070,10070,10070,0
|
|
20240822,154700,446337060,10070,10070,10070,10070,0
|
|
20240822,154600,446337060,10070,10070,10070,10070,0
|
|
20240822,154500,446337060,10070,10070,10070,10070,0
|
|
20240822,154400,446337060,10070,10070,10070,10070,0
|
|
20240822,154300,446337060,10070,10070,10070,10070,0
|
|
20240822,154200,446337060,10070,10070,10070,10070,0
|
|
20240822,154100,446337060,10070,10070,10070,10070,0
|
|
20240822,154000,446337060,10070,10070,10070,10070,0
|
|
20240822,153900,446337060,10070,10070,10070,10070,0
|
|
20240822,153800,446337060,10070,10070,10070,10070,0
|
|
20240822,153700,446337060,10070,10070,10070,10070,0
|
|
20240822,153600,446337060,10070,10070,10070,10070,0
|
|
20240822,153500,446337060,10070,10070,10070,10070,0
|
|
20240822,153400,446337060,10070,10070,10070,10070,0
|
|
20240822,153300,446337060,10070,10070,10070,10070,366
|
|
20240822,153200,446337060,10070,10070,10070,10070,0
|
|
20240822,153100,446337060,10070,10070,10070,10070,0
|
|
20240822,153000,446337060,10070,10070,10070,10070,366
|
|
20240822,152900,442651440,10070,10070,10070,10070,0
|
|
20240822,152800,442651440,10070,10070,10070,10070,0
|
|
20240822,152700,442651440,10070,10070,10070,10070,0
|
|
20240822,152600,442651440,10070,10070,10070,10070,0
|
|
20240822,152500,442651440,10070,10070,10070,10070,0
|
|
20240822,152400,442651440,10070,10070,10070,10070,0
|
|
20240822,152300,442651440,10070,10070,10070,10070,0
|
|
20240822,152200,442651440,10070,10070,10070,10070,0
|
|
20240822,152100,442651440,10070,10070,10070,10070,0
|
|
20240822,152000,442651440,10070,10070,10070,10070,0
|
|
20240822,151900,442651440,10070,10070,10070,10070,98
|
|
20240822,151800,441664580,10050,10050,10050,10050,21
|
|
20240822,151700,441453530,10060,10060,10060,10060,5
|
|
20240822,151600,441403230,10060,10060,10060,10060,2
|
|
20240822,151500,441383110,10050,10050,10050,10050,2
|
|
20240822,151400,441363010,10060,10060,10060,10060,0
|
|
20240822,151300,441363010,10060,10060,10060,10060,1
|
|
20240822,151200,441352950,10050,10050,10050,10050,0
|
|
20240822,151100,441352950,10050,10050,10050,10050,0
|
|
20240822,151000,441352950,10050,10050,10050,10050,38
|
|
20240822,150900,440971050,10050,10050,10050,10050,100
|
|
20240822,150800,439966050,10040,10040,10040,10040,0
|
|
20240822,150700,439966050,10040,10040,10040,10040,0
|
|
20240822,150600,439966050,10040,10040,10040,10040,0
|
|
20240822,150500,439966050,10040,10040,10040,10040,0
|
|
20240822,150400,439966050,10040,10040,10040,10040,0
|
|
20240822,150300,439966050,10040,10040,10040,10040,0
|
|
20240822,150200,439966050,10040,10040,10040,10040,0
|
|
20240822,150100,439966050,10040,10040,10040,10040,100
|
|
20240822,150000,438962050,10050,10050,10050,10050,2
|
|
20240822,145900,438941950,10030,10030,10030,10030,0
|
|
20240822,145800,438941950,10030,10030,10030,10030,328
|
|
20240822,145700,435652110,10030,10030,10030,10030,2
|
|
20240822,145600,435632050,10050,10050,10050,10050,1
|
|
20240822,145500,435622000,10030,10030,10030,10030,80
|
|
20240822,145400,434819600,10030,10030,10030,10030,2
|
|
20240822,145300,434799540,10030,10030,10030,10030,0
|
|
20240822,145200,434799540,10030,10030,10030,10030,0
|
|
20240822,145100,434799540,10030,10050,10050,10030,104
|
|
20240822,145000,433756340,10060,9980,10060,9980,2397
|
|
20240822,144900,409784620,9990,9990,9990,9990,30
|
|
20240822,144800,409484920,9990,9990,9990,9990,20
|
|
20240822,144700,409285120,9980,9980,9980,9980,0
|
|
20240822,144600,409285120,9980,9980,9980,9980,1
|
|
20240822,144500,409275140,9990,9990,9990,9990,61
|
|
20240822,144400,408665750,9980,9980,9980,9980,0
|
|
20240822,144300,408665750,9980,9980,9980,9980,246
|
|
20240822,144200,406210670,9960,9970,9970,9960,95
|
|
20240822,144100,405264040,9970,9970,9970,9970,110
|
|
20240822,144000,404167340,9970,9970,9970,9970,1
|
|
20240822,143900,404157370,9970,9960,9970,9960,5
|
|
20240822,143800,404107530,9970,9970,9970,9970,141
|
|
20240822,143700,402701760,9970,9960,9970,9960,301
|
|
20240822,143600,399703790,9970,9980,9980,9970,2280
|
|
20240822,143500,376972170,9980,9980,9980,9980,5
|
|
20240822,143400,376922270,9980,9980,9980,9980,150
|
|
20240822,143300,375425270,9990,9990,9990,9990,0
|
|
20240822,143200,375425270,9990,9990,9990,9990,1
|
|
20240822,143100,375415280,9980,9980,9980,9980,0
|
|
20240822,143000,375415280,9980,9990,9990,9980,473
|
|
20240822,142900,370693730,9990,10000,10000,9990,17
|
|
20240822,142800,370523880,10000,10000,10000,10000,9
|
|
20240822,142700,370433880,9990,10020,10020,9990,744
|
|
20240822,142600,362999970,10020,10020,10020,10020,16
|
|
20240822,142500,362839650,10000,10000,10000,10000,0
|
|
20240822,142400,362839650,10000,10010,10010,10000,100
|
|
20240822,142300,361839630,10020,10020,10020,10020,1
|
|
20240822,142200,361829610,10000,10000,10000,10000,0
|
|
20240822,142100,361829610,10000,10000,10000,10000,0
|
|
20240822,142000,361829610,10000,10000,10000,10000,0
|
|
20240822,141900,361829610,10000,10000,10000,10000,0
|
|
20240822,141800,361829610,10000,10000,10000,10000,0
|
|
20240822,141700,361829610,10000,10000,10000,10000,0
|
|
20240822,141600,361829610,10000,10000,10000,10000,0
|
|
20240822,141500,361829610,10000,10000,10000,10000,100
|
|
20240822,141400,360829610,9990,9990,9990,9990,0
|
|
20240822,141300,360829610,9990,9990,9990,9990,0
|
|
20240822,141200,360829610,9990,10010,10010,9990,45
|
|
20240822,141100,360380030,10010,10010,10010,10010,0
|
|
20240822,141000,360380030,10010,10010,10010,10010,0
|
|
20240822,140900,360380030,10010,10000,10010,10000,164
|
|
20240822,140800,358739530,10020,10020,10020,10020,39
|
|
20240822,140700,358348750,10020,10020,10020,10020,1
|
|
20240822,140600,358338730,10020,10020,10020,10020,0
|
|
20240822,140500,358338730,10020,10020,10020,10020,0
|
|
20240822,140400,358338730,10020,10020,10020,10020,0
|
|
20240822,140300,358338730,10020,10020,10020,10020,49
|
|
20240822,140200,357847750,10020,10030,10030,10000,202
|
|
20240822,140100,355827200,10030,10020,10030,10020,56
|
|
20240822,140000,355266070,10030,10030,10030,10030,1
|
|
20240822,135900,355256040,10030,10030,10030,10030,0
|
|
20240822,135800,355256040,10030,10050,10050,10030,4
|
|
20240822,135700,355215870,10050,10020,10050,10020,7
|
|
20240822,135600,355145590,10010,10010,10010,10010,0
|
|
20240822,135500,355145590,10010,10040,10040,10010,604
|
|
20240822,135400,349094500,10040,10050,10050,10040,26
|
|
20240822,135300,348833250,10040,10060,10060,10030,238
|
|
20240822,135200,346444580,10050,10050,10050,10050,0
|
|
20240822,135100,346444580,10050,10050,10050,10050,0
|
|
20240822,135000,346444580,10050,10050,10060,10050,101
|
|
20240822,134900,345429520,10050,10050,10050,10050,0
|
|
20240822,134800,345429520,10050,10050,10050,10050,6
|
|
20240822,134700,345369220,10060,10060,10060,10060,5
|
|
20240822,134600,345318920,10060,10060,10060,10060,5
|
|
20240822,134500,345268620,10070,10070,10070,10070,7
|
|
20240822,134400,345198130,10070,10070,10070,10070,9
|
|
20240822,134300,345107500,10060,10060,10060,10060,0
|
|
20240822,134200,345107500,10060,10060,10060,10060,0
|
|
20240822,134100,345107500,10060,10060,10060,10050,4
|
|
20240822,134000,345067270,10050,10050,10050,10050,0
|
|
20240822,133900,345067270,10050,10050,10050,10050,1
|
|
20240822,133800,345057220,10050,10050,10050,10050,0
|
|
20240822,133700,345057220,10050,10050,10050,10050,0
|
|
20240822,133600,345057220,10050,10050,10050,10050,0
|
|
20240822,133500,345057220,10050,10050,10050,10050,0
|
|
20240822,133400,345057220,10050,10050,10050,10050,39
|
|
20240822,133300,344665270,10050,10050,10050,10050,89
|
|
20240822,133200,343770820,10060,10060,10060,10060,2
|
|
20240822,133100,343750700,10060,10060,10060,10060,0
|
|
20240822,133000,343750700,10060,10060,10060,10060,1
|
|
20240822,132900,343740640,10050,10050,10050,10050,0
|
|
20240822,132800,343740640,10050,10050,10050,10050,31
|
|
20240822,132700,343429090,10050,10050,10050,10050,2
|
|
20240822,132600,343408990,10050,10050,10050,10050,15
|
|
20240822,132500,343258240,10050,10050,10050,10050,1
|
|
20240822,132400,343248190,10040,10050,10050,10040,6
|
|
20240822,132300,343187940,10050,10050,10050,10050,0
|
|
20240822,132200,343187940,10050,10050,10050,10050,2
|
|
20240822,132100,343167840,10040,10040,10040,10040,1
|
|
20240822,132000,343157800,10030,10030,10030,10030,0
|
|
20240822,131900,343157800,10030,10030,10030,10030,0
|
|
20240822,131800,343157800,10030,10030,10030,10030,3
|
|
20240822,131700,343127710,10010,10010,10010,10010,0
|
|
20240822,131600,343127710,10010,10010,10010,10010,0
|
|
20240822,131500,343127710,10010,10020,10020,10010,469
|
|
20240822,131400,338433010,10010,10010,10010,10010,1
|
|
20240822,131300,338423000,10020,10020,10020,10020,26
|
|
20240822,131200,338162480,10000,10000,10000,10000,50
|
|
20240822,131100,337662480,10010,10020,10020,10010,134
|
|
20240822,131000,336320020,10030,10030,10030,10030,1
|
|
20240822,130900,336309990,10030,10030,10030,10030,8
|
|
20240822,130800,336229750,10020,10020,10020,10020,0
|
|
20240822,130700,336229750,10020,10020,10020,10020,22
|
|
20240822,130600,336009310,10020,10020,10020,10020,4
|
|
20240822,130500,335969230,10020,10030,10030,10020,28
|
|
20240822,130400,335688410,9990,9990,9990,9990,401
|
|
20240822,130300,331682420,9980,10000,10000,9980,800
|
|
20240822,130200,323698160,10020,10020,10020,10020,40
|
|
20240822,130100,323297360,10000,9990,10010,9990,743
|
|
20240822,130000,315862690,10000,10000,10000,10000,0
|
|
20240822,125900,315862690,10000,9990,10000,9990,3
|
|
20240822,125800,315832710,10000,10010,10010,10000,18
|
|
20240822,125700,315652640,10010,10010,10010,10010,2
|
|
20240822,125600,315632620,10020,10020,10020,10020,0
|
|
20240822,125500,315632620,10020,10020,10020,10020,0
|
|
20240822,125400,315632620,10020,10010,10030,10010,15
|
|
20240822,125300,315482400,10010,10010,10010,10010,642
|
|
20240822,125200,309055980,10010,9990,10010,9970,518
|
|
20240822,125100,303891230,9990,9990,9990,9970,149
|
|
20240822,125000,302404440,9970,9990,9990,9970,3
|
|
20240822,124900,302374490,9970,9990,9990,9960,264
|
|
20240822,124800,299742000,9970,9970,9970,9970,50
|
|
20240822,124700,299243500,9970,9990,9990,9970,123
|
|
20240822,124600,298015190,9990,9990,9990,9990,0
|
|
20240822,124500,298015190,9990,9990,9990,9990,1
|
|
20240822,124400,298005200,9990,9970,9990,9970,3
|
|
20240822,124300,297975250,9970,9970,9970,9970,114
|
|
20240822,124200,296838670,9970,9970,9970,9970,50
|
|
20240822,124100,296340170,9990,9990,9990,9990,0
|
|
20240822,124000,296340170,9990,9990,9990,9960,345
|
|
20240822,123900,292901850,9980,9980,9980,9980,0
|
|
20240822,123800,292901850,9980,9970,9980,9970,333
|
|
20240822,123700,289581830,9970,9990,9990,9970,647
|
|
20240822,123600,283123210,9980,10050,10050,9980,5531
|
|
20240822,123500,227711680,10050,10050,10050,10050,0
|
|
20240822,123400,227711680,10050,10050,10050,10050,5
|
|
20240822,123300,227661430,10050,10050,10050,10050,166
|
|
20240822,123200,225993130,10060,10060,10060,10060,0
|
|
20240822,123100,225993130,10060,10060,10060,10060,2
|
|
20240822,123000,225973010,10060,10060,10060,10060,1
|
|
20240822,122900,225962950,10060,10060,10060,10060,2
|
|
20240822,122800,225942830,10080,10060,10080,10060,100
|
|
20240822,122700,224936810,10060,10060,10060,10060,201
|
|
20240822,122600,222914750,10060,10070,10070,10060,810
|
|
20240822,122500,214766130,10080,10080,10080,10080,0
|
|
20240822,122400,214766130,10080,10080,10080,10080,0
|
|
20240822,122300,214766130,10080,10080,10080,10080,50
|
|
20240822,122200,214262130,10080,10080,10080,10080,5
|
|
20240822,122100,214211730,10080,10080,10080,10080,0
|
|
20240822,122000,214211730,10080,10080,10080,10080,1
|
|
20240822,121900,214201650,10080,10080,10080,10080,0
|
|
20240822,121800,214201650,10080,10060,10080,10060,3
|
|
20240822,121700,214171430,10070,10070,10070,10070,50
|
|
20240822,121600,213667930,10060,10060,10060,10060,0
|
|
20240822,121500,213667930,10060,10060,10060,10060,1045
|
|
20240822,121400,203155230,10060,10060,10060,10060,0
|
|
20240822,121300,203155230,10060,10060,10060,10060,20
|
|
20240822,121200,202954030,10060,10060,10060,10060,79
|
|
20240822,121100,202159290,10070,10070,10070,10070,2
|
|
20240822,121000,202139150,10070,10070,10070,10070,11
|
|
20240822,120900,202028380,10070,10070,10070,10070,302
|
|
20240822,120800,198987240,10070,10070,10070,10070,1
|
|
20240822,120700,198977170,10070,10070,10070,10070,4
|
|
20240822,120600,198936890,10070,10070,10070,10070,48
|
|
20240822,120500,198453530,10070,10070,10070,10070,0
|
|
20240822,120400,198453530,10070,10070,10070,10070,0
|
|
20240822,120300,198453530,10070,10070,10070,10070,8
|
|
20240822,120200,198372970,10070,10070,10070,10070,292
|
|
20240822,120100,195432530,10070,10070,10070,10070,0
|
|
20240822,120000,195432530,10070,10070,10070,10070,2
|
|
20240822,115900,195412390,10090,10090,10090,10090,4
|
|
20240822,115800,195372030,10070,10070,10070,10070,0
|
|
20240822,115700,195372030,10070,10070,10070,10070,0
|
|
20240822,115600,195372030,10070,10070,10070,10070,100
|
|
20240822,115500,194365030,10080,10080,10080,10080,1
|
|
20240822,115400,194354950,10080,10080,10080,10080,5
|
|
20240822,115300,194304550,10080,10080,10080,10080,31
|
|
20240822,115200,193992070,10090,10090,10090,10090,0
|
|
20240822,115100,193992070,10090,10100,10100,10090,552
|
|
20240822,115000,188421480,10120,10100,10120,10100,55
|
|
20240822,114900,187864930,10100,10100,10100,10100,0
|
|
20240822,114800,187864930,10100,10100,10100,10100,0
|
|
20240822,114700,187864930,10100,10100,10100,10100,5
|
|
20240822,114600,187814430,10120,10100,10120,10100,59
|
|
20240822,114500,187218430,10120,10100,10120,10100,165
|
|
20240822,114400,185551830,10090,10090,10090,10090,49
|
|
20240822,114300,185057420,10090,10090,10090,10090,16
|
|
20240822,114200,184895980,10080,10080,10080,10080,0
|
|
20240822,114100,184895980,10080,10090,10090,10080,316
|
|
20240822,114000,181710540,10090,10090,10090,10090,22
|
|
20240822,113900,181488560,10090,10090,10090,10090,10
|
|
20240822,113800,181387660,10090,10090,10090,10090,0
|
|
20240822,113700,181387660,10090,10090,10090,10090,0
|
|
20240822,113600,181387660,10090,10090,10090,10080,12
|
|
20240822,113500,181266680,10090,10070,10090,10070,22
|
|
20240822,113400,181045110,10090,10080,10090,10080,2
|
|
20240822,113300,181024940,10090,10090,10090,10090,2
|
|
20240822,113200,181004760,10090,10090,10090,10080,8
|
|
20240822,113100,180924100,10090,10090,10090,10090,16
|
|
20240822,113000,180762660,10090,10090,10090,10090,1
|
|
20240822,112900,180752570,10090,10090,10090,10090,1
|
|
20240822,112800,180742480,10080,10090,10090,10080,118
|
|
20240822,112700,179553020,10090,10090,10090,10090,2
|
|
20240822,112600,179532840,10090,10090,10090,10090,2
|
|
20240822,112500,179512660,10090,10090,10090,10090,0
|
|
20240822,112400,179512660,10090,10090,10090,10090,0
|
|
20240822,112300,179512660,10090,10090,10090,10090,1
|
|
20240822,112200,179502570,10090,10090,10090,10090,1
|
|
20240822,112100,179492480,10090,10090,10090,10090,3
|
|
20240822,112000,179462210,10090,10090,10090,10080,4
|
|
20240822,111900,179421870,10100,10120,10120,10080,33
|
|
20240822,111800,179089010,10110,10120,10120,10080,275
|
|
20240822,111700,176316030,10100,10120,10120,10100,1960
|
|
20240822,111600,156509830,10120,10120,10120,10120,0
|
|
20240822,111500,156509830,10120,10120,10120,10120,0
|
|
20240822,111400,156509830,10120,10120,10120,10120,201
|
|
20240822,111300,154475710,10120,10120,10120,10120,0
|
|
20240822,111200,154475710,10120,10120,10120,10120,50
|
|
20240822,111100,153969710,10150,10120,10150,10120,19
|
|
20240822,111000,153777140,10130,10140,10140,10130,233
|
|
20240822,110900,151416840,10150,10150,10150,10150,1
|
|
20240822,110800,151406690,10150,10150,10150,10150,0
|
|
20240822,110700,151406690,10150,10150,10150,10150,0
|
|
20240822,110600,151406690,10150,10150,10150,10150,0
|
|
20240822,110500,151406690,10150,10130,10150,10130,31
|
|
20240822,110400,151092080,10150,10150,10150,10150,29
|
|
20240822,110300,150797730,10130,10130,10130,10130,0
|
|
20240822,110200,150797730,10130,10130,10130,10130,0
|
|
20240822,110100,150797730,10130,10130,10130,10130,88
|
|
20240822,110000,149906290,10150,10150,10150,10150,0
|
|
20240822,105900,149906290,10150,10150,10150,10150,0
|
|
20240822,105800,149906290,10150,10150,10150,10150,10
|
|
20240822,105700,149804790,10150,10150,10150,10150,1
|
|
20240822,105600,149794640,10150,10150,10150,10150,51
|
|
20240822,105500,149276990,10160,10160,10160,10160,0
|
|
20240822,105400,149276990,10160,10140,10160,10140,100
|
|
20240822,105300,148261790,10140,10140,10140,10140,0
|
|
20240822,105200,148261790,10140,10150,10150,10140,15
|
|
20240822,105100,148109590,10150,10150,10150,10150,5
|
|
20240822,105000,148058840,10130,10150,10150,10130,36
|
|
20240822,104900,147693920,10150,10150,10150,10150,0
|
|
20240822,104800,147693920,10150,10150,10150,10150,0
|
|
20240822,104700,147693920,10150,10150,10150,10150,0
|
|
20240822,104600,147693920,10150,10150,10150,10150,0
|
|
20240822,104500,147693920,10150,10150,10150,10150,1
|
|
20240822,104400,147683770,10140,10150,10150,10140,935
|
|
20240822,104300,138198510,10170,10170,10170,10170,0
|
|
20240822,104200,138198510,10170,10150,10170,10150,98
|
|
20240822,104100,137203790,10150,10170,10170,10150,229
|
|
20240822,104000,134877430,10150,10150,10150,10150,0
|
|
20240822,103900,134877430,10150,10150,10150,10150,214
|
|
20240822,103800,132705330,10170,10170,10170,10170,0
|
|
20240822,103700,132705330,10170,10170,10170,10170,0
|
|
20240822,103600,132705330,10170,10170,10170,10170,0
|
|
20240822,103500,132705330,10170,10170,10170,10170,0
|
|
20240822,103400,132705330,10170,10170,10170,10170,1
|
|
20240822,103300,132695160,10150,10150,10150,10150,5
|
|
20240822,103200,132644410,10170,10170,10170,10170,1
|
|
20240822,103100,132634240,10150,10150,10150,10150,0
|
|
20240822,103000,132634240,10150,10150,10150,10150,437
|
|
20240822,102900,128198690,10150,10150,10150,10150,0
|
|
20240822,102800,128198690,10150,10150,10150,10150,0
|
|
20240822,102700,128198690,10150,10150,10150,10150,0
|
|
20240822,102600,128198690,10150,10150,10150,10150,0
|
|
20240822,102500,128198690,10150,10150,10150,10150,456
|
|
20240822,102400,123570290,10150,10150,10150,10150,1050
|
|
20240822,102300,112912790,10160,10160,10160,10160,42
|
|
20240822,102200,112486070,10160,10160,10160,10160,66
|
|
20240822,102100,111815510,10160,10160,10160,10160,1
|
|
20240822,102000,111805350,10150,10150,10150,10150,535
|
|
20240822,101900,106375100,10150,10160,10160,10150,197
|
|
20240822,101800,104374040,10160,10160,10160,10160,52
|
|
20240822,101700,103845720,10160,10160,10160,10160,2
|
|
20240822,101600,103825400,10160,10160,10160,10150,264
|
|
20240822,101500,101144200,10160,10160,10160,10160,130
|
|
20240822,101400,99823400,10160,10160,10160,10160,6
|
|
20240822,101300,99762440,10150,10160,10160,10150,510
|
|
20240822,101200,94585840,10170,10170,10170,10170,1
|
|
20240822,101100,94575670,10170,10170,10170,10170,2
|
|
20240822,101000,94555330,10150,10150,10150,10150,100
|
|
20240822,100900,93540330,10160,10170,10170,10160,129
|
|
20240822,100800,92229610,10170,10170,10170,10170,10
|
|
20240822,100700,92127910,10170,10170,10170,10170,10
|
|
20240822,100600,92026210,10170,10170,10170,10170,12
|
|
20240822,100500,91904170,10170,10170,10170,10170,5
|
|
20240822,100400,91853320,10160,10160,10160,10160,242
|
|
20240822,100300,89394600,10150,10150,10150,10150,0
|
|
20240822,100200,89394600,10150,10150,10150,10150,0
|
|
20240822,100100,89394600,10150,10150,10150,10150,0
|
|
20240822,100000,89394600,10150,10150,10150,10150,0
|
|
20240822,095900,89394600,10150,10150,10150,10150,3
|
|
20240822,095800,89364150,10180,10180,10180,10180,1
|
|
20240822,095700,89353970,10180,10150,10180,10150,10
|
|
20240822,095600,89252440,10140,10180,10180,10140,66
|
|
20240822,095500,88583060,10140,10190,10190,10140,1358
|
|
20240822,095400,74769890,10190,10190,10190,10190,0
|
|
20240822,095300,74769890,10190,10190,10190,10190,0
|
|
20240822,095200,74769890,10190,10190,10190,10190,57
|
|
20240822,095100,74189060,10190,10190,10190,10190,112
|
|
20240822,095000,73047780,10190,10190,10190,10190,24
|
|
20240822,094900,72803220,10190,10190,10190,10190,65
|
|
20240822,094800,72140870,10190,10200,10200,10170,1216
|
|
20240822,094700,59756380,10210,10210,10210,10210,1
|
|
20240822,094600,59746170,10210,10210,10240,10210,13
|
|
20240822,094500,59613170,10240,10210,10240,10210,6
|
|
20240822,094400,59551880,10210,10230,10230,10210,302
|
|
20240822,094300,56468420,10230,10240,10240,10220,11
|
|
20240822,094200,56355920,10230,10240,10240,10220,43
|
|
20240822,094100,55916420,10240,10240,10240,10220,68
|
|
20240822,094000,55221380,10250,10250,10250,10250,0
|
|
20240822,093900,55221380,10250,10240,10250,10240,7
|
|
20240822,093800,55149650,10240,10240,10240,10230,201
|
|
20240822,093700,53092410,10250,10250,10290,10250,20
|
|
20240822,093600,52886970,10250,10230,10270,10230,25
|
|
20240822,093500,52630630,10210,10210,10210,10210,13
|
|
20240822,093400,52497900,10200,10210,10210,10200,2
|
|
20240822,093300,52477490,10200,10220,10220,10200,244
|
|
20240822,093200,49986610,10240,10240,10240,10240,0
|
|
20240822,093100,49986610,10240,10240,10240,10240,2
|
|
20240822,093000,49966130,10240,10240,10240,10240,4
|
|
20240822,092900,49925170,10250,10250,10250,10250,0
|
|
20240822,092800,49925170,10250,10240,10250,10240,21
|
|
20240822,092700,49709930,10250,10260,10260,10250,448
|
|
20240822,092600,45114020,10270,10270,10270,10270,3
|
|
20240822,092500,45083210,10270,10270,10270,10270,1
|
|
20240822,092400,45072940,10260,10260,10260,10260,1
|
|
20240822,092300,45062680,10260,10260,10260,10260,0
|
|
20240822,092200,45062680,10260,10260,10260,10260,11
|
|
20240822,092100,44949820,10270,10280,10280,10270,233
|
|
20240822,092000,42555910,10300,10300,10300,10300,1
|
|
20240822,091900,42545610,10300,10290,10300,10290,566
|
|
20240822,091800,36716780,10290,10290,10290,10290,11
|
|
20240822,091700,36603590,10300,10300,10300,10300,4
|
|
20240822,091600,36562390,10300,10310,10310,10300,196
|
|
20240822,091500,34543560,10300,10300,10300,10300,0
|
|
20240822,091400,34543560,10300,10300,10300,10300,0
|
|
20240822,091300,34543560,10300,10350,10350,10300,2
|
|
20240822,091200,34522910,10250,10280,10280,10250,140
|
|
20240822,091100,33086660,10360,10270,10360,10270,3
|
|
20240822,091000,33055750,10270,10290,10370,10260,1145
|
|
20240822,090900,21272780,10290,10290,10290,10290,0
|
|
20240822,090800,21272780,10290,10300,10300,10290,21
|
|
20240822,090700,21056500,10300,10300,10300,10300,5
|
|
20240822,090600,21005000,10270,10270,10270,10270,0
|
|
20240822,090500,21005000,10270,10270,10270,10270,200
|
|
20240822,090400,18951000,10270,10270,10270,10270,201
|
|
20240822,090300,16886730,10270,10270,10270,10270,101
|
|
20240822,090200,15849460,10270,10260,10270,10260,650
|
|
20240822,090100,9179960,10250,10260,10260,10250,611
|
|
20240822,090000,2917180,10310,10250,10310,10250,284
|